["2026-09-30T13:30:00.007430+00:00", "trade", 10.35, 315.0]
["2026-09-30T13:30:00.008090+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.008099+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.041035+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.041046+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.147053+00:00", "trade", 10.35, 19.0]
["2026-09-30T13:30:00.147055+00:00", "trade", 10.35, 19.0]
["2026-09-30T13:30:00.147055+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:30:00.147064+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:30:00.147123+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.147191+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:30:00.153931+00:00", "quote", 10.27, 10.45]
["2026-09-30T13:30:00.206598+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.277990+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.295876+00:00", "quote", 10.27, 10.45]
["2026-09-30T13:30:00.302082+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.302161+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.332303+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.352577+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.353044+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.472348+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.473123+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.540889+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:30:00.541358+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.541845+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.642439+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.643117+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.643174+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.643648+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.644124+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.644263+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.645492+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.645593+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.646299+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.646313+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.646323+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.646820+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.646841+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.647743+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.647762+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.648275+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.648293+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.649000+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.649019+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.650017+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.650062+00:00", "quote", 10.26, 10.45]
["2026-09-30T13:30:00.963921+00:00", "trade", 10.32, 22940.0]
["2026-09-30T13:30:00.963953+00:00", "trade", 10.32, 22940.0]
["2026-09-30T13:30:00.964094+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:30:00.968594+00:00", "trade", 10.32, 2.0]
["2026-09-30T13:30:00.970341+00:00", "trade", 10.32, 24.0]
["2026-09-30T13:30:00.997738+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:30:01.543250+00:00", "trade", 10.31, 191.0]
["2026-09-30T13:30:01.544213+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:30:01.544721+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:01.551565+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:01.565161+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:30:01.565476+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:01.577377+00:00", "trade", 10.32, 104.0]
["2026-09-30T13:30:01.590045+00:00", "trade", 10.32, 34.0]
["2026-09-30T13:30:01.591438+00:00", "trade", 10.32, 2.0]
["2026-09-30T13:30:01.603475+00:00", "trade", 10.32, 3.0]
["2026-09-30T13:30:01.625634+00:00", "trade", 10.3392, 159.0]
["2026-09-30T13:30:01.636975+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:01.645285+00:00", "trade", 10.32, 25.0]
["2026-09-30T13:30:01.652013+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:01.909435+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:01.930861+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:30:02.126870+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:30:02.126870+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:30:02.126877+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:30:02.126893+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:30:02.127122+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:30:02.127144+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:30:02.127154+00:00", "trade", 10.29, 96.0]
["2026-09-30T13:30:02.127158+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:30:02.127456+00:00", "trade", 10.29, 18.0]
["2026-09-30T13:30:02.127568+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:30:02.131346+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:30:02.131739+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:30:02.140744+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:30:02.140745+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:30:02.140759+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:30:02.140759+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:30:02.140780+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:30:02.140819+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:30:02.141011+00:00", "trade", 10.26, 13.0]
["2026-09-30T13:30:02.141018+00:00", "trade", 10.26, 42.0]
["2026-09-30T13:30:02.141280+00:00", "trade", 10.26, 9.0]
["2026-09-30T13:30:02.141412+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:30:02.142001+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:30:02.142471+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:30:02.146033+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:30:02.146638+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:30:02.147018+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:02.147057+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:30:02.147231+00:00", "trade", 10.32, 16.0]
["2026-09-30T13:30:02.147992+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:30:02.148071+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:30:02.148074+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:30:02.148208+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:02.157069+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:30:02.157096+00:00", "trade", 10.27, 3.0]
["2026-09-30T13:30:02.160640+00:00", "trade", 10.27, 7.0]
["2026-09-30T13:30:02.160649+00:00", "trade", 10.27, 3.0]
["2026-09-30T13:30:02.164851+00:00", "trade", 10.27, 49.0]
["2026-09-30T13:30:02.164904+00:00", "trade", 10.27, 41.0]
["2026-09-30T13:30:02.166662+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:30:02.169126+00:00", "trade", 10.35, 483.0]
["2026-09-30T13:30:02.170009+00:00", "trade", 10.27, 96.0]
["2026-09-30T13:30:02.177543+00:00", "trade", 10.27, 20.0]
["2026-09-30T13:30:02.184150+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:30:02.227684+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.227708+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:30:02.228469+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:30:02.241575+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:30:02.241662+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.241791+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.274606+00:00", "trade", 10.32, 96.0]
["2026-09-30T13:30:02.275012+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.275232+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.292117+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:02.293961+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:02.377895+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.383267+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:02.410412+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:02.427898+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:02.630443+00:00", "trade", 10.275, 4.0]
["2026-09-30T13:30:02.658478+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:02.778857+00:00", "trade", 10.32, 25.0]
["2026-09-30T13:30:02.781787+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:02.785062+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:02.871037+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.871565+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.871698+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.872611+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.896190+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.896941+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.897253+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.897279+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.897424+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.898103+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.898226+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.898504+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.898618+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.898628+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.898714+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.898855+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.899198+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.899210+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.956782+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:30:02.957036+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:30:02.957288+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:30:02.957373+00:00", "quote", 10.25, 10.32]
["2026-09-30T13:30:02.957907+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:30:02.957946+00:00", "quote", 10.25, 10.32]
["2026-09-30T13:30:03.136373+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:30:03.136373+00:00", "quote", 10.23, 10.32]
["2026-09-30T13:30:03.136392+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136432+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136443+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136478+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136489+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136519+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136581+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136610+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136638+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.136715+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.137005+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.137236+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.137281+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.137828+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.138044+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.163295+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:30:03.163339+00:00", "trade", 10.24, 65.0]
["2026-09-30T13:30:03.163427+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:30:03.164250+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:30:03.164275+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:30:03.164342+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:30:03.164633+00:00", "trade", 10.23, 188.0]
["2026-09-30T13:30:03.164633+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.164876+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.165237+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.165473+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.165954+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.166028+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.167427+00:00", "trade", 10.225, 100.0]
["2026-09-30T13:30:03.167930+00:00", "trade", 10.225, 63.0]
["2026-09-30T13:30:03.168463+00:00", "trade", 10.225, 63.0]
["2026-09-30T13:30:03.230599+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.264265+00:00", "trade", 10.23, 48.0]
["2026-09-30T13:30:03.264315+00:00", "trade", 10.23, 12.0]
["2026-09-30T13:30:03.339113+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:03.343400+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:30:03.475959+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:30:03.489484+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:03.554957+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.567689+00:00", "trade", 10.31, 12.0]
["2026-09-30T13:30:03.599344+00:00", "trade", 10.32, 9.0]
["2026-09-30T13:30:03.623339+00:00", "trade", 10.25, 9.0]
["2026-09-30T13:30:03.625324+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:30:03.628093+00:00", "trade", 10.28, 20.0]
["2026-09-30T13:30:03.629906+00:00", "trade", 10.28, 171.0]
["2026-09-30T13:30:03.630409+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:30:03.630466+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:30:03.630667+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:30:03.630846+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:30:03.630855+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:30:03.630921+00:00", "trade", 10.28, 170.0]
["2026-09-30T13:30:03.631241+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.631569+00:00", "trade", 10.28, 30.0]
["2026-09-30T13:30:03.647512+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:03.660965+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:03.677005+00:00", "trade", 10.32, 487.0]
["2026-09-30T13:30:03.683377+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:04.006001+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:04.186592+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:04.259986+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:04.260013+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:30:04.260400+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:30:04.260596+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:30:04.260867+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:30:04.260907+00:00", "quote", 10.16, 10.25]
["2026-09-30T13:30:04.260910+00:00", "quote", 10.16, 10.25]
["2026-09-30T13:30:04.260955+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:30:04.260981+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:30:04.261278+00:00", "quote", 10.18, 10.25]
["2026-09-30T13:30:04.261351+00:00", "quote", 10.16, 10.25]
["2026-09-30T13:30:04.261709+00:00", "quote", 10.16, 10.25]
["2026-09-30T13:30:04.261717+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.261778+00:00", "quote", 10.18, 10.24]
["2026-09-30T13:30:04.261782+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:30:04.261827+00:00", "trade", 10.22, 42.0]
["2026-09-30T13:30:04.261879+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.261921+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.261950+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.261964+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.261981+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.261991+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.262022+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.262032+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.262069+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.262250+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:30:04.262461+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.262684+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.262777+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:30:04.262802+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.262925+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.262961+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.262982+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.262999+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.263450+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.263934+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.264072+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.264440+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.264545+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.264563+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.264957+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:30:04.265028+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.265396+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.265726+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.265844+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.265875+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.265969+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.328201+00:00", "trade", 10.2, 39.0]
["2026-09-30T13:30:04.328219+00:00", "trade", 10.2, 11.0]
["2026-09-30T13:30:04.328388+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.328460+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:30:04.328476+00:00", "trade", 10.2, 9.0]
["2026-09-30T13:30:04.328477+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:30:04.328602+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.329506+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.329954+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.330399+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.330418+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.330437+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.332533+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:30:04.332970+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.333020+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.333083+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.333370+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.333446+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.333901+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.378810+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.379220+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.379316+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.379356+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.379360+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.379413+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.379722+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.379870+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.380480+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.390615+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:30:04.564953+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.565528+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:04.587237+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:30:04.587420+00:00", "trade", 10.225, 1.0]
["2026-09-30T13:30:04.637237+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:04.673235+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:30:04.895383+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:05.013813+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:30:05.122287+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:30:05.539931+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:30:05.539932+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:30:05.539934+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:30:05.539950+00:00", "trade", 10.16, 88.0]
["2026-09-30T13:30:05.539974+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:30:05.539978+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:30:05.540005+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:30:05.540206+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:30:05.540227+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:30:05.540330+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:30:05.540363+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:30:05.540498+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:30:05.540512+00:00", "trade", 10.16, 4.0]
["2026-09-30T13:30:05.540512+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:30:05.540515+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:30:05.540515+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:30:05.540515+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:30:05.540519+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:30:05.540638+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:30:05.540653+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:30:05.540829+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:30:05.540936+00:00", "trade", 10.15, 4.0]
["2026-09-30T13:30:05.540937+00:00", "trade", 10.15, 40.0]
["2026-09-30T13:30:05.540971+00:00", "trade", 10.15, 5.0]
["2026-09-30T13:30:05.540977+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:30:05.540979+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:05.541024+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541106+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541313+00:00", "trade", 10.15, 2.0]
["2026-09-30T13:30:05.541324+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:30:05.541439+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.541453+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541467+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.541489+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541552+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.541575+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541602+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541636+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.541645+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541702+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.541716+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541841+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541861+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.541882+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.542007+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.542039+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.542141+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.542183+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.542290+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.542792+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.550960+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.551040+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.551110+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:05.551577+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:05.552701+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.552775+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.553200+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.553438+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.553689+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.553690+00:00", "trade", 10.14, 60.0]
["2026-09-30T13:30:05.553690+00:00", "trade", 10.14, 39.0]
["2026-09-30T13:30:05.553692+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:30:05.553709+00:00", "trade", 10.14, 398.0]
["2026-09-30T13:30:05.553711+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:05.553766+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.553966+00:00", "trade", 10.14, 50.0]
["2026-09-30T13:30:05.554805+00:00", "trade", 10.15, 22.0]
["2026-09-30T13:30:05.554885+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.559770+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.562619+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.574936+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.593667+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:30:05.593980+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:30:05.594399+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:30:05.594743+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.595019+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.595104+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:05.827243+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827613+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827649+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827679+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827736+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827779+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827819+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827914+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827933+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.827989+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.828045+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.828086+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.828142+00:00", "trade", 10.15, 12.0]
["2026-09-30T13:30:05.828341+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.828706+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.828924+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.829006+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.829138+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.829215+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.829632+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.829780+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.829926+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.829941+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.830025+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.830226+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.830244+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.830657+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.830766+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:30:05.855154+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:30:05.996672+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:06.010841+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:30:06.817138+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:06.817827+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:06.832871+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:06.833240+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:30:06.833581+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:06.833747+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:30:06.833854+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:06.881062+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:06.944069+00:00", "trade", 10.17, 4.0]
["2026-09-30T13:30:06.960475+00:00", "trade", 10.1995, 1.0]
["2026-09-30T13:30:07.129860+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:07.897494+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:07.900291+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:07.969787+00:00", "trade", 10.17, 200.0]
["2026-09-30T13:30:08.018968+00:00", "trade", 10.3181, 1.0]
["2026-09-30T13:30:08.019777+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:30:08.423190+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:08.423666+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.161062+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.161207+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.161555+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.161609+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.162058+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.162099+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.162539+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.162587+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.163034+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.163063+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.163542+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.163573+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.164021+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.164063+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.164511+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.164544+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.165023+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.165067+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.165503+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.165532+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.166025+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.166047+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.166500+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.166527+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.167041+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.167048+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.167490+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.167517+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.168015+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.168439+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.168499+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.168910+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.169003+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.169377+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.169492+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.169853+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.169971+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.170320+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.170457+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.170786+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.170948+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.171273+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.171446+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.171738+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.171921+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.171951+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.172406+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.172431+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.172919+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.172946+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.173089+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.173129+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.173139+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.173171+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.173384+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.173472+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.179683+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.179837+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.180316+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.185008+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:09.185486+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:11.012818+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:11.022119+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:11.028520+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:15.012791+00:00", "trade", 10.17, 63.0]
["2026-09-30T13:30:15.012792+00:00", "trade", 10.17, 63.0]
["2026-09-30T13:30:18.964754+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:18.996323+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:19.541475+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:20.235162+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:24.098943+00:00", "trade", 10.1825, 10.0]
["2026-09-30T13:30:25.118349+00:00", "trade", 10.16, 216.0]
["2026-09-30T13:30:33.786563+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:30:35.706256+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:30:35.707045+00:00", "trade", 10.17, 300.0]
["2026-09-30T13:30:35.713241+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:30:35.717613+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:30:40.730919+00:00", "trade", 10.17, 24.0]
["2026-09-30T13:30:42.393138+00:00", "trade", 10.17, 55.0]
["2026-09-30T13:30:42.437370+00:00", "trade", 10.17, 45.0]
["2026-09-30T13:30:42.638507+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:30:43.032812+00:00", "trade", 10.17, 10.0]
["2026-09-30T13:30:43.032941+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:30:43.032999+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:30:43.033051+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.036949+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.037015+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.037285+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.037316+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.037565+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.045088+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.045505+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.045514+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.045550+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.045618+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.046106+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:43.046122+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:30:50.255891+00:00", "trade", 10.14, 6.0]
["2026-09-30T13:30:50.255909+00:00", "trade", 10.14, 38.0]
["2026-09-30T13:30:50.255930+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:50.255966+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:50.255979+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:50.255982+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:30:50.255983+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:30:50.256049+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:30:50.256067+00:00", "trade", 10.14, 501.0]
["2026-09-30T13:30:50.256067+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:30:50.256067+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:30:50.256084+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:30:50.256132+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:30:50.256913+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:30:50.259521+00:00", "trade", 10.14, 90.0]
["2026-09-30T13:30:50.260383+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:30:50.260880+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:30:50.272459+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:30:50.292262+00:00", "trade", 10.135, 80.0]
["2026-09-30T13:30:50.292872+00:00", "trade", 10.135, 4.0]
["2026-09-30T13:30:50.293224+00:00", "trade", 10.135, 5.0]
["2026-09-30T13:30:50.311815+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:30:50.311835+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:30:50.311873+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:30:50.311899+00:00", "trade", 10.13, 8.0]
["2026-09-30T13:30:50.312198+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:30:50.312512+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:30:50.312937+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:30:50.312994+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:30:50.314621+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:30:50.316652+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:30:50.475177+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:50.755184+00:00", "trade", 10.13, 21.0]
["2026-09-30T13:30:50.756456+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:50.756649+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:50.757129+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:50.760538+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:30:50.760756+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:51.908538+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:51.912517+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:52.894667+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:52.895476+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:52.899010+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:53.762541+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:30:59.761969+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:31:02.031910+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:31:06.740108+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:31:08.049634+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:31:12.260592+00:00", "trade", 10.15, 77.0]
["2026-09-30T13:31:12.758947+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:31:13.010802+00:00", "trade", 10.1492, 3.0]
["2026-09-30T13:31:15.762677+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:31:15.770851+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:31:15.974496+00:00", "trade", 10.125, 4.0]
["2026-09-30T13:31:15.981297+00:00", "trade", 10.1439, 1.0]
["2026-09-30T13:31:16.434545+00:00", "trade", 10.125, 37.0]
["2026-09-30T13:31:16.487033+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:31:16.487038+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:31:16.487107+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:31:16.487131+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:31:16.487138+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:31:16.487144+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:31:16.487152+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:31:16.487167+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:31:16.487169+00:00", "trade", 10.12, 25.0]
["2026-09-30T13:31:16.487169+00:00", "trade", 10.11, 7.0]
["2026-09-30T13:31:16.487169+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:31:16.487394+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.487467+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.487830+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488021+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488075+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488177+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488209+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488223+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488233+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488488+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488534+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488607+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.488688+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:31:16.489322+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.489500+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:16.501682+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:31:19.758616+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:19.759326+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:19.768349+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:19.860983+00:00", "trade", 10.1101, 5.0]
["2026-09-30T13:31:19.883498+00:00", "trade", 10.1101, 1.0]
["2026-09-30T13:31:20.758530+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.758846+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.759361+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.759558+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.759780+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.759846+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.759855+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.759962+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.760348+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.760381+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.760401+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.760446+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.760469+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.760500+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.760807+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.760851+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:31:20.765444+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:31:20.765486+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:31:20.765910+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:31:20.765921+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:31:20.924215+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:31:22.020916+00:00", "trade", 10.115, 2900.0]
["2026-09-30T13:31:22.021146+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:31:22.022752+00:00", "trade", 10.1333, 100.0]
["2026-09-30T13:31:22.023262+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:31:22.023263+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:31:22.023279+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:31:22.023294+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:31:22.023301+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:31:22.023342+00:00", "trade", 10.13, 27.0]
["2026-09-30T13:31:22.023343+00:00", "trade", 10.13, 4.0]
["2026-09-30T13:31:22.023400+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:31:22.023682+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:31:22.023794+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:31:22.023794+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:31:22.023795+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:31:22.023802+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.023809+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:31:22.023816+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:31:22.023842+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.023843+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:31:22.023869+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:31:22.024217+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024248+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024258+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024296+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.024302+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024315+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:31:22.024319+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024327+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024380+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:31:22.024558+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024634+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.024641+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.024700+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.024712+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.024722+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.024742+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024764+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.024778+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.024783+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.024818+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:31:22.024864+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.024921+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.024982+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.025000+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.025007+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.025048+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.025095+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.025145+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.025166+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.025254+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.025268+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.025280+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.025394+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:31:22.025879+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.025904+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.026357+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.026413+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.026429+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.026876+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.027356+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.027500+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.027845+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.027976+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.028029+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.028279+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.028305+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.028334+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:31:22.028476+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.028498+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.028549+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.035216+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:31:22.074049+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.124282+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.124430+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.124432+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.124436+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.124437+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.124839+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.124932+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.125135+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.125392+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.125871+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.125898+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.126350+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.126398+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.126440+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.126861+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.127240+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.127369+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.127649+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.127833+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.128312+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.128392+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.128797+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.128834+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.128860+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.129313+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.129346+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.129842+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.129882+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.130302+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.130776+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.130796+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.131244+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.131297+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.131314+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.131764+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.132260+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.132510+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.132738+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.132950+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.132991+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.133229+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:22.133516+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:31:22.746379+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:31:22.746574+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:31:22.746827+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:31:22.746869+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:22.746907+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:31:22.747309+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:22.747340+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:22.748239+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:22.957016+00:00", "trade", 10.1858, 1.0]
["2026-09-30T13:31:23.005640+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:26.415934+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:26.416965+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:26.759059+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:26.759532+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:26.767585+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:27.515717+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:27.516389+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:27.516404+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:27.516849+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:28.759217+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:28.760151+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:28.790441+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:29.338859+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:29.339261+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:29.339325+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:29.340217+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:30.027039+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:30.027124+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:30.027518+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:30.043746+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:33.403732+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.403877+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.404060+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.404131+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.404151+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.405520+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.410378+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.421036+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:33.421487+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:33.421915+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:33.422363+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.470996+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:33.848380+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.848636+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.858913+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:33.892529+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:34.894836+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:31:34.909414+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:34.914414+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:31:34.967696+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:34.968657+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:31:35.005332+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:35.972441+00:00", "trade", 10.1393, 2.0]
["2026-09-30T13:31:35.993351+00:00", "trade", 10.1393, 1.0]
["2026-09-30T13:31:36.923134+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:31:36.976506+00:00", "trade", 10.14, 43.0]
["2026-09-30T13:31:36.976690+00:00", "trade", 10.13, 57.0]
["2026-09-30T13:31:36.976931+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:36.977383+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:36.977432+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:31:36.977470+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:36.977857+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:31:37.426628+00:00", "trade", 10.17, 2.0]
["2026-09-30T13:31:38.194729+00:00", "trade", 10.1012, 1.0]
["2026-09-30T13:31:38.906301+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:31:38.906692+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:31:44.746983+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:31:45.221373+00:00", "trade", 10.15, 2.0]
["2026-09-30T13:31:47.059814+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:47.059878+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:47.059905+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:47.059927+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:47.060138+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.060162+00:00", "trade", 10.15, 50.0]
["2026-09-30T13:31:47.060204+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.060277+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.060315+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.060342+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.060807+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.061070+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.061115+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.061241+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.068235+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:47.068577+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.346469+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.347155+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.347171+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.347628+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.358161+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.358352+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.358400+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:49.358413+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.359087+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.359273+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.376804+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:49.376873+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.377497+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.377603+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.377947+00:00", "quote", 10.1, 10.17]
["2026-09-30T13:31:49.408774+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:49.408800+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:49.409232+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:50.943448+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:50.977428+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:51.252372+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:52.587202+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:52.708221+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:56.515019+00:00", "trade", 10.15, 236.0]
["2026-09-30T13:31:58.506095+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:31:58.508227+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:31:58.508250+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:31:58.508334+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:31:58.508484+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:31:58.508618+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.508710+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:31:58.508753+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.508797+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:31:58.508819+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:31:58.508847+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:31:58.508973+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.508994+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:31:58.509018+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509031+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509073+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509172+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:31:58.509187+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509198+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509226+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:31:58.509252+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509262+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509308+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509456+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:31:58.509472+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509913+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:31:58.509930+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509937+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.509957+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:31:58.509975+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:58.510003+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:31:59.957055+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:31:59.957075+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957082+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:59.957111+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957117+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957131+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957143+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957423+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:59.957483+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957628+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:31:59.957635+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957731+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957745+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957810+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957902+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.957960+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.958032+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.958063+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.958291+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.958484+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:31:59.996800+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:32:00.006704+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:32:00.087116+00:00", "trade", 10.15, 30.0]
["2026-09-30T13:32:00.089571+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:32:02.259184+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:32:02.259786+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:32:02.260539+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:32:02.281309+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:32:02.282017+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:32:03.032641+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:32:03.210875+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:32:03.211340+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:32:03.211787+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:32:03.212284+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:03.212291+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:03.212749+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:03.212767+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:04.035681+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:32:04.035682+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:32:04.036270+00:00", "trade", 10.1564, 24.0]
["2026-09-30T13:32:08.743966+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:32:08.822593+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:08.860812+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:08.943457+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:08.978372+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:09.309992+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:09.326673+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:10.131932+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:10.140616+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:10.519799+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:32:10.555887+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:10.567129+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:10.606746+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:10.628443+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:32:10.629044+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:32:10.634527+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:32:10.688702+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:10.725988+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:11.682048+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:11.682743+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:11.693398+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:11.960210+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:12.093746+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:12.197883+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:18.082783+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:18.083270+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:18.083748+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:18.609323+00:00", "trade", 10.15, 451.0]
["2026-09-30T13:32:18.609922+00:00", "trade", 10.1488, 41.0]
["2026-09-30T13:32:18.615476+00:00", "trade", 10.17, 18.0]
["2026-09-30T13:32:18.615477+00:00", "trade", 10.17, 27.0]
["2026-09-30T13:32:18.615478+00:00", "trade", 10.17, 13.0]
["2026-09-30T13:32:18.615482+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:32:18.615511+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:32:18.615519+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:32:18.615528+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:32:18.615551+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:32:18.615560+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:32:18.615810+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:32:18.615855+00:00", "trade", 10.17, 5.0]
["2026-09-30T13:32:18.615904+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:32:18.615909+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:32:18.616148+00:00", "quote", 10.14, 10.22]
["2026-09-30T13:32:18.622532+00:00", "quote", 10.14, 10.22]
["2026-09-30T13:32:18.625204+00:00", "trade", 10.18, 10.0]
["2026-09-30T13:32:18.625223+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:32:18.625245+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:32:18.625252+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:32:18.625259+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:32:18.625274+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:32:18.625279+00:00", "trade", 10.19, 50.0]
["2026-09-30T13:32:18.625281+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:32:18.625300+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.625315+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.625322+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.625330+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.625522+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.625568+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.625575+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.625594+00:00", "trade", 10.19, 73.0]
["2026-09-30T13:32:18.625596+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.625604+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:32:18.625621+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.625652+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:32:18.625841+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.626005+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.626398+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:32:18.626571+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.626913+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:32:18.627413+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:32:18.627419+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:32:18.627472+00:00", "quote", 10.18, 10.23]
["2026-09-30T13:32:18.627870+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.627912+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.627927+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:32:18.627974+00:00", "quote", 10.17, 10.24]
["2026-09-30T13:32:18.627994+00:00", "quote", 10.17, 10.24]
["2026-09-30T13:32:18.628014+00:00", "quote", 10.18, 10.24]
["2026-09-30T13:32:18.628299+00:00", "quote", 10.18, 10.22]
["2026-09-30T13:32:18.628369+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.628636+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.629296+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.629409+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.630358+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:32:18.968824+00:00", "trade", 10.21, 19.0]
["2026-09-30T13:32:18.968871+00:00", "trade", 10.21, 40.0]
["2026-09-30T13:32:18.969140+00:00", "trade", 10.22, 19.0]
["2026-09-30T13:32:18.969141+00:00", "trade", 10.22, 2.0]
["2026-09-30T13:32:18.969161+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:32:18.969181+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:32:18.969205+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:32:18.969207+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:32:18.969214+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:32:18.969219+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:32:18.969248+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:32:18.969335+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.969406+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.969492+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.969502+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.969567+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.969587+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.969643+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.969652+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.969657+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.969689+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.969800+00:00", "trade", 10.1993, 24.0]
["2026-09-30T13:32:18.970097+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.970129+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.970326+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.970345+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.970351+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.970474+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.970720+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.971006+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.971292+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.971303+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.971375+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.971464+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.971500+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.971521+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.971822+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.971839+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.971846+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.971986+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.972050+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.972136+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.972162+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.972234+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.972251+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.972437+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.972454+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.972631+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.972650+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.972720+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.972747+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.973131+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.973148+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.973602+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.973626+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.973674+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.973718+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.974095+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:32:18.974114+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.974176+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:32:18.981596+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:32:18.987994+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:32:18.987995+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:32:18.988068+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:32:18.988074+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:32:18.988080+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:32:18.988786+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:32:18.988938+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:32:19.019759+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:32:19.019760+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:32:19.019786+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:32:19.019863+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:32:19.020264+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:32:19.020353+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:32:19.020516+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.020609+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.020868+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.020925+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.021230+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.021275+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.021698+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.022204+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.022216+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.022670+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.022723+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.022766+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.022793+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.023107+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.023180+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.023555+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.023696+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.023933+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.024153+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.024629+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.024678+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.025117+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.025123+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:32:19.025151+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.025178+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.025591+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.026834+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.026893+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:32:19.027277+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.027540+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.027624+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.027737+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.027759+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.028047+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.030508+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.031939+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.069874+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.070275+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:32:19.070284+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:19.070317+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:19.070493+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:19.070689+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:19.072109+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:19.120457+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:19.121881+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:21.260918+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:21.261399+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:32:21.408312+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:32:21.408314+00:00", "trade", 10.28, 11.0]
["2026-09-30T13:32:21.408347+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:32:21.408354+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:32:21.408362+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:32:21.408393+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:32:21.408401+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:32:21.408409+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:32:21.408424+00:00", "trade", 10.28, 12.0]
["2026-09-30T13:32:21.408426+00:00", "trade", 10.28, 41.0]
["2026-09-30T13:32:21.408440+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:32:21.408447+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:32:21.408453+00:00", "trade", 10.28, 78.0]
["2026-09-30T13:32:21.408471+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:32:21.408505+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:32:21.408539+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:32:21.408575+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:32:21.408676+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:32:21.408775+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:32:21.408824+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:32:21.408912+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:32:21.408920+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:32:21.408958+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:32:21.409056+00:00", "trade", 10.2483, 22.0]
["2026-09-30T13:32:21.409071+00:00", "quote", 10.26, 10.32]
["2026-09-30T13:32:21.409223+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409292+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409345+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409370+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409397+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409411+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409416+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409421+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409477+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409485+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409492+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409527+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.409537+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409555+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.409555+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.410034+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.410204+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.410502+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.411002+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.411015+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.411464+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.411529+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.411552+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:32:21.411569+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.411593+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.411907+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.413491+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:32:21.413863+00:00", "quote", 10.24, 10.31]
["2026-09-30T13:32:21.414188+00:00", "quote", 10.22, 10.31]
["2026-09-30T13:32:21.414362+00:00", "quote", 10.24, 10.31]
["2026-09-30T13:32:21.414626+00:00", "quote", 10.22, 10.31]
["2026-09-30T13:32:21.419923+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:32:21.508511+00:00", "quote", 10.22, 10.31]
["2026-09-30T13:32:22.916445+00:00", "quote", 10.22, 10.31]
["2026-09-30T13:32:22.944641+00:00", "trade", 10.29, 600.0]
["2026-09-30T13:32:22.945228+00:00", "trade", 10.2871, 35.0]
["2026-09-30T13:32:23.060495+00:00", "trade", 10.3, 1700.0]
["2026-09-30T13:32:23.061131+00:00", "trade", 10.3, 85.0]
["2026-09-30T13:32:23.064607+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:32:23.064908+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:32:23.064945+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:32:23.064945+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:32:23.064949+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:32:23.064952+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:32:23.064952+00:00", "trade", 10.31, 52.0]
["2026-09-30T13:32:23.064953+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:32:23.064966+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:32:23.065042+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:32:23.065269+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:32:23.065282+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:32:23.065292+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:32:23.065361+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:32:23.065362+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:32:23.065369+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:32:23.065387+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:32:23.065397+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.065533+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:32:23.065590+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.065771+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.065789+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.065843+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.065935+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.065997+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.066070+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.066249+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.066372+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.066448+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.066537+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.066935+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.067122+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.067129+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.067583+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.067595+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.067620+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:32:23.067637+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.067648+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.068025+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.068224+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.068319+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.068398+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:32:23.068914+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.068932+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:32:23.069381+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.069881+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.070130+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.070356+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.070570+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.070606+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:32:23.070607+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:32:23.070635+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:32:23.070688+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.070877+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.070963+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.070997+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:32:23.071063+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.071338+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.071846+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.071853+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.072303+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.072359+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:32:23.072378+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.075456+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.075799+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.075921+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.085263+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.085523+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.085639+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.085984+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.095789+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.096163+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.096171+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.096271+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.097206+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.097218+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.098235+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.098315+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.099443+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.099448+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.099670+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.099724+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.115333+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.115339+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:23.854536+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:23.855001+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:24.056701+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:24.056809+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:24.056853+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:24.056868+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:24.056909+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:24.057200+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:24.204773+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:24.204804+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:24.204818+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:24.205336+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:25.069143+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:26.069621+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:27.069380+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:27.069404+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:27.069663+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:27.069716+00:00", "quote", 10.26, 10.34]
["2026-09-30T13:32:27.069831+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.069899+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.069998+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.070448+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.102432+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.102895+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.103824+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.140460+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.140930+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.748417+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:27.748892+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:28.257756+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:28.258236+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:28.304992+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:28.833137+00:00", "trade", 10.305, 80.0]
["2026-09-30T13:32:28.833839+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:30.770049+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:30.770523+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:31.486592+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:31.487094+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:31.487533+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:31.487696+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:33.625768+00:00", "quote", 10.26, 10.35]
["2026-09-30T13:32:38.508532+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.508549+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:32:38.508571+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.508639+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.508713+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.508729+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.508756+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.509005+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.509047+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.509203+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:32:38.509305+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.509509+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.509871+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:32:38.529067+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:32:38.530323+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.539780+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:32:38.605805+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.606347+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.606400+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:38.623302+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:32:39.952593+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:39.952710+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:39.952808+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:39.952936+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:39.953197+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:39.953357+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:39.953674+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:41.510270+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:41.510745+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:42.717364+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:42.717837+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:43.551851+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:32:48.588195+00:00", "trade", 10.2685, 1.0]
["2026-09-30T13:32:50.790544+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.790665+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.790687+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.791145+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.791383+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.791639+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.846815+00:00", "trade", 10.295, 79.0]
["2026-09-30T13:32:50.991302+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.991410+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.991507+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.991903+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.992139+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:50.992382+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.035580+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.035689+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.035777+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.036185+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.036220+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.036227+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.036663+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.036670+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.036685+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.052966+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.053048+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.053135+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.053530+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.053784+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.053793+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.053863+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.053951+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054030+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054060+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054130+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054432+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054497+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054585+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054838+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054957+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.054976+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.106874+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.106970+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.107452+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.107479+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.128530+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.128610+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.128702+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.129087+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.129104+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.193318+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.193407+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.193885+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.193903+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.206065+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.206138+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.206230+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.206674+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.206684+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.206690+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.207156+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.262143+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.262227+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.262272+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.262742+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.262768+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.430165+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.430257+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.430350+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.430738+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.430756+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.529104+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.529195+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.529230+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.529675+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:51.529693+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.465890+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:32:52.466091+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:32:52.466964+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.467054+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.467101+00:00", "trade", 10.295, 102.0]
["2026-09-30T13:32:52.467150+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.467558+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.467591+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.507814+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.507895+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.507988+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.508372+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.508389+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.921759+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:52.922236+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:53.374873+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:32:53.374990+00:00", "quote", 10.25, 10.33]
["2026-09-30T13:32:53.375343+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:53.375489+00:00", "quote", 10.25, 10.33]
["2026-09-30T13:32:53.375508+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:53.381289+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:32:53.632748+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:53.690546+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.377772+00:00", "quote", 10.24, 10.33]
["2026-09-30T13:32:54.378224+00:00", "quote", 10.24, 10.33]
["2026-09-30T13:32:54.378967+00:00", "quote", 10.24, 10.33]
["2026-09-30T13:32:54.412616+00:00", "quote", 10.24, 10.33]
["2026-09-30T13:32:54.413006+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.413097+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.413475+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.413493+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.413523+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.413540+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.413966+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.414013+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.414029+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.414512+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.414532+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.414997+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.415016+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.415514+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.415970+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.416010+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.416439+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.416509+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.416905+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.416997+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.417395+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.417514+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.417855+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.418002+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.418318+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.418484+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.418783+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.418971+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.419249+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.419463+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.419714+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.419948+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.420175+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.420441+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.420640+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.420977+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.421102+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.421454+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.421567+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.421938+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.422030+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.422426+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.422492+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.422916+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.422980+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.423435+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.423477+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.423922+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.423938+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.424407+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.424427+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.424901+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.424916+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.425393+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.425409+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.425891+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.425907+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.426386+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.426412+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.426872+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.426890+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.427369+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.427386+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.427875+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.427885+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.428428+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.428881+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.428920+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.429348+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.429416+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.429820+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.429888+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.430286+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.430377+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.430751+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.430863+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.431215+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.431376+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.431682+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.431872+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.432147+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.432352+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.432617+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.432836+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.433080+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:54.686538+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:55.001227+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:32:57.731367+00:00", "trade", 10.3258, 1.0]
["2026-09-30T13:32:58.645293+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:33:00.939332+00:00", "trade", 10.3, 150.0]
["2026-09-30T13:33:00.943003+00:00", "trade", 10.3, 250.0]
["2026-09-30T13:33:00.953992+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:33:01.209115+00:00", "trade", 10.3025, 1.0]
["2026-09-30T13:33:03.428843+00:00", "trade", 10.3258, 1.0]
["2026-09-30T13:33:10.683958+00:00", "trade", 10.2549, 5.0]
["2026-09-30T13:33:10.705032+00:00", "trade", 10.2549, 1.0]
["2026-09-30T13:33:10.749024+00:00", "trade", 10.24, 3.0]
["2026-09-30T13:33:12.477578+00:00", "quote", 10.22, 10.33]
["2026-09-30T13:33:12.478114+00:00", "quote", 10.22, 10.33]
["2026-09-30T13:33:12.478121+00:00", "quote", 10.22, 10.33]
["2026-09-30T13:33:12.659234+00:00", "quote", 10.22, 10.33]
["2026-09-30T13:33:12.794493+00:00", "quote", 10.22, 10.33]
["2026-09-30T13:33:13.638556+00:00", "trade", 10.275, 1500.0]
["2026-09-30T13:33:14.009464+00:00", "quote", 10.22, 10.33]
["2026-09-30T13:33:15.379851+00:00", "trade", 10.275, 90.0]
["2026-09-30T13:33:15.675052+00:00", "trade", 10.24, 2.0]
["2026-09-30T13:33:17.008809+00:00", "quote", 10.22, 10.33]
["2026-09-30T13:33:18.152024+00:00", "trade", 10.222, 100.0]
["2026-09-30T13:33:19.107406+00:00", "quote", 10.22, 10.32]
["2026-09-30T13:33:19.108135+00:00", "quote", 10.22, 10.32]
["2026-09-30T13:33:19.108148+00:00", "quote", 10.22, 10.32]
["2026-09-30T13:33:19.108215+00:00", "quote", 10.22, 10.32]
["2026-09-30T13:33:19.108599+00:00", "quote", 10.22, 10.32]
["2026-09-30T13:33:19.112969+00:00", "trade", 10.27, 63.0]
["2026-09-30T13:33:19.128924+00:00", "trade", 10.27, 45.0]
["2026-09-30T13:33:20.882306+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:33:22.705082+00:00", "quote", 10.22, 10.32]
["2026-09-30T13:33:30.716456+00:00", "trade", 10.3, 88.0]
["2026-09-30T13:33:30.737113+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:33:35.296562+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:33:35.383517+00:00", "trade", 10.23, 97.0]
["2026-09-30T13:33:35.383550+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:33:35.383620+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:33:35.383621+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:33:35.383640+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:33:35.383713+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:33:35.383934+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:33:35.384068+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:33:35.384125+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:33:35.384140+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:33:35.384242+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:33:35.384444+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:33:35.480830+00:00", "trade", 10.255, 1.0]
["2026-09-30T13:33:36.296965+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:33:36.438332+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:33:36.556291+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:33:37.542767+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:33:37.543355+00:00", "trade", 10.2683, 24.0]
["2026-09-30T13:33:40.590987+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:33:40.591001+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:33:40.591008+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:33:40.591035+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:33:40.591067+00:00", "trade", 10.22, 10.0]
["2026-09-30T13:33:40.591068+00:00", "trade", 10.22, 10.0]
["2026-09-30T13:33:40.592517+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:33:40.592983+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:33:40.672756+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:33:40.983648+00:00", "trade", 10.235, 48.0]
["2026-09-30T13:33:40.983815+00:00", "trade", 10.235, 40.0]
["2026-09-30T13:33:40.983831+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:33:40.983841+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:33:40.983846+00:00", "trade", 10.21, 6.0]
["2026-09-30T13:33:40.983851+00:00", "trade", 10.21, 6.0]
["2026-09-30T13:33:40.984378+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:33:40.984394+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:33:43.911208+00:00", "trade", 10.25, 80.0]
["2026-09-30T13:33:43.911795+00:00", "trade", 10.2328, 20.0]
["2026-09-30T13:33:44.607902+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:33:44.624384+00:00", "trade", 10.235, 50.0]
["2026-09-30T13:33:45.567493+00:00", "trade", 10.21, 1.0]
["2026-09-30T13:33:46.216688+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:33:46.220372+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:33:51.037779+00:00", "trade", 10.2142, 1.0]
["2026-09-30T13:33:52.706389+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:33:52.706800+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.707286+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.707315+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.707808+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.707862+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.707869+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.708294+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.708304+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.708342+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.708351+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.708832+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.708842+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.708882+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.708890+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.709318+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.709327+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.709370+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.709377+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.709805+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.709815+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.709903+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.709909+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.710299+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.710313+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.710350+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.710356+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.710833+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.710844+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.710884+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.710891+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.711340+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.711349+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.711394+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.711401+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.711849+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.711859+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.711925+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.711932+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.712341+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.712351+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.712396+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.712403+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.712843+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.712886+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.713336+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.713378+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.713819+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.713860+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.714312+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.714360+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.714796+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.714844+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.715290+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.715338+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.715777+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.715826+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.716264+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.716337+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.716750+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.716800+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.717281+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.717298+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.717786+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.717829+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.718264+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.718318+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.718472+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:33:52.718778+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.718793+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.719056+00:00", "trade", 10.2305, 23.0]
["2026-09-30T13:33:52.719269+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.719311+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.719755+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.719805+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.720287+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.720328+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.720770+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.720812+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.721256+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.721323+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.721752+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.721798+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.722284+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.722324+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.722762+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.722812+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.723254+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.723328+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.723738+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.723795+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.724224+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.724267+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.724715+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.724755+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.725197+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.725229+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.725723+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.725752+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.726204+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.726235+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.726722+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.726754+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.727208+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.727237+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:52.768218+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.001191+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.443250+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.443743+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.443778+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.443792+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444252+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444267+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444284+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444291+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444347+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444826+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444887+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444890+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444897+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444911+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444950+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.444959+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445024+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445100+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445150+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445184+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445216+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445231+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445235+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445247+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445295+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445302+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445311+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445315+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445337+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445355+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445362+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445396+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445405+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445413+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.445571+00:00", "quote", 10.18, 10.26]
["2026-09-30T13:33:53.610710+00:00", "trade", 10.2503, 3.0]
["2026-09-30T13:33:53.624140+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.624596+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.624843+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.624864+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.625240+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.635539+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.803185+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:53.863168+00:00", "trade", 10.25, 29.0]
["2026-09-30T13:33:53.863659+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:57.134127+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:58.120464+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:33:58.120961+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:58.120974+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:58.120982+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:58.585195+00:00", "trade", 10.23, 17.0]
["2026-09-30T13:33:59.032481+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:59.036064+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:59.468890+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:33:59.469473+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:33:59.469568+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:33:59.470035+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:00.216143+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:00.216191+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:00.216540+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:00.725418+00:00", "trade", 10.23, 50.0]
["2026-09-30T13:34:00.726003+00:00", "trade", 10.2366, 20.0]
["2026-09-30T13:34:01.674429+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:01.675260+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:01.676604+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:02.775591+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.775645+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:02.775698+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.775767+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:34:02.775920+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.775937+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.775993+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.776004+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.776297+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.776606+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.888127+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:02.888590+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:05.804885+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:05.805221+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:05.805540+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:05.805570+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:05.806015+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:05.809815+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:05.810161+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:06.153958+00:00", "trade", 10.21, 3.0]
["2026-09-30T13:34:08.469972+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:34:11.719894+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:11.722338+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:34:11.722383+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:34:12.377398+00:00", "trade", 10.24, 205.0]
["2026-09-30T13:34:12.377500+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:34:12.812354+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:34:13.201216+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:34:15.024340+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:34:15.024371+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:34:15.294570+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:34:15.561013+00:00", "trade", 10.26, 20.0]
["2026-09-30T13:34:15.561014+00:00", "trade", 10.26, 20.0]
["2026-09-30T13:34:15.561016+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:34:15.561021+00:00", "trade", 10.26, 140.0]
["2026-09-30T13:34:15.561023+00:00", "trade", 10.26, 140.0]
["2026-09-30T13:34:15.561034+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:34:15.561042+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:34:15.561043+00:00", "trade", 10.26, 140.0]
["2026-09-30T13:34:15.561049+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:34:15.561056+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561067+00:00", "trade", 10.26, 150.0]
["2026-09-30T13:34:15.561082+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:34:15.561087+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561097+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561099+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:34:15.561108+00:00", "trade", 10.26, 90.0]
["2026-09-30T13:34:15.561118+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561208+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561218+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561249+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561250+00:00", "trade", 10.26, 30.0]
["2026-09-30T13:34:15.561311+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561329+00:00", "trade", 10.26, 20.0]
["2026-09-30T13:34:15.561341+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561372+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:34:15.561416+00:00", "trade", 10.26, 20.0]
["2026-09-30T13:34:15.561417+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:34:15.561418+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:15.561430+00:00", "trade", 10.26, 65.0]
["2026-09-30T13:34:15.561464+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:34:15.561482+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:34:15.561517+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:15.561525+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:15.561620+00:00", "trade", 10.2449, 23.0]
["2026-09-30T13:34:15.561647+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:15.561683+00:00", "trade", 10.26, 21.0]
["2026-09-30T13:34:15.561741+00:00", "trade", 10.26, 22.0]
["2026-09-30T13:34:15.562225+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:15.571528+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:15.571755+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:15.571759+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:34:15.572147+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:34:15.572608+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:34:16.065831+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:34:16.515040+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:16.515078+00:00", "trade", 10.28, 5.0]
["2026-09-30T13:34:16.515079+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:16.515086+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:34:16.515102+00:00", "trade", 10.28, 60.0]
["2026-09-30T13:34:16.524535+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:34:16.524536+00:00", "trade", 10.27, 208.0]
["2026-09-30T13:34:16.524538+00:00", "trade", 10.27, 372.0]
["2026-09-30T13:34:16.524543+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:16.524561+00:00", "trade", 10.27, 65.0]
["2026-09-30T13:34:16.524561+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:34:16.524568+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:34:16.524580+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:34:16.524587+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.524614+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.524637+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.524644+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.524651+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.524657+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.524664+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.525126+00:00", "trade", 10.2667, 25.0]
["2026-09-30T13:34:16.525189+00:00", "trade", 10.271, 32.0]
["2026-09-30T13:34:16.525251+00:00", "trade", 10.27, 22.0]
["2026-09-30T13:34:16.558101+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.558126+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:16.561276+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:21.679557+00:00", "trade", 10.25, 13.0]
["2026-09-30T13:34:21.679942+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:21.680447+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:23.432775+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:23.432813+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:25.727924+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:26.322425+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:34:26.429343+00:00", "trade", 10.2649, 25.0]
["2026-09-30T13:34:26.532530+00:00", "trade", 10.25, 63.0]
["2026-09-30T13:34:26.532596+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:26.532710+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:26.533011+00:00", "trade", 10.25, 63.0]
["2026-09-30T13:34:26.533659+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:26.533682+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:26.716546+00:00", "trade", 10.25, 43.0]
["2026-09-30T13:34:29.784094+00:00", "trade", 10.26, 27.0]
["2026-09-30T13:34:29.784684+00:00", "trade", 10.2599, 20.0]
["2026-09-30T13:34:30.300461+00:00", "trade", 10.24, 292.0]
["2026-09-30T13:34:30.301049+00:00", "trade", 10.2496, 31.0]
["2026-09-30T13:34:30.662040+00:00", "trade", 10.26, 2.0]
["2026-09-30T13:34:30.664279+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:34:30.673766+00:00", "trade", 10.25, 57.0]
["2026-09-30T13:34:33.855116+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:33.855676+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:34.496188+00:00", "trade", 10.24, 3402.0]
["2026-09-30T13:34:34.496778+00:00", "trade", 10.2402, 173.0]
["2026-09-30T13:34:34.496842+00:00", "trade", 10.2402, 188.0]
["2026-09-30T13:34:34.497548+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:34.497564+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:34.502240+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:35.121850+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:34:35.129542+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:34:35.141642+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:34:37.858857+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:37.955752+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:34:37.956340+00:00", "trade", 10.245, 20.0]
["2026-09-30T13:34:37.956408+00:00", "trade", 10.245, 20.0]
["2026-09-30T13:34:38.008354+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:34:38.060406+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:34:39.874980+00:00", "trade", 10.25, 94.0]
["2026-09-30T13:34:41.625619+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:42.013202+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:34:42.013792+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:34:42.013855+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:34:42.619567+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:44.370897+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:45.725102+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:46.456290+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:46.456484+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:46.456485+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:47.034507+00:00", "trade", 10.2658, 1.0]
["2026-09-30T13:34:48.521943+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:48.609146+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:51.074627+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:52.264926+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:52.298238+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:52.854033+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:56.567391+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:58.748979+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:58.748980+00:00", "trade", 10.27, 80.0]
["2026-09-30T13:34:58.749001+00:00", "trade", 10.27, 1020.0]
["2026-09-30T13:34:58.749001+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:34:58.749002+00:00", "trade", 10.27, 146.0]
["2026-09-30T13:34:58.749003+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:34:58.749023+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:34:58.749030+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:34:58.749062+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:34:58.749069+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:34:58.749091+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:34:58.749236+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:34:58.749260+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:34:58.749275+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:34:58.749276+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:34:58.749278+00:00", "trade", 10.27, 65.0]
["2026-09-30T13:34:58.749391+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.749458+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:34:58.749555+00:00", "trade", 10.27, 2.0]
["2026-09-30T13:34:58.749564+00:00", "trade", 10.27, 63.0]
["2026-09-30T13:34:58.749588+00:00", "trade", 10.27, 55.0]
["2026-09-30T13:34:58.749627+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:34:58.749656+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.749660+00:00", "trade", 10.27, 55.0]
["2026-09-30T13:34:58.749683+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.749689+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.749868+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.749873+00:00", "trade", 10.27, 21.0]
["2026-09-30T13:34:58.749926+00:00", "trade", 10.27, 21.0]
["2026-09-30T13:34:58.750114+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.750140+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.750153+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.750239+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.750287+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:34:58.750398+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.750408+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.750697+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.752396+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:34:58.752480+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.752571+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.752600+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.753127+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.753653+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.754035+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.757203+00:00", "trade", 10.28, 200.0]
["2026-09-30T13:34:58.776343+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.776351+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.776358+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.776445+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:34:58.776602+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.783385+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:34:58.783412+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:34:58.783489+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:34:58.783902+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:34:58.783923+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:34:58.784073+00:00", "trade", 10.2722, 23.0]
["2026-09-30T13:34:58.784151+00:00", "trade", 10.2722, 23.0]
["2026-09-30T13:34:58.784342+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:34:58.784392+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:34:58.784567+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:34:58.784602+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:34:58.785076+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:34:58.849543+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:34:58.849550+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.849975+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.850263+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.850349+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.850692+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.850726+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.850806+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.850812+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.851224+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.851309+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.851711+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.851721+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.851754+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:34:58.851779+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.851786+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.851798+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.852200+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.852257+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.891523+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.891642+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:34:58.901982+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:35:01.137982+00:00", "trade", 10.26, 63.0]
["2026-09-30T13:35:01.138358+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:35:01.538549+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.538582+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.539269+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.539323+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.539745+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.543447+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.543515+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.543679+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.543706+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.544144+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.616812+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.617280+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.617750+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.928619+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:01.929103+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:03.296095+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:03.296307+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:04.023644+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:07.038446+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:07.522206+00:00", "trade", 10.24, 6.0]
["2026-09-30T13:35:07.522703+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:09.414342+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:35:09.414343+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:09.415155+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:09.657734+00:00", "trade", 10.255, 10.0]
["2026-09-30T13:35:11.001271+00:00", "trade", 10.255, 400.0]
["2026-09-30T13:35:11.001861+00:00", "trade", 10.2566, 39.0]
["2026-09-30T13:35:11.001922+00:00", "trade", 10.2566, 39.0]
["2026-09-30T13:35:11.603607+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:12.371928+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:14.076222+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:14.082154+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:35:14.234219+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:35:14.234315+00:00", "trade", 10.25, 1600.0]
["2026-09-30T13:35:14.234911+00:00", "trade", 10.2503, 85.0]
["2026-09-30T13:35:14.234964+00:00", "trade", 10.2503, 85.0]
["2026-09-30T13:35:14.352498+00:00", "trade", 10.2419, 100.0]
["2026-09-30T13:35:15.263327+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:15.263396+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:15.704392+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:35:15.704471+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:35:15.704548+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:35:15.705134+00:00", "trade", 10.2355, 20.0]
["2026-09-30T13:35:15.705186+00:00", "trade", 10.2355, 20.0]
["2026-09-30T13:35:15.717324+00:00", "trade", 10.245, 1200.0]
["2026-09-30T13:35:15.717420+00:00", "trade", 10.245, 800.0]
["2026-09-30T13:35:15.717462+00:00", "trade", 10.24, 1200.0]
["2026-09-30T13:35:15.717743+00:00", "trade", 10.25, 1200.0]
["2026-09-30T13:35:15.717907+00:00", "trade", 10.245, 60.0]
["2026-09-30T13:35:15.717962+00:00", "trade", 10.245, 60.0]
["2026-09-30T13:35:15.718026+00:00", "trade", 10.245, 40.0]
["2026-09-30T13:35:15.718088+00:00", "trade", 10.245, 40.0]
["2026-09-30T13:35:15.718150+00:00", "trade", 10.24, 60.0]
["2026-09-30T13:35:15.718209+00:00", "trade", 10.24, 60.0]
["2026-09-30T13:35:15.718325+00:00", "trade", 10.25, 60.0]
["2026-09-30T13:35:15.718410+00:00", "trade", 10.25, 60.0]
["2026-09-30T13:35:15.718508+00:00", "trade", 10.25, 140.0]
["2026-09-30T13:35:15.718646+00:00", "trade", 10.25, 1100.0]
["2026-09-30T13:35:15.718961+00:00", "trade", 10.25, 600.0]
["2026-09-30T13:35:15.719249+00:00", "trade", 10.25, 62.0]
["2026-09-30T13:35:15.719320+00:00", "trade", 10.25, 62.0]
["2026-09-30T13:35:15.719440+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:35:15.719543+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:15.719598+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:15.722939+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.722998+00:00", "trade", 10.255, 37.0]
["2026-09-30T13:35:15.722998+00:00", "trade", 10.255, 26.0]
["2026-09-30T13:35:15.723517+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.723524+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.723597+00:00", "trade", 10.255, 37.0]
["2026-09-30T13:35:15.724110+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.724119+00:00", "trade", 10.255, 37.0]
["2026-09-30T13:35:15.724699+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.724724+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.725296+00:00", "trade", 10.255, 23.0]
["2026-09-30T13:35:15.725475+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.725483+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.725530+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.725766+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.726739+00:00", "trade", 10.255, 11.0]
["2026-09-30T13:35:15.728671+00:00", "trade", 10.245, 700.0]
["2026-09-30T13:35:15.729260+00:00", "trade", 10.2482, 51.0]
["2026-09-30T13:35:15.743135+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.743143+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:35:15.743165+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:35:15.743204+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:35:15.743220+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.743227+00:00", "trade", 10.28, 46.0]
["2026-09-30T13:35:15.743229+00:00", "trade", 10.28, 54.0]
["2026-09-30T13:35:15.743236+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:35:15.743239+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.743245+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:35:15.743250+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:35:15.743251+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:35:15.743252+00:00", "trade", 10.28, 60.0]
["2026-09-30T13:35:15.743256+00:00", "trade", 10.28, 10.0]
["2026-09-30T13:35:15.743294+00:00", "trade", 10.28, 147.0]
["2026-09-30T13:35:15.743337+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:35:15.743338+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:35:15.743410+00:00", "trade", 10.2625, 300.0]
["2026-09-30T13:35:15.743457+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:35:15.743470+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:35:15.743507+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.743514+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.743518+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.743520+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.743566+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.743574+00:00", "trade", 10.28, 107.0]
["2026-09-30T13:35:15.743583+00:00", "trade", 10.255, 63.0]
["2026-09-30T13:35:15.743584+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:35:15.743598+00:00", "trade", 10.28, 66.0]
["2026-09-30T13:35:15.743599+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:35:15.743608+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:35:15.743620+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.743623+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:35:15.743624+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:35:15.743642+00:00", "trade", 10.26, 63.0]
["2026-09-30T13:35:15.743650+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.743650+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:35:15.743710+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:35:15.743761+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:35:15.743819+00:00", "trade", 10.28, 93.0]
["2026-09-30T13:35:15.743821+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:35:15.743825+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:35:15.743826+00:00", "trade", 10.2713, 20.0]
["2026-09-30T13:35:15.743889+00:00", "trade", 10.28, 46.0]
["2026-09-30T13:35:15.743941+00:00", "trade", 10.28, 56.0]
["2026-09-30T13:35:15.743992+00:00", "trade", 10.2722, 34.0]
["2026-09-30T13:35:15.744074+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:35:15.744109+00:00", "trade", 10.2667, 21.0]
["2026-09-30T13:35:15.744201+00:00", "trade", 10.2764, 22.0]
["2026-09-30T13:35:15.744242+00:00", "trade", 10.28, 3.0]
["2026-09-30T13:35:15.744396+00:00", "trade", 10.28, 10.0]
["2026-09-30T13:35:15.744413+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:35:15.744467+00:00", "trade", 10.2706, 20.0]
["2026-09-30T13:35:15.744490+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:35:15.744609+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.744632+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.744667+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:35:15.744697+00:00", "trade", 10.28, 197.0]
["2026-09-30T13:35:15.744714+00:00", "trade", 10.255, 700.0]
["2026-09-30T13:35:15.744836+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:35:15.745031+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.745046+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.745112+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.745204+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.745239+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.745246+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.745253+00:00", "trade", 10.245, 700.0]
["2026-09-30T13:35:15.745316+00:00", "trade", 10.2619, 48.0]
["2026-09-30T13:35:15.745506+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.745535+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.745581+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.745837+00:00", "trade", 10.2494, 40.0]
["2026-09-30T13:35:15.746037+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.746078+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.746188+00:00", "trade", 10.28, 98.0]
["2026-09-30T13:35:15.746525+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.746544+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.747014+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.747034+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.747505+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.747519+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.747997+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.748009+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.748487+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.748501+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.748969+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.748991+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.749473+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.749484+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.749954+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.749967+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.750194+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:15.750443+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.750462+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.750931+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.750946+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.751432+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.751454+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.751913+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.751931+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.752409+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.752422+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.752899+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.752914+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.753388+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.753404+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.753874+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.753887+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.754369+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.754388+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.754855+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.754872+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.755369+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.755376+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.755864+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.755872+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.756384+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.756390+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.756874+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.756891+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.757362+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.757378+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.757852+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.757869+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.758348+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.758363+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.758557+00:00", "trade", 10.2625, 100.0]
["2026-09-30T13:35:15.758834+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.758848+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.759334+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.759356+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.759362+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.759820+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.759836+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.760311+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.760326+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.760799+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.760818+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.761292+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.761306+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.761787+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.761795+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.762276+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.762327+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.762416+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.762430+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:15.762488+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.762872+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.762918+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.763336+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.763393+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.826545+00:00", "trade", 10.275, 200.0]
["2026-09-30T13:35:15.827130+00:00", "trade", 10.2745, 25.0]
["2026-09-30T13:35:15.833060+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:35:15.843259+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.843266+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.843598+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.843706+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.844085+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:35:15.844155+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.844179+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.844271+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.855228+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.874699+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:15.916068+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:16.018762+00:00", "trade", 10.275, 45.0]
["2026-09-30T13:35:16.018797+00:00", "trade", 10.275, 130.0]
["2026-09-30T13:35:16.018850+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:35:16.024945+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:35:16.025527+00:00", "trade", 10.2687, 24.0]
["2026-09-30T13:35:16.026404+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:35:16.030956+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:35:16.031730+00:00", "trade", 10.275, 140.0]
["2026-09-30T13:35:16.031846+00:00", "trade", 10.275, 130.0]
["2026-09-30T13:35:16.032429+00:00", "trade", 10.275, 24.0]
["2026-09-30T13:35:16.222742+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:16.243885+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:16.244036+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:35:16.244284+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:35:16.244704+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:35:16.244740+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:35:16.245415+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:35:16.245432+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:35:16.245462+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:35:16.245464+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:35:16.245479+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:35:16.245511+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:35:16.245718+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:16.245878+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:16.268731+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:16.984475+00:00", "trade", 10.2382, 14.0]
["2026-09-30T13:35:17.020108+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:17.134722+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.835651+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.836111+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.836283+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.836880+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.837207+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.837256+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.837446+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.837696+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.837737+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.838669+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.840465+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.841418+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.852654+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:18.853299+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:20.581539+00:00", "trade", 10.275, 50.0]
["2026-09-30T13:35:23.047492+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:26.078022+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:26.630743+00:00", "trade", 10.28, 3.0]
["2026-09-30T13:35:26.631538+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:35:26.785098+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:30.288256+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:30.288312+00:00", "trade", 10.27, 63.0]
["2026-09-30T13:35:30.318068+00:00", "trade", 10.25, 69.0]
["2026-09-30T13:35:30.318069+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:35:30.318070+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:30.318072+00:00", "trade", 10.25, 95.0]
["2026-09-30T13:35:30.318080+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:35:30.318094+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:35:30.318101+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:35:30.318134+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:35:30.318141+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:35:30.318165+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:35:30.318337+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:35:30.318389+00:00", "trade", 10.27, 37.0]
["2026-09-30T13:35:30.318390+00:00", "trade", 10.25, 65.0]
["2026-09-30T13:35:30.318391+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:35:30.318440+00:00", "trade", 10.25, 35.0]
["2026-09-30T13:35:30.318638+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:35:30.318682+00:00", "trade", 10.2635, 21.0]
["2026-09-30T13:35:30.318713+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.318716+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.318795+00:00", "trade", 10.25, 63.0]
["2026-09-30T13:35:30.318942+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.319130+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.319386+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.319871+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.322123+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:35:30.343994+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.344575+00:00", "trade", 10.2518, 20.0]
["2026-09-30T13:35:30.345030+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.345127+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.345323+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.345327+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.345348+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.345498+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.345712+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.345910+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:30.346078+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:30.346461+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.346521+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.347098+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:30.347948+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.348029+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.349215+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.349793+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:35:30.350261+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:35:30.350489+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.350510+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.350557+00:00", "trade", 10.25, 98.0]
["2026-09-30T13:35:30.350742+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.350749+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.351074+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.351206+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.351770+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.351835+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.352348+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.353318+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.353356+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.353368+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:35:30.353690+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.353900+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:30.353965+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:35:30.354384+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.354639+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.354868+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.354963+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.355445+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.355523+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.356301+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.356592+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.357361+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.357641+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.357940+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.358776+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.359366+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.359546+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:30.359663+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.360633+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.361280+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.362080+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.362244+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.362657+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.363231+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.364238+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.364812+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.365329+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.365712+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:30.365867+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.366556+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.366597+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.366863+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.367186+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.367779+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.369325+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.369650+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.370230+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:35:30.370300+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.371959+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.372541+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.372662+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.375571+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.375622+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.375662+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.376246+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.379326+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.379591+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.380181+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.380189+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:35:30.382335+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.384855+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.385436+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.385529+00:00", "trade", 10.25, 280.0]
["2026-09-30T13:35:30.385547+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.385637+00:00", "trade", 10.25, 280.0]
["2026-09-30T13:35:30.386214+00:00", "trade", 10.25, 33.0]
["2026-09-30T13:35:30.387521+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.397092+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.397434+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.397680+00:00", "trade", 10.25, 800.0]
["2026-09-30T13:35:30.397687+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:30.398261+00:00", "trade", 10.25, 45.0]
["2026-09-30T13:35:30.398374+00:00", "trade", 10.25, 652.0]
["2026-09-30T13:35:30.398419+00:00", "trade", 10.25, 652.0]
["2026-09-30T13:35:30.398950+00:00", "trade", 10.25, 33.0]
["2026-09-30T13:35:30.399003+00:00", "trade", 10.25, 33.0]
["2026-09-30T13:35:30.405326+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.422285+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.464594+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:30.465241+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:35:30.653562+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:30.963587+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:31.019988+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:31.028632+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:35:31.029218+00:00", "trade", 10.245, 20.0]
["2026-09-30T13:35:31.034285+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:35:31.039865+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:35:31.998502+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:32.000538+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:32.688973+00:00", "trade", 10.25, 3.0]
["2026-09-30T13:35:35.328429+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.112476+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.113065+00:00", "trade", 10.2401, 20.0]
["2026-09-30T13:35:37.114029+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.115325+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.122724+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.124147+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.124744+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:35:37.177161+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:37.177636+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:37.177666+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:37.178131+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:35:37.202407+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.202588+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.202684+00:00", "trade", 10.25, 300.0]
["2026-09-30T13:35:37.202710+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.203269+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:35:37.214530+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.217504+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:35:37.219919+00:00", "trade", 10.25, 900.0]
["2026-09-30T13:35:37.220512+00:00", "trade", 10.25, 60.0]
["2026-09-30T13:35:37.298573+00:00", "trade", 10.2387, 50.0]
["2026-09-30T13:35:37.491815+00:00", "trade", 10.23, 7.0]
["2026-09-30T13:35:37.491816+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:35:37.491844+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:37.491859+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:37.491865+00:00", "trade", 10.23, 93.0]
["2026-09-30T13:35:37.491867+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:37.491874+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:35:37.491875+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:37.491887+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:37.491897+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.492873+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.493062+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.497809+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:37.497816+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:37.497885+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.498296+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.498369+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.507365+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.507556+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.507703+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.507857+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.512335+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.513351+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.530809+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.531981+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.542536+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:37.543562+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.120413+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.120920+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.696730+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.696760+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.696766+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.696849+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:38.697234+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:38.697238+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.697256+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:38.697322+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.697331+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:38.697398+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.698076+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.698159+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:38.698618+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:39.189105+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:39.189137+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:39.189589+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:39.189623+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:39.189716+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:39.190176+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:39.190191+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:39.190627+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:35:40.165789+00:00", "trade", 10.23, 96.0]
["2026-09-30T13:35:40.183739+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:40.184026+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:40.184212+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:40.184228+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:40.184359+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:43.207896+00:00", "trade", 10.22, 9.0]
["2026-09-30T13:35:43.219413+00:00", "trade", 10.235, 1.0]
["2026-09-30T13:35:45.266652+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:49.056244+00:00", "trade", 10.235, 200.0]
["2026-09-30T13:35:49.056841+00:00", "trade", 10.233, 23.0]
["2026-09-30T13:35:52.121937+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:52.122391+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:52.127667+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:52.127968+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:52.128056+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:52.710633+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:35:55.246139+00:00", "trade", 10.2462, 1.0]
["2026-09-30T13:35:59.434254+00:00", "trade", 10.2351, 3000.0]
["2026-09-30T13:35:59.434842+00:00", "trade", 10.2351, 150.0]
["2026-09-30T13:36:02.111220+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:36:02.172675+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:36:02.173262+00:00", "trade", 10.235, 9.0]
["2026-09-30T13:36:08.449326+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:08.953650+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:08.954066+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:08.954380+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:09.273909+00:00", "trade", 10.2558, 1.0]
["2026-09-30T13:36:09.811433+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:09.811902+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:09.812249+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:09.812282+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:09.819475+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.819493+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.819548+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.819559+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.819603+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.819667+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.819746+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.820166+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.820214+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.820401+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.820428+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.820615+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:09.820699+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:10.248475+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:10.248951+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:10.630497+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:10.631141+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:10.631529+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:10.825392+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:11.089613+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:11.451163+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:36:11.506253+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:12.022430+00:00", "trade", 10.235, 1.0]
["2026-09-30T13:36:12.022973+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:12.023020+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:12.023125+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:12.023499+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:12.023634+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:12.023656+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:12.024186+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:12.780534+00:00", "trade", 10.235, 1000.0]
["2026-09-30T13:36:12.781119+00:00", "trade", 10.235, 22.0]
["2026-09-30T13:36:13.021673+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.022089+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:13.022374+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:13.022578+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:13.022624+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:13.022692+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.023061+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.023470+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.023495+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.023953+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.023960+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.268527+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.268674+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.268818+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.268886+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:13.268920+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.269276+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.269669+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.760581+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.760667+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.761446+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:13.761829+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:14.928332+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:36:14.928364+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:14.928382+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:14.928389+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:14.928396+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:14.930093+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:14.936062+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:15.034517+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:15.035008+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:36:15.035272+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:15.035326+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:15.035748+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:15.035801+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:36:15.035832+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:15.035854+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:15.036058+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:15.097925+00:00", "trade", 10.23, 25.0]
["2026-09-30T13:36:15.126536+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:15.225218+00:00", "trade", 10.235, 25.0]
["2026-09-30T13:36:16.047581+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:36:19.313787+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.314591+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.315063+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.316853+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.317524+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.317605+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.317687+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.317754+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:19.318157+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:19.318201+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.318475+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.318966+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.319228+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:19.319711+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:20.275078+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.275346+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.275559+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.275619+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:36:20.275638+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.275661+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.487169+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.624243+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.748226+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.748680+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:20.749143+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:24.747867+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:24.748372+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:24.748383+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:24.748851+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:24.812530+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:24.813196+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:25.070720+00:00", "trade", 10.225, 100.0]
["2026-09-30T13:36:25.071188+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:25.071224+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:25.270070+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:32.912428+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:36:32.913105+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:32.913618+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:33.159245+00:00", "trade", 10.225, 100.0]
["2026-09-30T13:36:33.460502+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:33.460975+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:33.895252+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:35.301119+00:00", "trade", 10.225, 200.0]
["2026-09-30T13:36:36.018303+00:00", "trade", 10.2, 2400.0]
["2026-09-30T13:36:36.018889+00:00", "trade", 10.2054, 59.0]
["2026-09-30T13:36:36.021628+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:36:36.022132+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:38.611034+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:36:39.020747+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:39.031646+00:00", "trade", 10.225, 100.0]
["2026-09-30T13:36:40.370128+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:43.474894+00:00", "trade", 10.25, 61.0]
["2026-09-30T13:36:43.474894+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:36:43.474895+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:36:43.474896+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:36:43.474898+00:00", "trade", 10.25, 39.0]
["2026-09-30T13:36:43.474910+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:36:43.474917+00:00", "trade", 10.25, 305.0]
["2026-09-30T13:36:43.474933+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.474948+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.474956+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:36:43.474958+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.474973+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.474980+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.474984+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:36:43.474987+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.474989+00:00", "trade", 10.25, 95.0]
["2026-09-30T13:36:43.474990+00:00", "trade", 10.25, 3.0]
["2026-09-30T13:36:43.475353+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:36:43.475364+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.475371+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:36:43.475505+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.475540+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.475579+00:00", "trade", 10.2436, 20.0]
["2026-09-30T13:36:43.475833+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.475839+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.475863+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:36:43.475967+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.475979+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.480756+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.481964+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:43.889767+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:44.222830+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:44.501935+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:46.095125+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:36:49.935749+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:36:49.935749+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:36:49.935768+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:36:49.935776+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:36:49.935784+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:36:49.935790+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:36:49.935803+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:36:49.935817+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:36:49.936256+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:49.936338+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:36:49.936339+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:36:49.936434+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:49.936443+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:49.939792+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:49.941092+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:50.035772+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:50.035802+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:50.036190+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:50.036507+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:50.036570+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:50.036952+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:50.037003+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:36:50.037037+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:36:50.037053+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:36:50.037076+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:50.037437+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:36:50.037464+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:36:51.057310+00:00", "trade", 10.27, 38.0]
["2026-09-30T13:36:51.057314+00:00", "trade", 10.27, 12.0]
["2026-09-30T13:36:51.057334+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:51.057341+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:36:51.057348+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:36:51.057388+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:36:51.057778+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:36:51.057785+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:36:51.057787+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:36:51.057806+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:36:51.057877+00:00", "trade", 10.27, 68.0]
["2026-09-30T13:36:51.057879+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:36:51.057880+00:00", "trade", 10.27, 24.0]
["2026-09-30T13:36:51.057911+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:36:51.058133+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:36:51.058144+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:51.058162+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:51.058232+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:36:51.058247+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:51.058273+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:36:51.058305+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:51.058380+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:51.058485+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:36:51.058520+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:51.058627+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:51.058633+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:51.058739+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:36:51.058789+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:36:51.058797+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:36:51.058908+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:51.059049+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:36:51.059068+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:51.062348+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:51.262530+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:51.603405+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:36:52.261670+00:00", "trade", 10.27, 51.0]
["2026-09-30T13:36:52.261715+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:52.261746+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:52.261764+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:52.261801+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:52.261836+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:52.261862+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:52.261921+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:36:52.262237+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:36:52.262356+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:52.262762+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.263212+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:52.263354+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.263680+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.263801+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.264184+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.264608+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.264630+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:52.264770+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.264802+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.265047+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.267016+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.267098+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:36:52.267169+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.267199+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.268178+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.268193+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.294706+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:36:52.294858+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.294867+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.294925+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.295061+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.295491+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.295532+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.296753+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.296760+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.297131+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.299077+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.319848+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.319911+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.319942+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.320189+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.320280+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.320394+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.331451+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.331497+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.340354+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.340697+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.340750+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.340816+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.341210+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.341234+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.455685+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.456156+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.511349+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.540477+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:36:52.540621+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:52.540976+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:52.541077+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:52.541162+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:52.541546+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:52.541651+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:52.542066+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:52.542269+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:52.542556+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:53.450906+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:53.555443+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:53.555534+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:53.582455+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:53.583650+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.251591+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.251796+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.252575+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.253197+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.369134+00:00", "trade", 10.2464, 500.0]
["2026-09-30T13:36:56.369726+00:00", "trade", 10.2591, 20.0]
["2026-09-30T13:36:56.369812+00:00", "trade", 10.2591, 30.0]
["2026-09-30T13:36:56.370585+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.370667+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.370772+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.371064+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.371134+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.371152+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.371613+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.371635+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.372095+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.372116+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.372609+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.373062+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.373102+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.373527+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.373603+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.373993+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.374082+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.374093+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.374612+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.375026+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.375088+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.375491+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.375604+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.375957+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.376096+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.376427+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.376608+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.376888+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.377095+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.377354+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.377583+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.377822+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.378070+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.378287+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.378560+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.378748+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.379046+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.379209+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.379538+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.379678+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.380035+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.380142+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.380515+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.380603+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.380999+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.381100+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.381490+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.381539+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.381983+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.382007+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.382476+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.382490+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.382961+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.382981+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.383457+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.383473+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.383957+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.383974+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.384454+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.384469+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.384945+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.384956+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.385456+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.385911+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.385949+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.386379+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.386449+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.386844+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.386934+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.387326+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.387408+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.387797+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.387891+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.388261+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.388380+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.388729+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.388867+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.389190+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.389350+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.389657+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.389834+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.390134+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.390316+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:56.390604+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:57.000879+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:57.084755+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:57.414921+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:57.538040+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:59.059384+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:59.099813+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:59.185109+00:00", "trade", 10.2291, 1.0]
["2026-09-30T13:36:59.185906+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:36:59.427426+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:02.182302+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:02.452443+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:02.464123+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:03.048618+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:03.058652+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:03.069969+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:03.547788+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:03.837555+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:04.346973+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:05.055338+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:05.078718+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:05.701161+00:00", "trade", 10.2469, 100.0]
["2026-09-30T13:37:06.149429+00:00", "trade", 10.27, 813.0]
["2026-09-30T13:37:06.150020+00:00", "trade", 10.27, 24.0]
["2026-09-30T13:37:06.258634+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:37:07.838249+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:37:07.838276+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:37:07.838289+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:37:07.838296+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:37:07.838302+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:37:07.838309+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:37:07.838313+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:37:07.838331+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:37:07.838338+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:37:07.838344+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.838345+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:37:07.838358+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:37:07.838522+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:37:07.838581+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:37:07.838622+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:37:07.838631+00:00", "trade", 10.3, 71.0]
["2026-09-30T13:37:07.838638+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:37:07.838645+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.838655+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:37:07.838656+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.838674+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:37:07.838698+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:37:07.838716+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:37:07.838724+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:37:07.838731+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:37:07.838806+00:00", "trade", 10.29, 5.0]
["2026-09-30T13:37:07.838811+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:37:07.838911+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:37:07.839028+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.839035+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.839126+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:37:07.839127+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.839134+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:37:07.839203+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:37:07.839218+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:37:07.839221+00:00", "trade", 10.2764, 21.0]
["2026-09-30T13:37:07.839225+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:37:07.839534+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.839709+00:00", "trade", 10.2997, 22.0]
["2026-09-30T13:37:07.839733+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.839843+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.839881+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.839887+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.839896+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.840101+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.840121+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.840318+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:07.840335+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.841530+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:07.841713+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:07.841836+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:07.841993+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:07.842575+00:00", "trade", 10.3019, 20.0]
["2026-09-30T13:37:07.842753+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:37:07.842842+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.842948+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.842983+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843128+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843194+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843195+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843205+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843205+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843238+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843251+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843266+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843301+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843392+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.843433+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.846166+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.849383+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.849985+00:00", "trade", 10.3029, 21.0]
["2026-09-30T13:37:07.855927+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.861112+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.861828+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.872160+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.891707+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:07.938908+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:07.938932+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:08.017338+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:37:08.017500+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:08.017593+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:08.018089+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:08.018131+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:08.023970+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:08.039086+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:08.596632+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:08.887420+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:37:09.919847+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:12.868017+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:12.871402+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:12.871878+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:12.907391+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:12.908834+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:13.608681+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:13.654864+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:14.024611+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.005803+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.649141+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:37:15.649621+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.649640+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:15.649710+00:00", "trade", 10.33, 4.0]
["2026-09-30T13:37:15.649749+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:15.649752+00:00", "trade", 10.32, 9.0]
["2026-09-30T13:37:15.649760+00:00", "trade", 10.3, 28.0]
["2026-09-30T13:37:15.649785+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:15.649792+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:15.649799+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.649834+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.649841+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.649847+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.650089+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.650216+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.650514+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.650588+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.650729+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.650778+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.672059+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.672185+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.672231+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:15.672265+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.672274+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.672288+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.672513+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.672740+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.685118+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:15.689757+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.722199+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.857281+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.915555+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.917031+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.917493+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.932072+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:15.932162+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:16.844868+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:16.845282+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:16.845326+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:16.845380+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:18.165624+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:18.165685+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:18.166118+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:18.166126+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:18.200081+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:18.308858+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:18.879147+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:19.003473+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:19.676602+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:19.676722+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:37:19.676782+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:37:19.676782+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:37:19.676804+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:19.676819+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:19.676830+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677110+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677118+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:19.677194+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677228+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:19.677235+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:19.677291+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677302+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:19.677312+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677325+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:19.677336+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677344+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:19.677347+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677451+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677684+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677759+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.677953+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:37:19.679049+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:37:19.683832+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:19.684584+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:37:19.684721+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:19.684899+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:19.685043+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:19.685170+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:19.685502+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:19.752641+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:19.753030+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:19.753230+00:00", "trade", 10.3039, 22.0]
["2026-09-30T13:37:19.754988+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:19.829306+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.028829+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.032092+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:20.032707+00:00", "trade", 10.3033, 21.0]
["2026-09-30T13:37:20.596384+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.596980+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.597127+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.597726+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.597866+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.598327+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.697955+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.698744+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.699184+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.699668+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.839691+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.839969+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:20.840004+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.840182+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.840493+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.840639+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:20.841100+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:21.077777+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:21.077981+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:37:21.078059+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:21.078161+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:37:21.078183+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:21.078211+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:21.078219+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:21.078331+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:21.078439+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:21.078598+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:21.080377+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:37:21.080891+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:21.085213+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:21.085951+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:21.085966+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:21.167817+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:21.167908+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:21.168857+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:37:21.169442+00:00", "trade", 10.3088, 20.0]
["2026-09-30T13:37:21.169627+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:21.170425+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:37:21.528226+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:21.528253+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:21.561259+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:21.564567+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:37:21.565344+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:21.566099+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:21.586196+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.351930+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.428212+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:37:22.428926+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.554936+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.555086+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.555332+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.555530+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.555572+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.555629+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.555771+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.556100+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.556145+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.556178+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.556247+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.556315+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.556336+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.556622+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.556668+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.556678+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.556800+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.557285+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:37:22.558213+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.560731+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:22.671651+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:24.648713+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:24.649330+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:25.056242+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:25.056719+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:25.790927+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:37:28.067022+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:28.067511+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:28.509682+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:37:28.509686+00:00", "trade", 10.32, 7.0]
["2026-09-30T13:37:28.509721+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:37:28.509728+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:37:28.509736+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:28.509750+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:28.509764+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:28.509771+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:28.510010+00:00", "trade", 10.33, 2.0]
["2026-09-30T13:37:28.510029+00:00", "trade", 10.33, 80.0]
["2026-09-30T13:37:28.510056+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:37:28.510062+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:37:28.510090+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:37:28.510098+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:37:28.510104+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:37:28.510180+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:37:28.510270+00:00", "trade", 10.3109, 20.0]
["2026-09-30T13:37:28.510284+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:37:28.510299+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:37:28.510304+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:28.510304+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:37:28.510305+00:00", "trade", 10.33, 57.0]
["2026-09-30T13:37:28.510388+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:37:28.510481+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.510489+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:28.510544+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:28.510588+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:37:28.510610+00:00", "trade", 10.3151, 22.0]
["2026-09-30T13:37:28.510658+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:28.510862+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511074+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511115+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511280+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511314+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:28.511382+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:28.511385+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511395+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511402+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511439+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:28.511449+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:28.511504+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:28.511556+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511635+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511636+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511687+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511737+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511754+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.511922+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.512041+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.515405+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.515412+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.520294+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:28.523589+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.556019+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.556033+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.556056+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.560180+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.610054+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.611313+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.611803+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.612233+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.689363+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.689578+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.689650+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.690115+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.690312+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.690776+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.691229+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.709798+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.710243+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.711350+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.713442+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:37:28.730732+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:37:28.824558+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.824670+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.824700+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.825380+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.825666+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.826338+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.826734+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.906886+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.906917+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.907350+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.975836+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:28.976027+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:29.006386+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:29.510045+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:29.536978+00:00", "trade", 10.33, 3.0]
["2026-09-30T13:37:32.336738+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:32.347927+00:00", "trade", 10.33, 32.0]
["2026-09-30T13:37:32.348634+00:00", "trade", 10.33, 63.0]
["2026-09-30T13:37:32.348699+00:00", "trade", 10.33, 32.0]
["2026-09-30T13:37:32.348966+00:00", "trade", 10.33, 32.0]
["2026-09-30T13:37:32.349102+00:00", "trade", 10.33, 37.0]
["2026-09-30T13:37:32.349229+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:37:32.349315+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:32.468925+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:34.177149+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:34.604489+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:36.000781+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:37:40.970551+00:00", "trade", 10.33, 1000.0]
["2026-09-30T13:37:40.971143+00:00", "trade", 10.33, 22.0]
["2026-09-30T13:37:40.971208+00:00", "trade", 10.33, 47.0]
["2026-09-30T13:37:40.971271+00:00", "trade", 10.33, 54.0]
["2026-09-30T13:37:46.022885+00:00", "trade", 10.33, 63.0]
["2026-09-30T13:37:46.023005+00:00", "trade", 10.33, 63.0]
["2026-09-30T13:37:46.023374+00:00", "trade", 10.33, 37.0]
["2026-09-30T13:37:47.524196+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:47.525234+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:47.525947+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:48.325643+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:51.110189+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:51.314723+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:51.507937+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:52.713636+00:00", "trade", 10.35, 80.0]
["2026-09-30T13:37:52.713680+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:37:52.713687+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:52.713694+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:52.713701+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:52.713717+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:52.713737+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:52.713984+00:00", "trade", 10.35, 7.0]
["2026-09-30T13:37:52.714015+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:52.719915+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:52.719941+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:52.720691+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:52.720774+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:52.720794+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:52.721395+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:52.721522+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:52.721858+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:52.721868+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.217527+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.217876+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.217978+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.218080+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.218147+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.218609+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.219041+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.219127+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:53.267931+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:37:56.607199+00:00", "trade", 10.3407, 1000.0]
["2026-09-30T13:37:56.607351+00:00", "trade", 10.35, 506.0]
["2026-09-30T13:37:56.607352+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:37:56.607371+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:37:56.607378+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:37:56.607423+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:37:56.607612+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:37:56.607650+00:00", "trade", 10.35, 65.0]
["2026-09-30T13:37:56.607657+00:00", "trade", 10.35, 64.0]
["2026-09-30T13:37:56.607657+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:56.607789+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:37:56.607836+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:37:56.607854+00:00", "trade", 10.34, 38.0]
["2026-09-30T13:37:56.607905+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:37:56.607912+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:37:56.607921+00:00", "trade", 10.34, 63.0]
["2026-09-30T13:37:56.607952+00:00", "trade", 10.35, 9.0]
["2026-09-30T13:37:56.607953+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:56.607988+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:37:56.608006+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:56.608009+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:37:56.608175+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:37:56.608200+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:37:56.608348+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:37:56.608534+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:37:56.608567+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:37:56.608827+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:37:56.608971+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:37:56.609532+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:37:56.611909+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:37:56.615205+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:37:56.615789+00:00", "trade", 10.3554, 23.0]
["2026-09-30T13:37:56.634060+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:37:56.634113+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:37:56.634643+00:00", "trade", 10.3528, 21.0]
["2026-09-30T13:37:56.635415+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:37:56.635536+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:37:56.847625+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:37:56.848017+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:56.848437+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:56.848486+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:56.848916+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:56.850111+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:56.850411+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:56.850484+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:56.850751+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:37:56.850788+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:37:56.852244+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:37:56.881881+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:37:56.976753+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:37:56.986344+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:37:56.986930+00:00", "trade", 10.3564, 21.0]
["2026-09-30T13:37:57.067827+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:37:57.570841+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:37:57.761309+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:37:57.816224+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:37:57.816337+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:37:57.816426+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.816474+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.816574+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.816903+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:57.816923+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.816952+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.816990+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.817012+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.817099+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.817181+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:57.817397+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:59.217171+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:59.217721+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:59.217738+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:00.408811+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:00.409981+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:00.410021+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:00.410467+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:00.504639+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:00.504784+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:00.504812+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:38:00.504887+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:38:00.505227+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:38:00.505239+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:38:00.505290+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:38:00.505302+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:38:00.505476+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:00.505911+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:00.505936+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:00.505946+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:00.505963+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:00.726966+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:00.727883+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.236802+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.237182+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.453929+00:00", "trade", 10.36, 12.0]
["2026-09-30T13:38:01.549923+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.550244+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.550340+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.550375+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.550438+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.592981+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.593427+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.617299+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:01.617745+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:04.064848+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:38:04.766000+00:00", "trade", 10.35, 63.0]
["2026-09-30T13:38:04.766056+00:00", "trade", 10.35, 63.0]
["2026-09-30T13:38:04.766090+00:00", "trade", 10.35, 63.0]
["2026-09-30T13:38:04.766127+00:00", "trade", 10.35, 63.0]
["2026-09-30T13:38:04.766163+00:00", "trade", 10.35, 63.0]
["2026-09-30T13:38:04.766199+00:00", "trade", 10.35, 63.0]
["2026-09-30T13:38:04.766234+00:00", "trade", 10.35, 63.0]
["2026-09-30T13:38:04.766271+00:00", "trade", 10.35, 59.0]
["2026-09-30T13:38:04.766713+00:00", "trade", 10.3547, 20.0]
["2026-09-30T13:38:04.766783+00:00", "trade", 10.3545, 21.0]
["2026-09-30T13:38:05.442321+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:06.350543+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:38:06.351716+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:06.351973+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:06.352033+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:06.352395+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:06.352397+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:38:06.352402+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:06.352432+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:06.353281+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:06.438639+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:38:06.550754+00:00", "trade", 10.33, 22.0]
["2026-09-30T13:38:06.550776+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:38:06.550795+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:06.550796+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:38:06.550820+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:38:06.550823+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:38:06.550854+00:00", "quote", 10.32, 10.35]
["2026-09-30T13:38:06.551198+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.551323+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.551847+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.551963+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.552033+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.552302+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.553014+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:38:06.553016+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.553030+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.553038+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.553068+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.553242+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:06.553250+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:06.553342+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:38:06.553512+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:06.555163+00:00", "trade", 10.33, 2.0]
["2026-09-30T13:38:06.586249+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.586975+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.592420+00:00", "trade", 10.33, 9.0]
["2026-09-30T13:38:06.592424+00:00", "trade", 10.32, 66.0]
["2026-09-30T13:38:06.592471+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.592572+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.592638+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.592849+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.592889+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593095+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593110+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593137+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593204+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593214+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593356+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593511+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593520+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593584+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593698+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.593898+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.593909+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.593954+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.593963+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.594354+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.594585+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:38:06.594615+00:00", "trade", 10.33, 8.0]
["2026-09-30T13:38:06.594615+00:00", "trade", 10.33, 66.0]
["2026-09-30T13:38:06.594617+00:00", "trade", 10.33, 77.0]
["2026-09-30T13:38:06.594626+00:00", "quote", 10.31, 10.35]
["2026-09-30T13:38:06.594634+00:00", "trade", 10.33, 23.0]
["2026-09-30T13:38:06.594666+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.594681+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.594682+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.594687+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.594694+00:00", "trade", 10.33, 66.0]
["2026-09-30T13:38:06.594694+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.594709+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.594717+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.594724+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.594748+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.594813+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.595284+00:00", "trade", 10.3363, 21.0]
["2026-09-30T13:38:06.625943+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.625949+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:38:06.626354+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.626648+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.626796+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.626834+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:38:06.758388+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:38:06.759311+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:38:07.332255+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:38:07.537978+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:38:09.358160+00:00", "trade", 10.3005, 25.0]
["2026-09-30T13:38:09.592225+00:00", "trade", 10.32, 150.0]
["2026-09-30T13:38:11.570091+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:38:12.509441+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:38:13.636527+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:38:13.642874+00:00", "trade", 10.32, 32.0]
["2026-09-30T13:38:14.010033+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:38:14.010064+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:38:14.010084+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:38:14.010102+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:38:14.010167+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:38:14.010572+00:00", "trade", 10.31, 2.0]
["2026-09-30T13:38:14.010817+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:38:14.011297+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:38:14.033118+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.034046+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.036559+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:38:14.036611+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.036618+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.036620+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:38:14.036633+00:00", "trade", 10.305, 99.0]
["2026-09-30T13:38:14.036634+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:38:14.036634+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.036640+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:38:14.036641+00:00", "trade", 10.305, 37.0]
["2026-09-30T13:38:14.036641+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.036650+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.036744+00:00", "trade", 10.305, 37.0]
["2026-09-30T13:38:14.036899+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.036932+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:38:14.036939+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:38:14.036945+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.036956+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037009+00:00", "trade", 10.305, 37.0]
["2026-09-30T13:38:14.037023+00:00", "trade", 10.3, 63.0]
["2026-09-30T13:38:14.037029+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037031+00:00", "trade", 10.305, 37.0]
["2026-09-30T13:38:14.037103+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037106+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037142+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037214+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037227+00:00", "trade", 10.3264, 20.0]
["2026-09-30T13:38:14.037232+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037240+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037323+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037331+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037348+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037367+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037417+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037446+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037447+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037451+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037454+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037468+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037509+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037516+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037526+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037530+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037575+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037585+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037589+00:00", "trade", 10.3089, 20.0]
["2026-09-30T13:38:14.037600+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037600+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037614+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037648+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037674+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037688+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037707+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037722+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037740+00:00", "trade", 10.3, 63.0]
["2026-09-30T13:38:14.037745+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037778+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037787+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.037799+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037804+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037840+00:00", "trade", 10.3, 63.0]
["2026-09-30T13:38:14.037895+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.037911+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.038004+00:00", "trade", 10.3, 63.0]
["2026-09-30T13:38:14.038025+00:00", "trade", 10.3, 37.0]
["2026-09-30T13:38:14.038027+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.038059+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.038082+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.038095+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.038390+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.155222+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:38:14.496334+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:14.496611+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.496648+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.496739+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.496993+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:14.497709+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:15.044781+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:15.172753+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:15.173242+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:38:15.273112+00:00", "trade", 10.3158, 1.0]
["2026-09-30T13:38:19.735763+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:38:19.735772+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:38:19.735989+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:38:19.737111+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:38:20.635235+00:00", "trade", 10.2742, 1.0]
["2026-09-30T13:38:20.702992+00:00", "trade", 10.27, 1390.0]
["2026-09-30T13:38:20.703578+00:00", "trade", 10.2811, 42.0]
["2026-09-30T13:38:20.703639+00:00", "trade", 10.2772, 55.0]
["2026-09-30T13:38:20.703800+00:00", "trade", 10.295, 9.0]
["2026-09-30T13:38:20.704602+00:00", "trade", 10.295, 2.0]
["2026-09-30T13:38:20.704931+00:00", "trade", 10.295, 1.0]
["2026-09-30T13:38:23.452183+00:00", "trade", 10.3158, 1.0]
["2026-09-30T13:38:23.518628+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:38:24.130787+00:00", "trade", 10.2974, 5.0]
["2026-09-30T13:38:24.135102+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:38:24.135150+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:38:27.286573+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:38:27.287055+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:38:27.437126+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:38:27.437169+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:38:27.437431+00:00", "trade", 10.31, 3.0]
["2026-09-30T13:38:27.437460+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:38:27.437467+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:27.437487+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:27.437926+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:27.438129+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:27.438208+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:27.438651+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:27.440406+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:38:27.441841+00:00", "trade", 10.3, 14.0]
["2026-09-30T13:38:27.441860+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:38:27.441867+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:38:27.441874+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:38:27.442158+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:38:27.442166+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:38:27.442317+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:38:27.442380+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:38:27.442411+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:38:27.442426+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:38:27.442447+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:38:27.442455+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:38:27.442462+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:38:27.442476+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:38:27.442483+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:38:27.442509+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:38:27.442516+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:38:27.442525+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:38:27.442555+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:38:27.442583+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:38:27.442718+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:38:27.442838+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:38:27.442885+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.442916+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.442937+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:38:27.442987+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:38:27.443018+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:38:27.443028+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:38:27.443094+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:38:27.443202+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.443212+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.443267+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.443395+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.443507+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.466930+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.467388+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:27.488429+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:27.488436+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:27.551734+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:27.567157+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:27.894382+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:27.894854+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:27.937910+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:27.938370+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.484680+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:38:28.601465+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.601484+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.601489+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.601533+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.601538+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.601669+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:38:28.601737+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.602117+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.602481+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.602579+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.602600+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.602713+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.603190+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.719086+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.726430+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.956677+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:28.957149+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.544197+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.782434+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.782486+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.782505+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:38:29.782924+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:38:29.782969+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:38:29.783463+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:38:29.783496+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.783943+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.784390+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.784432+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.784753+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.785749+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792195+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792372+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792474+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792481+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792880+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792908+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792937+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792959+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792965+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.792999+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.793098+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.793368+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.793425+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.802317+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.808138+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.808586+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.835635+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.851037+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.851116+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.851130+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.851160+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.852119+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.852916+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.853373+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.853415+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.863399+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.863610+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:29.869205+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:30.898583+00:00", "trade", 10.28, 44.0]
["2026-09-30T13:38:31.111350+00:00", "trade", 10.29, 8.0]
["2026-09-30T13:38:31.111395+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:31.111425+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:31.112270+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:31.118437+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:31.118444+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:31.118735+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:38:31.118789+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:38:31.119626+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:38:31.119937+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:38:31.128235+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:38:31.128947+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:31.129410+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:32.355243+00:00", "trade", 10.28, 2.0]
["2026-09-30T13:38:36.877031+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:38.069095+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:38.069169+00:00", "trade", 10.285, 63.0]
["2026-09-30T13:38:38.069188+00:00", "trade", 10.285, 63.0]
["2026-09-30T13:38:38.069494+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:38.069577+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:38:38.069613+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:38.069639+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:38.070317+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:38.116367+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.116395+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.116798+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.250296+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.250694+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:41.250794+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:38:41.250836+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.250868+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.251574+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.252025+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.252095+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.257881+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:41.258532+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:43.279784+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:43.279939+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:43.280320+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:38:43.280556+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:38:44.874810+00:00", "trade", 10.27, 53.0]
["2026-09-30T13:38:44.874812+00:00", "trade", 10.27, 29.0]
["2026-09-30T13:38:44.874830+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:38:44.874837+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:38:44.874851+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:38:44.874871+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:38:44.874892+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:38:44.875130+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:38:44.875230+00:00", "trade", 10.26, 24.0]
["2026-09-30T13:38:44.875232+00:00", "trade", 10.26, 33.0]
["2026-09-30T13:38:44.875257+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:38:44.875280+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:38:44.875288+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:38:44.875381+00:00", "trade", 10.27, 63.0]
["2026-09-30T13:38:44.875396+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:38:44.875474+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:38:44.875623+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:38:44.875624+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:38:44.875624+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:38:44.875624+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:44.875648+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:44.875760+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:44.875790+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:44.875854+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:44.876142+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:44.876226+00:00", "trade", 10.2702, 22.0]
["2026-09-30T13:38:44.876649+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:44.880352+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:44.886354+00:00", "trade", 10.25, 500.0]
["2026-09-30T13:38:44.887003+00:00", "trade", 10.2619, 25.0]
["2026-09-30T13:38:44.898051+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:38:45.476881+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:38:45.860759+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:38:45.860794+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:38:45.860795+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:38:45.860798+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:38:45.860916+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:38:45.861085+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861261+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861314+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861379+00:00", "trade", 10.2514, 21.0]
["2026-09-30T13:38:45.861394+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861413+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:38:45.861575+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861586+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861596+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861683+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861748+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.861945+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.862140+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:45.862218+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:46.610214+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:46.610714+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:46.860616+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:38:46.860777+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:38:46.860848+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:46.861385+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:47.867549+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:49.534312+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:38:49.959792+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:38:49.959810+00:00", "trade", 10.24, 9.0]
["2026-09-30T13:38:49.959810+00:00", "trade", 10.22, 91.0]
["2026-09-30T13:38:49.959810+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:38:49.959846+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:38:49.959879+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:38:49.959962+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:38:49.959985+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:38:49.960229+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:38:49.960266+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:49.960301+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:49.960324+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:38:49.960362+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:38:49.960389+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:38:49.960769+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:49.960780+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:49.961212+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.857885+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.858350+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.959728+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.959811+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.959906+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.959987+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:38:50.959995+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.960301+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.960359+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.960467+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.960478+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.960484+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.960770+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.960929+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.960946+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.961255+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.961262+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.961423+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.961442+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.961886+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.962368+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.962634+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.962848+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.962986+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.963017+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.963024+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:38:50.963053+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.963171+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.963462+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.963602+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.963627+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.964118+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.964135+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.964599+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:50.964748+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:51.044725+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:51.044774+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:51.044886+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:38:51.044941+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.045222+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.045233+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.045417+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.045460+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.045529+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:38:51.045599+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.045800+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.046014+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.046259+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.046266+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:38:51.052486+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:38:51.052758+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:38:57.214927+00:00", "trade", 10.2558, 1.0]
["2026-09-30T13:38:59.984969+00:00", "trade", 10.225, 10.0]
["2026-09-30T13:39:05.143469+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:39:05.143502+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:39:05.143513+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:39:05.143515+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:39:05.143551+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.143556+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.143604+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.143612+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.143874+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.144083+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.144252+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.144320+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.509271+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.509638+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:05.509767+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:06.143707+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:06.143758+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:06.143856+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:06.144262+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:06.145611+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:06.148759+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:06.248885+00:00", "trade", 10.25, 11.0]
["2026-09-30T13:39:06.249332+00:00", "trade", 10.25, 289.0]
["2026-09-30T13:39:06.584604+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.031470+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.031518+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.031550+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.031557+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.032405+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.033067+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.078601+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.282370+00:00", "trade", 10.25, 1000.0]
["2026-09-30T13:39:07.282960+00:00", "trade", 10.2487, 32.0]
["2026-09-30T13:39:07.283025+00:00", "trade", 10.2478, 42.0]
["2026-09-30T13:39:07.283191+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.284146+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.287902+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:39:07.837732+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:39:07.837830+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:39:07.837849+00:00", "trade", 10.25, 58.0]
["2026-09-30T13:39:07.837856+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.837864+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.837872+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.837879+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:39:07.838128+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:39:07.838238+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:39:07.838321+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:39:07.838330+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:39:07.838338+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:39:07.838405+00:00", "trade", 10.25, 236.0]
["2026-09-30T13:39:07.838406+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:07.838407+00:00", "trade", 10.25, 64.0]
["2026-09-30T13:39:07.838408+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:07.838409+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:07.838545+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:07.838620+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:39:07.839037+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:39:07.839395+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:39:07.839872+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:39:07.846743+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:39:07.846837+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:39:07.846891+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:39:07.847367+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:39:07.847389+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:39:07.847534+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:39:07.847545+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:39:07.847552+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:39:07.847974+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:39:09.230777+00:00", "trade", 10.24, 2.0]
["2026-09-30T13:39:09.230807+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.230823+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.230853+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.230854+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231010+00:00", "trade", 10.24, 98.0]
["2026-09-30T13:39:09.231095+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:39:09.231115+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231170+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.231212+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.231295+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231415+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231523+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.231601+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.231676+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231708+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231734+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231745+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.231760+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231767+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231800+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231855+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231874+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231891+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231891+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231912+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.231934+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.231948+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.232008+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.232035+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:09.232068+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.232077+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.232085+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232092+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232197+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232220+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232290+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232322+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232330+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232359+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232360+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232364+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:09.232398+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232411+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.232490+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232503+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232555+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:09.232574+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232580+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.232621+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.233087+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.236524+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.236805+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.236983+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.237276+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:09.241261+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:09.241507+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:09.241761+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:09.331566+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:10.230050+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:10.670164+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:10.670708+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:11.512924+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:11.638556+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:12.024148+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:12.024602+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:12.890734+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:13.379897+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:13.927053+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:18.867550+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:39:18.868135+00:00", "trade", 10.2462, 20.0]
["2026-09-30T13:39:19.103475+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:19.747218+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:19.748727+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:20.685425+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:22.038557+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:39:22.038785+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:39:22.038861+00:00", "trade", 10.27, 3.0]
["2026-09-30T13:39:22.038864+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:39:22.038905+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.038925+00:00", "trade", 10.26, 8.0]
["2026-09-30T13:39:22.038933+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:39:22.038933+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.038946+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.038953+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.038961+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.038968+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.038974+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.038988+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039005+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039013+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039046+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039144+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039174+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039182+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039191+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039225+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039247+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039248+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039288+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039291+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039293+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039302+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039362+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:39:22.039369+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039454+00:00", "trade", 10.26, 83.0]
["2026-09-30T13:39:22.039487+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039598+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039684+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039698+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039711+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.039722+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.040003+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.040060+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.040348+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.040354+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.040363+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.040818+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.050502+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.051445+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.101919+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.102388+00:00", "trade", 10.26, 8.0]
["2026-09-30T13:39:22.102389+00:00", "trade", 10.27, 28.0]
["2026-09-30T13:39:22.102390+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.102397+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:39:22.102420+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:22.102438+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:22.102482+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:22.102513+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.102538+00:00", "trade", 10.26, 64.0]
["2026-09-30T13:39:22.102997+00:00", "trade", 10.26, 63.0]
["2026-09-30T13:39:22.103063+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.103532+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:39:22.103549+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:39:22.103611+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.103975+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.104122+00:00", "trade", 10.2514, 20.0]
["2026-09-30T13:39:22.104434+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.107606+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.108296+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:39:22.108834+00:00", "trade", 10.26, 8.0]
["2026-09-30T13:39:22.108852+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.108860+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.108889+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.109319+00:00", "trade", 10.26, 37.0]
["2026-09-30T13:39:22.109600+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.109615+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.110667+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.122809+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.123514+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.123548+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.124009+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.132791+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:22.133100+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:22.133263+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:22.133308+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:39:22.133431+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:22.133465+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:22.138067+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:22.138070+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:39:22.138070+00:00", "trade", 10.26, 126.0]
["2026-09-30T13:39:22.138071+00:00", "trade", 10.26, 8.0]
["2026-09-30T13:39:22.138072+00:00", "trade", 10.26, 91.0]
["2026-09-30T13:39:22.138074+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:39:22.138110+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:39:22.138117+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:39:22.138144+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:39:22.138475+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:39:22.138526+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.138527+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.138595+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:39:22.138628+00:00", "trade", 10.26, 20.0]
["2026-09-30T13:39:22.138630+00:00", "trade", 10.26, 65.0]
["2026-09-30T13:39:22.138661+00:00", "trade", 10.2604, 21.0]
["2026-09-30T13:39:22.138747+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:39:22.138874+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.138906+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.139182+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.139202+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.139340+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:39:22.139437+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:39:22.139453+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:39:22.139598+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.139608+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.140006+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.140461+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:39:22.145484+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:22.145485+00:00", "trade", 10.27, 72.0]
["2026-09-30T13:39:22.145486+00:00", "trade", 10.27, 84.0]
["2026-09-30T13:39:22.145504+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.145518+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.145524+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.145539+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.145552+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.145567+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.145786+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.145902+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.146060+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:22.146081+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:22.146116+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:22.146136+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:22.146138+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:22.146140+00:00", "trade", 10.29, 35.0]
["2026-09-30T13:39:22.146173+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:22.146179+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:22.146186+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:22.146190+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:22.146222+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:22.146270+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:22.146278+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:22.146317+00:00", "trade", 10.29, 10.0]
["2026-09-30T13:39:22.146331+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:22.146370+00:00", "trade", 10.29, 98.0]
["2026-09-30T13:39:22.146632+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:22.146660+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:22.146662+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:22.146662+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:22.146662+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.146686+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:22.146734+00:00", "trade", 10.2675, 20.0]
["2026-09-30T13:39:22.146780+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.146794+00:00", "trade", 10.2714, 20.0]
["2026-09-30T13:39:22.146798+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.146824+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147118+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147127+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147215+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147237+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147263+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147280+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147389+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.147449+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.147470+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147578+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.147645+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.147871+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.147908+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147947+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:22.147972+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.147974+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.147982+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.147994+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.148031+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.148041+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.148057+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.148338+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.148356+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.148684+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.148790+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.148804+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.149025+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.149352+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.149375+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.149874+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.150116+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.150173+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.151871+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:22.168862+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:39:22.168863+00:00", "trade", 10.3, 125.0]
["2026-09-30T13:39:22.168864+00:00", "trade", 10.3, 49.0]
["2026-09-30T13:39:22.168865+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:39:22.168884+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169302+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169375+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169448+00:00", "trade", 10.2916, 23.0]
["2026-09-30T13:39:22.169486+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169498+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169568+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169582+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169586+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.169599+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169609+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169615+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.169626+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169641+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.169641+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169663+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169674+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169754+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169758+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169761+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169764+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169766+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169809+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169816+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169837+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169850+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169859+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169864+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169870+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169883+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169891+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.169916+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170007+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170113+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170121+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170126+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170127+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170156+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170163+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170163+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170170+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170193+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170198+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170206+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170215+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170227+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170249+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170257+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170258+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170259+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170265+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170333+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170333+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170342+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170347+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170348+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170360+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170366+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170381+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170384+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170388+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170397+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170432+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170468+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170486+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170580+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170608+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170642+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170779+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170841+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170873+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.170902+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.170936+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.171014+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.171022+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.171038+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.171059+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.171109+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.189541+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.196670+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.197028+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.201185+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.201218+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.202072+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.226829+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.228004+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.239432+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.241647+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.246213+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.246329+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.246979+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.264224+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.264895+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.266226+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.266257+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.269066+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.269978+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.271594+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.271708+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.272173+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.273085+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.303684+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:22.313913+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.314652+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:22.315092+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:23.876364+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:23.876917+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:23.895078+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:23.895539+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:25.282636+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:25.283331+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:25.568478+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:39:25.568612+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:25.568612+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:39:25.568633+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:25.568666+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:25.569357+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:25.946683+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:26.053537+00:00", "trade", 10.3072, 1.0]
["2026-09-30T13:39:26.461805+00:00", "trade", 10.3072, 1.0]
["2026-09-30T13:39:27.054596+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:27.054994+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:27.055091+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:27.055143+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:27.055150+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:27.055398+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:27.055462+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:27.055887+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:27.055915+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:27.056105+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:27.056136+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:27.056368+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:27.063129+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:29.392233+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:29.392395+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:29.392741+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:30.935290+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:30.939019+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:31.149389+00:00", "trade", 10.31, 98.0]
["2026-09-30T13:39:31.149390+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:31.149396+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.149409+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.149417+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.149431+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.149437+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.149451+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.149466+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.149965+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.149998+00:00", "trade", 10.2957, 20.0]
["2026-09-30T13:39:31.150117+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.150455+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:31.150494+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.151170+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.152085+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.152115+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.152133+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.152164+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.153437+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.153467+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.153495+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.154191+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.154421+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.173348+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.210556+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:39:31.249473+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.250161+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.250168+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.480035+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:39:31.480092+00:00", "trade", 10.305, 37.0]
["2026-09-30T13:39:31.480660+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.480956+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.481567+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.482045+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.482097+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.490109+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.927630+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:31.927738+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:39:32.549337+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:32.549637+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:39:32.550042+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:32.550383+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:32.555198+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:39:32.555215+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:39:32.555234+00:00", "trade", 10.29, 200.0]
["2026-09-30T13:39:32.555246+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:32.555249+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:39:32.555325+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:32.555389+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:39:32.555409+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:39:32.555475+00:00", "trade", 10.29, 463.0]
["2026-09-30T13:39:32.555476+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:39:32.555497+00:00", "trade", 10.29, 137.0]
["2026-09-30T13:39:32.555498+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:32.555554+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:39:32.555566+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555572+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555611+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555822+00:00", "trade", 10.3023, 20.0]
["2026-09-30T13:39:32.555832+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555840+00:00", "trade", 10.28, 76.0]
["2026-09-30T13:39:32.555843+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:39:32.555843+00:00", "trade", 10.29, 135.0]
["2026-09-30T13:39:32.555847+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555863+00:00", "trade", 10.28, 24.0]
["2026-09-30T13:39:32.555866+00:00", "trade", 10.28, 2.0]
["2026-09-30T13:39:32.555885+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555894+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555902+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555910+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555911+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:39:32.555929+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:32.555931+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:32.555939+00:00", "trade", 10.29, 16.0]
["2026-09-30T13:39:32.555940+00:00", "trade", 10.29, 16.0]
["2026-09-30T13:39:32.555948+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.555975+00:00", "trade", 10.29, 49.0]
["2026-09-30T13:39:32.556002+00:00", "trade", 10.29, 46.0]
["2026-09-30T13:39:32.556027+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.556038+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.556061+00:00", "trade", 10.2933, 21.0]
["2026-09-30T13:39:32.556100+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:39:32.556116+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:39:32.556137+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:39:32.556138+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.556170+00:00", "trade", 10.29, 23.0]
["2026-09-30T13:39:32.556173+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.556209+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.556215+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.556229+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:39:32.556230+00:00", "trade", 10.29, 110.0]
["2026-09-30T13:39:32.556288+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.556303+00:00", "trade", 10.285, 10.0]
["2026-09-30T13:39:32.556335+00:00", "quote", 10.28, 10.28]
["2026-09-30T13:39:32.556401+00:00", "trade", 10.29, 46.0]
["2026-09-30T13:39:32.556418+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.556461+00:00", "quote", 10.28, 10.28]
["2026-09-30T13:39:32.556469+00:00", "trade", 10.2872, 22.0]
["2026-09-30T13:39:32.556502+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.556516+00:00", "trade", 10.29, 51.0]
["2026-09-30T13:39:32.556520+00:00", "trade", 10.28, 19.0]
["2026-09-30T13:39:32.556520+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.556540+00:00", "trade", 10.2877, 20.0]
["2026-09-30T13:39:32.556726+00:00", "trade", 10.2872, 23.0]
["2026-09-30T13:39:32.556808+00:00", "trade", 10.2875, 20.0]
["2026-09-30T13:39:32.556855+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.557217+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.557419+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.557542+00:00", "trade", 10.28, 9.0]
["2026-09-30T13:39:32.557887+00:00", "trade", 10.28, 8.0]
["2026-09-30T13:39:32.557904+00:00", "trade", 10.28, 24.0]
["2026-09-30T13:39:32.557919+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.560683+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.561083+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.561595+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.561873+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:32.566346+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:32.566757+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:32.600405+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:32.600434+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:32.600441+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:32.600859+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:39:32.600859+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.600886+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.600892+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.600898+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.600912+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.600919+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.600925+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.601438+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.601443+00:00", "trade", 10.2862, 21.0]
["2026-09-30T13:39:32.601487+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.601504+00:00", "trade", 10.2865, 24.0]
["2026-09-30T13:39:32.602450+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.602533+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.602560+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.602653+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.602657+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.602792+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603151+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603181+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603214+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603350+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603391+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603392+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603400+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603410+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603437+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603522+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603543+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603575+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603941+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.603968+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604004+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604286+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604468+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604560+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604580+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604591+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604616+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604646+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604656+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604688+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.604899+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.605058+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.605075+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.605122+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.605236+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.605322+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.605503+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.638115+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.667472+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.667503+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.668069+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:32.668490+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:32.668938+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.669067+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.669410+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.693731+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.693785+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.693918+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:32.694498+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:39:32.694941+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.695063+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.695417+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.701028+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:32.701395+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.701850+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.701853+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:32.701919+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.702385+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.702442+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.702529+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.702540+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.702587+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.702900+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:32.702914+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.703211+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:32.738907+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:32.739673+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:32.807677+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:32.808057+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:33.075726+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:33.600141+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:34.512194+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:34.512429+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:39:34.512542+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:34.512623+00:00", "trade", 10.285, 1.0]
["2026-09-30T13:39:34.512958+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:34.512969+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:34.513002+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:36.945424+00:00", "trade", 10.285, 8.0]
["2026-09-30T13:39:39.934385+00:00", "trade", 10.285, 200.0]
["2026-09-30T13:39:41.033008+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:41.033475+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:41.050710+00:00", "trade", 10.285, 500.0]
["2026-09-30T13:39:41.051658+00:00", "trade", 10.2852, 22.0]
["2026-09-30T13:39:41.051718+00:00", "trade", 10.285, 21.0]
["2026-09-30T13:39:41.051783+00:00", "trade", 10.285, 35.0]
["2026-09-30T13:39:44.423373+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.423380+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.423837+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.424012+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.424795+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.424802+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.425260+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.427998+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.428117+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.481538+00:00", "trade", 10.2718, 2.0]
["2026-09-30T13:39:44.500900+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.530870+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.531699+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.544300+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:44.545266+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.033488+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.033965+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.034445+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.064302+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.065281+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.170612+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.506255+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.506726+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:45.507217+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:46.283817+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:46.283900+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:39:46.284298+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:46.284399+00:00", "trade", 10.28, 3.0]
["2026-09-30T13:39:46.284778+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:47.528748+00:00", "trade", 10.28, 63.0]
["2026-09-30T13:39:47.529496+00:00", "trade", 10.28, 63.0]
["2026-09-30T13:39:47.529586+00:00", "trade", 10.28, 37.0]
["2026-09-30T13:39:48.074849+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:48.114834+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:48.732252+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:49.190069+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:49.210471+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:50.004012+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:39:50.004424+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:54.854407+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.854714+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.854715+00:00", "trade", 10.28, 3.0]
["2026-09-30T13:39:54.854761+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:54.854779+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:39:54.854791+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:54.854821+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:39:54.854903+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:54.854936+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:39:54.854947+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:39:54.854952+00:00", "trade", 10.28, 97.0]
["2026-09-30T13:39:54.854953+00:00", "trade", 10.28, 3.0]
["2026-09-30T13:39:54.854972+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:54.854980+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:39:54.854987+00:00", "quote", 10.28, 10.28]
["2026-09-30T13:39:54.854993+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:39:54.854994+00:00", "quote", 10.28, 10.28]
["2026-09-30T13:39:54.854995+00:00", "trade", 10.28, 142.0]
["2026-09-30T13:39:54.855000+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855011+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855027+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855028+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:39:54.855052+00:00", "quote", 10.28, 10.28]
["2026-09-30T13:39:54.855059+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855071+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.855113+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:39:54.855167+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.855227+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.855259+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855300+00:00", "trade", 10.28, 4.0]
["2026-09-30T13:39:54.855302+00:00", "trade", 10.28, 19.0]
["2026-09-30T13:39:54.855308+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855347+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855356+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:39:54.855447+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855478+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855496+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855503+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855514+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855529+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855535+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855584+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855604+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855611+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:39:54.855635+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.855657+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.855707+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.855724+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855731+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:39:54.855808+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:39:54.855848+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.855866+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.855890+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.855913+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.855945+00:00", "trade", 10.28, 22.0]
["2026-09-30T13:39:54.855984+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.856030+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.856081+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.856104+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.856368+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.856770+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.856780+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.856796+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.856815+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:39:54.857971+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.858018+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.859316+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.865862+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.866195+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:39:54.893867+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.894181+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.894242+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.894340+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.895102+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:54.955779+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:39:55.819878+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:39:55.827104+00:00", "trade", 10.265, 400.0]
["2026-09-30T13:39:55.827688+00:00", "trade", 10.2744, 27.0]
["2026-09-30T13:39:56.826030+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:39:56.890311+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:39:56.890729+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:39:56.890825+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:39:56.890980+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:39:56.891041+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:39:56.891208+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:39:56.891215+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:39:56.891224+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:39:57.872901+00:00", "trade", 10.252, 100.0]
["2026-09-30T13:39:57.873487+00:00", "trade", 10.2653, 21.0]
["2026-09-30T13:39:57.890516+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:39:59.623640+00:00", "trade", 10.275, 40.0]
["2026-09-30T13:40:01.345176+00:00", "trade", 10.2638, 1.0]
["2026-09-30T13:40:02.359804+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.384558+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.394816+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.514604+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.521821+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.523152+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.523238+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.551048+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.554368+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.555188+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.571720+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:02.899041+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:06.211313+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:06.211676+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:06.211842+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.244642+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.245039+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.245179+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.245220+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.245516+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.346754+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.373386+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.374576+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.374897+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.546906+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:11.787177+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:40:12.168018+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:40:12.168053+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:40:12.168080+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:40:12.168324+00:00", "trade", 10.27, 5.0]
["2026-09-30T13:40:12.168514+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:40:12.168607+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:40:12.202337+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:40:13.133685+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:40:14.023712+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:40:14.023712+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:40:14.023713+00:00", "trade", 10.25, 88.0]
["2026-09-30T13:40:14.023736+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:40:14.023769+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:40:14.023776+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:40:14.023989+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:40:14.024028+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:40:14.024045+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:40:14.024108+00:00", "trade", 10.25, 12.0]
["2026-09-30T13:40:14.024129+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:40:14.024136+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024143+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024159+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024293+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024307+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024334+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024369+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024392+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024401+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.024671+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.025197+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.025407+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.025434+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.025535+00:00", "trade", 10.245, 63.0]
["2026-09-30T13:40:14.025695+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.026146+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:14.030895+00:00", "trade", 10.245, 80.0]
["2026-09-30T13:40:14.060283+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:15.100414+00:00", "quote", 10.23, 10.26]
["2026-09-30T13:40:16.358446+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:40:17.145510+00:00", "trade", 10.245, 50.0]
["2026-09-30T13:40:19.241484+00:00", "trade", 10.23, 97.0]
["2026-09-30T13:40:19.241485+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:40:19.241495+00:00", "trade", 10.245, 2.0]
["2026-09-30T13:40:19.241950+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:40:19.241988+00:00", "trade", 10.23, 3.0]
["2026-09-30T13:40:19.242091+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:40:19.243080+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:40:21.896507+00:00", "trade", 10.235, 3.0]
["2026-09-30T13:40:25.624675+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:40:25.829368+00:00", "trade", 10.2469, 11.0]
["2026-09-30T13:40:27.391090+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:40:27.875369+00:00", "trade", 10.2457, 13.0]
["2026-09-30T13:40:34.663769+00:00", "trade", 10.273, 90.0]
["2026-09-30T13:40:34.896463+00:00", "trade", 10.2558, 1.0]
["2026-09-30T13:40:35.566418+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.566509+00:00", "trade", 10.23, 4.0]
["2026-09-30T13:40:35.566867+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.566960+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.566983+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.567101+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.567181+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.567530+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.567625+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.567656+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.567778+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.568044+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.568085+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.568096+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.568756+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.568791+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.568802+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.568933+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.568968+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.568978+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.569277+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.569304+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.569408+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.569419+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.569870+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:40:35.571564+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.572034+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.572045+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:35.572063+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.026127+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.026220+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.026705+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.026938+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.028809+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.029396+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.029572+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.031232+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.034360+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:37.049365+00:00", "trade", 10.23, 63.0]
["2026-09-30T13:40:37.062169+00:00", "trade", 10.23, 63.0]
["2026-09-30T13:40:37.062270+00:00", "trade", 10.23, 63.0]
["2026-09-30T13:40:37.068120+00:00", "quote", 10.2, 10.26]
["2026-09-30T13:40:40.667520+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:40:40.667530+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:40:40.667537+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:40:40.667544+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:40:40.667571+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:40:40.667600+00:00", "trade", 10.22, 10.0]
["2026-09-30T13:40:40.667918+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668009+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668092+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668099+00:00", "trade", 10.23, 2.0]
["2026-09-30T13:40:40.668104+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668106+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668166+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668177+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668178+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668363+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668370+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668411+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668423+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668475+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668561+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668603+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668621+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.668938+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.669036+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.669061+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.669072+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.669412+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.669484+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.669544+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.678977+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.705109+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.706341+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.999067+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.999079+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:40.999098+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.894687+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.895251+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.895618+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.895929+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.919938+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.919964+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920007+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920117+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920183+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920211+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920267+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920564+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920623+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920667+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920886+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920892+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.920895+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921086+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921230+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921237+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921285+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921305+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921345+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921375+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921430+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921512+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921811+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.921828+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.922285+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.922916+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.923179+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.923249+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.923383+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.923893+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.924473+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.924657+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.924804+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.991390+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.991722+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.991728+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.991786+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.991809+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.991844+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.992254+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.993240+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.993266+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.993273+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.993296+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.993784+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.993977+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.993999+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.994003+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.994133+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:41.994505+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.040260+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.040548+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.040592+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.040666+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.040754+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.041200+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.041611+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.041642+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.041707+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.041732+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.042261+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.042446+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.042580+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.042947+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.067822+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.068114+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.068158+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.068228+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.068318+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.068754+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.092291+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.092651+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.092664+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.092933+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093015+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093033+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093078+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093091+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093092+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093109+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093259+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093281+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093295+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093309+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093355+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093368+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093375+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093417+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093463+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.093473+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.094410+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.094818+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.094828+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.118643+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.118666+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.119090+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.119473+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.119526+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193021+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193031+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193307+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193376+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193505+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193555+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193562+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193614+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193633+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193674+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193682+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193688+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193695+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193701+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.193736+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.194443+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.194637+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.218359+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.218455+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.218509+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.218651+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.219489+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.393104+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556210+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556299+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556570+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556640+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556647+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556693+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556816+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556865+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.556931+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.557012+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.557020+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.557474+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.579752+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.590064+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.591667+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.591946+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.592183+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:42.592351+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315513+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315709+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315784+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315850+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315928+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315942+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315953+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315966+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.315973+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.316654+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.316677+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.317136+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.321448+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:44.321510+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:47.259259+00:00", "trade", 10.215, 10.0]
["2026-09-30T13:40:50.934782+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:40:50.934782+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:40:50.934810+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:40:50.934817+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:40:50.934850+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:40:50.934873+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:40:50.935061+00:00", "trade", 10.19, 42.0]
["2026-09-30T13:40:50.935070+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:40:50.935106+00:00", "trade", 10.2, 3.0]
["2026-09-30T13:40:50.935293+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:40:50.935353+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:40:50.935360+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:40:50.935373+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:40:50.935442+00:00", "trade", 10.18, 24.0]
["2026-09-30T13:40:50.935484+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:40:50.935520+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:40:50.935676+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:40:50.935852+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:40:50.935880+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:40:50.935908+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:40:50.935977+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:40:50.936281+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:40:50.936324+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.936333+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.936428+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.936481+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.936720+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.936822+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.936988+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:40:50.937154+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.937644+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.937653+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.938358+00:00", "trade", 10.18, 5.0]
["2026-09-30T13:40:50.939059+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.939501+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.941226+00:00", "trade", 10.185, 4.0]
["2026-09-30T13:40:50.955049+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:50.961500+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:40:51.077646+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:40:51.077662+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:40:51.078114+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:40:52.280172+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:40:52.280180+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:40:52.280187+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:40:52.280193+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:40:52.280194+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:40:52.280211+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:40:52.280223+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:40:52.280223+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:40:52.280282+00:00", "trade", 10.15, 77.0]
["2026-09-30T13:40:52.280284+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:40:52.280316+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.280351+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.280409+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.280417+00:00", "trade", 10.17, 20.0]
["2026-09-30T13:40:52.280419+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:40:52.280636+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.280655+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.280754+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.280800+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.280810+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.280923+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.280940+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.280940+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.280973+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.280983+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.280989+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281003+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281005+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281011+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281027+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281037+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281044+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281050+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281060+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281070+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281079+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281128+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281139+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281193+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281203+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281208+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281229+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281245+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.281259+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281444+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281459+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.281925+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.289606+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.289848+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.290074+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.290096+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.290142+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.290212+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.330405+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.330412+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:52.330917+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.331391+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.331415+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.331892+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.385946+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.386423+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.410401+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.481760+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.481783+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.482264+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.546919+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.547692+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.548160+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.560253+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:52.781119+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:53.073783+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:53.073812+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:53.074225+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:53.074240+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:53.074338+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:53.074852+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:53.075241+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:53.075706+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:53.104503+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:53.104647+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:40:53.104664+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:53.105087+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:53.105106+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:54.418358+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:40:55.831367+00:00", "trade", 10.1992, 10.0]
["2026-09-30T13:40:57.372022+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:40:57.372607+00:00", "trade", 10.1732, 20.0]
["2026-09-30T13:40:57.877369+00:00", "trade", 10.1918, 18.0]
["2026-09-30T13:40:58.033114+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:40:58.033173+00:00", "trade", 10.155, 37.0]
["2026-09-30T13:40:58.033417+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:40:58.033506+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:40:58.034005+00:00", "trade", 10.155, 37.0]
["2026-09-30T13:41:00.782371+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:41:02.987763+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:02.988168+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:02.988477+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:02.988531+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:02.988659+00:00", "trade", 10.17, 3.0]
["2026-09-30T13:41:02.988660+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.988663+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.988686+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.989009+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.989026+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.989063+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.989091+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:02.989150+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.989443+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.989477+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.989489+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.989512+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.989831+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:02.989881+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.989893+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.990438+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.990703+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.990769+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.991271+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.991274+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:02.991319+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.991342+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:02.991374+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:02.991729+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.991754+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:02.991795+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.991805+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.992218+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:02.992253+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.992682+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.992734+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:02.992752+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:02.992763+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:05.520028+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:05.520904+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:08.037068+00:00", "trade", 10.1591, 5.0]
["2026-09-30T13:41:09.010590+00:00", "trade", 10.1591, 100.0]
["2026-09-30T13:41:10.375873+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:41:10.375943+00:00", "trade", 10.13, 59.0]
["2026-09-30T13:41:10.375948+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:10.375950+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:10.376020+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376055+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376092+00:00", "trade", 10.15, 40.0]
["2026-09-30T13:41:10.376115+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376122+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:41:10.376196+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376204+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:41:10.376225+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376285+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376330+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376383+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376403+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376406+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:41:10.376473+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.376500+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.376528+00:00", "trade", 10.1527, 22.0]
["2026-09-30T13:41:10.376572+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.376768+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.376822+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.376893+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.376945+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.377179+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.377292+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.377354+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.377361+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.377803+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.379903+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.380382+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.383151+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:10.383531+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.384114+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:41:10.384384+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:41:10.384444+00:00", "trade", 10.16, 37.0]
["2026-09-30T13:41:10.384672+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:41:10.384675+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:41:10.384677+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:41:10.384874+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:41:10.384909+00:00", "trade", 10.16, 32.0]
["2026-09-30T13:41:10.384921+00:00", "trade", 10.16, 23.0]
["2026-09-30T13:41:10.384922+00:00", "trade", 10.16, 97.0]
["2026-09-30T13:41:10.384922+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:41:10.384927+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:41:10.384954+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.385007+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.385014+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.385048+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.385126+00:00", "trade", 10.16, 37.0]
["2026-09-30T13:41:10.385127+00:00", "trade", 10.16, 37.0]
["2026-09-30T13:41:10.385146+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:41:10.385152+00:00", "trade", 10.16, 37.0]
["2026-09-30T13:41:10.385154+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:10.385183+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:10.385263+00:00", "trade", 10.1549, 21.0]
["2026-09-30T13:41:10.385297+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:10.385317+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:10.385370+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:10.385514+00:00", "trade", 10.156, 20.0]
["2026-09-30T13:41:10.385571+00:00", "trade", 10.1592, 24.0]
["2026-09-30T13:41:10.385703+00:00", "trade", 10.16, 37.0]
["2026-09-30T13:41:10.385823+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:10.386399+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:10.398600+00:00", "trade", 10.16, 32.0]
["2026-09-30T13:41:14.437074+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:14.437308+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.437396+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:41:14.437486+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.437633+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.437751+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.437764+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.437784+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.437791+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.437807+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.437980+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.438051+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.438243+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.438263+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:14.438431+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:16.587480+00:00", "trade", 10.2515, 15.0]
["2026-09-30T13:41:16.665536+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:16.665800+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:18.025317+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:18.025330+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:18.836914+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:25.891738+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:25.892421+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:25.892450+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:41:25.893172+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:25.893186+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:25.893238+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:25.893248+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:25.893257+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:25.893695+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:25.893896+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:25.894108+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:25.934881+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:27.086436+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:29.513197+00:00", "trade", 10.1758, 1.0]
["2026-09-30T13:41:30.281010+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:41:30.281602+00:00", "trade", 10.16, 20.0]
["2026-09-30T13:41:30.281671+00:00", "trade", 10.1601, 22.0]
["2026-09-30T13:41:31.573483+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:31.573952+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:31.587997+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:41:32.438781+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:32.473449+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:41:33.151843+00:00", "trade", 10.14, 63.0]
["2026-09-30T13:41:33.152207+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:41:33.152222+00:00", "trade", 10.14, 400.0]
["2026-09-30T13:41:33.152225+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:33.152237+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:33.152244+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152282+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152289+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152290+00:00", "trade", 10.14, 9.0]
["2026-09-30T13:41:33.152297+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152313+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:41:33.152318+00:00", "trade", 10.14, 16.0]
["2026-09-30T13:41:33.152329+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152400+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152414+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152678+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152728+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152740+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152772+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152796+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152813+00:00", "trade", 10.1517, 22.0]
["2026-09-30T13:41:33.152829+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152839+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152849+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152859+00:00", "trade", 10.15, 6.0]
["2026-09-30T13:41:33.152867+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152870+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:33.152876+00:00", "trade", 10.146, 20.0]
["2026-09-30T13:41:33.152938+00:00", "trade", 10.14, 6.0]
["2026-09-30T13:41:33.152959+00:00", "trade", 10.146, 33.0]
["2026-09-30T13:41:33.152959+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:33.152974+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:33.153123+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:33.153263+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:33.153280+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:33.190099+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:33.190148+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:33.190527+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:34.792496+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:34.792524+00:00", "trade", 10.14, 40.0]
["2026-09-30T13:41:34.792524+00:00", "trade", 10.14, 20.0]
["2026-09-30T13:41:34.792553+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:41:34.792553+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.792778+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.792898+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.792971+00:00", "trade", 10.14, 63.0]
["2026-09-30T13:41:34.793014+00:00", "trade", 10.14, 37.0]
["2026-09-30T13:41:34.793109+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793119+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793168+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793187+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793200+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793236+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793291+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793337+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793360+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793503+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793519+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793547+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793582+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793612+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793636+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793655+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793665+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793679+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793708+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793720+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793781+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793787+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793809+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:34.793835+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793878+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793909+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793974+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.793985+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794014+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794024+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794085+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794099+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794176+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794186+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794229+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794244+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794253+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794435+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794543+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794699+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.794974+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.795182+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.795323+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.795620+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.795751+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.795778+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.795783+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.796024+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.798537+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.802114+00:00", "trade", 10.14, 32.0]
["2026-09-30T13:41:34.802561+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.803427+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.803452+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.803454+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.803459+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.803512+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.803891+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.826174+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.888938+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.889125+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:34.889573+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:41:35.859912+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:35.860211+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:41:35.861379+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:35.861739+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:35.861799+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:35.862104+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:35.865289+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:41:35.865291+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:41:35.865309+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:35.865317+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:35.865323+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:35.865337+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:35.865344+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:35.865351+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:35.865358+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:41:35.865453+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:41:35.865453+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:41:35.865517+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.865551+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.865891+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.865913+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.866345+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.866356+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.866436+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.866443+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.866719+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.866910+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.867062+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.867538+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.867914+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.867925+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.867972+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.868478+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.868514+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.868886+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.869087+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.869105+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.869220+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.869314+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.869557+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:41:35.870080+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:41:35.870778+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:41:35.875408+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:41:35.876081+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:41:35.898439+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:41:35.898465+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:35.899646+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:35.899656+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:38.444768+00:00", "trade", 10.1118, 2.0]
["2026-09-30T13:41:39.015109+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:39.015177+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:39.015187+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:39.424000+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:39.424424+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:39.665106+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:41:42.596914+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:41:42.597304+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:41:42.597390+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:41:42.597392+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:41:42.597412+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597430+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597439+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597469+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597661+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597710+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597729+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597815+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597956+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597958+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.597989+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.598024+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.598142+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.598149+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598155+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598183+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598189+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:41:42.598200+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598207+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598300+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598333+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598421+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.598542+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.598703+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598713+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.598736+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.598859+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598878+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.598926+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.598936+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.598966+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.599081+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.599097+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.599339+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.599398+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.599725+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.599886+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.599965+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.600371+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.600405+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:41:42.600426+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.600453+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.600798+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.601261+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.601324+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.601367+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.601718+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.677592+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:43.739028+00:00", "trade", 10.15, 90.0]
["2026-09-30T13:41:43.739616+00:00", "trade", 10.1357, 22.0]
["2026-09-30T13:41:45.469040+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:45.476480+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:41:45.533955+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:45.533966+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.074698+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.074773+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.074783+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.074800+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.074809+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.074816+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.074943+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.075161+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.075388+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.075403+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.075853+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.075930+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.076068+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.102275+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.102283+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.102350+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.102358+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:41:47.102675+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.102764+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.103145+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.103221+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.103241+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.103587+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.103612+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.103698+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.104052+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.104178+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.104552+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.104629+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.104668+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.105006+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.105012+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.105102+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.105125+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.105161+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.105475+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.105638+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.105938+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.106088+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.106119+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.106311+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.106374+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.106570+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.106837+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.107054+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.107095+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.107508+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.107541+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.107550+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.107585+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.107982+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.108001+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.108468+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.108510+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.108921+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.108951+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.108962+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.108970+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.109398+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.109417+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.109424+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.109431+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.109889+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.109896+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.109903+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.109910+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.110325+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:47.110387+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.110429+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.110444+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:47.110460+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:47.110508+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:41:47.110527+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:47.110549+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:47.110769+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:47.167898+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:47.168361+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:47.205638+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:50.066126+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:50.066585+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:50.066698+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:53.155094+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:53.155106+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.260611+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.260903+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.261035+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.261181+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.263865+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.271477+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.271944+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.293848+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.294314+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.638260+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.638735+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.638827+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.639292+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.703422+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.703890+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.935542+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:54.936015+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:55.908668+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:55.908757+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:55.909708+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:56.057601+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:41:56.058082+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:42:01.912862+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:42:03.154369+00:00", "trade", 10.1355, 15.0]
["2026-09-30T13:42:03.583251+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:42:03.583251+00:00", "quote", 10.09, 10.16]
["2026-09-30T13:42:03.583270+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:42:03.583277+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:42:03.583300+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:42:03.583329+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:42:03.583535+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:42:03.583785+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:03.583799+00:00", "trade", 10.15, 81.0]
["2026-09-30T13:42:03.583802+00:00", "trade", 10.16, 20.0]
["2026-09-30T13:42:03.583815+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:42:03.583817+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:03.583851+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:42:03.583871+00:00", "trade", 10.14, 2.0]
["2026-09-30T13:42:03.583881+00:00", "trade", 10.14, 18.0]
["2026-09-30T13:42:03.583885+00:00", "trade", 10.15, 81.0]
["2026-09-30T13:42:03.583914+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.583944+00:00", "trade", 10.15, 5.0]
["2026-09-30T13:42:03.583950+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.583993+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584027+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584144+00:00", "trade", 10.16, 20.0]
["2026-09-30T13:42:03.584145+00:00", "trade", 10.16, 60.0]
["2026-09-30T13:42:03.584164+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584168+00:00", "trade", 10.15, 26.0]
["2026-09-30T13:42:03.584182+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584189+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:42:03.584204+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584212+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584221+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584221+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584277+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584303+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584356+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584364+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584371+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584377+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584424+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584445+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584473+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584532+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584540+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584666+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584686+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584754+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584819+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.584932+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584961+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.584985+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.585109+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.585166+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.585178+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.585191+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.585245+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.585464+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.585495+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:03.585583+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.585608+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.588671+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.588674+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.589592+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.634316+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.634376+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.634779+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.634830+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.635290+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.647869+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.647949+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.684542+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.684592+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.685057+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.688354+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:03.688535+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:42:03.688854+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:42:03.688902+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:42:03.780959+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:42:04.208312+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:42:04.208351+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.208514+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.208807+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.208844+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.208875+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.208904+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.208931+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.208960+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.209422+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.209437+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.209587+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:42:04.210171+00:00", "trade", 10.1517, 21.0]
["2026-09-30T13:42:04.210279+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.210408+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:04.231657+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:05.516403+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:05.516410+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:05.718144+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:07.689041+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:42:07.689046+00:00", "trade", 10.16, 8.0]
["2026-09-30T13:42:07.689381+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:07.689403+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:08.418033+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:42:08.418045+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:42:08.418077+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:08.418112+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:42:08.418229+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:42:08.418276+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:08.418303+00:00", "trade", 10.15, 20.0]
["2026-09-30T13:42:08.418310+00:00", "trade", 10.16, 4.0]
["2026-09-30T13:42:08.418311+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:42:08.418315+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:42:08.418339+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:08.418346+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:08.418589+00:00", "trade", 10.16, 18.0]
["2026-09-30T13:42:08.419103+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:08.421323+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:42:08.422593+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:42:08.422877+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:42:08.424975+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:42:08.425042+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:42:08.425042+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.425085+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:08.425480+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:08.425490+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:08.428568+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.428978+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.429021+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.429046+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.429454+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.429477+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.429531+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.429911+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.430046+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.430087+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.430374+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.430542+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.430567+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.430584+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.430937+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.430980+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.431029+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.431040+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.431399+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.431430+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.431438+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.431499+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.431508+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.431763+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.431906+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.431927+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.432385+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.432478+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.432836+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.435451+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.435476+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.435509+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.435522+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.435551+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.435828+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.436708+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.436740+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.436823+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.436852+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.437299+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.437345+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.437437+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.437632+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.437719+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.438266+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.438462+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.438698+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.468084+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.468529+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.468559+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.469049+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.469489+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:08.473371+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.473677+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.473815+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.473859+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.473908+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.474139+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.474293+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.474303+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.474337+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.474344+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:08.498017+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:09.301288+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:09.301303+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:11.990494+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:11.990880+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:11.991302+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:11.991385+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:11.991842+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:11.995198+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:14.317315+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.025930+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:42:18.026242+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.026566+00:00", "trade", 10.1545, 20.0]
["2026-09-30T13:42:18.026607+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.026982+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027226+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027286+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027360+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027368+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027415+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027688+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027743+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027876+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.027881+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.028199+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.028498+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:42:18.028525+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.028735+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.029116+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.029148+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.029191+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.031047+00:00", "trade", 10.155, 37.0]
["2026-09-30T13:42:18.038450+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.716292+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.716370+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.716608+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.716766+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.716778+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.716805+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.716851+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:18.716910+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.086633+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.086677+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.086732+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.086774+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.087156+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.087187+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.087209+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.087242+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.087291+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.087596+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.087669+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.087908+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.093017+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.093159+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.098458+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.098761+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.098968+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.099207+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.103490+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.103711+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.103759+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.104152+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.148399+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.148781+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.148797+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.148810+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.149253+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.149738+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:19.249025+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:42:20.086856+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:42:20.087043+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:42:20.087307+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.087313+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.087320+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.087396+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.087521+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.087527+00:00", "trade", 10.15, 3.0]
["2026-09-30T13:42:20.087561+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:42:20.087795+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.087809+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.088036+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:42:20.088245+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.088541+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.088561+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:42:20.088605+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.088617+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.089048+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:42:20.089081+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.089549+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.089586+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:42:20.089615+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.089638+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.090052+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:42:20.090068+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.090525+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.090611+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.095073+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.096361+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.096954+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.098860+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.161701+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.339231+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.647698+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:42:20.647750+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:42:20.648338+00:00", "trade", 10.1446, 22.0]
["2026-09-30T13:42:20.648487+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.648953+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.649158+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.649257+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.649300+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.649306+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.649358+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.649371+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.649757+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.649901+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.650083+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.682648+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.682660+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.683123+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.683576+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.925686+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:20.926205+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:22.111233+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:22.111700+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:22.111729+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:22.112304+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.283116+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:42:23.283184+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:42:23.283223+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:42:23.283277+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:42:23.283596+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.283622+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.283680+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:42:23.283686+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.283763+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.284061+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.284068+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.284190+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.284243+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:42:23.286189+00:00", "trade", 10.1293, 1.0]
["2026-09-30T13:42:23.660607+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:23.660634+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:23.660641+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:23.660934+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:23.661319+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:23.661785+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:23.662240+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:23.704562+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:24.295034+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:42:27.223846+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:27.223873+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:27.224005+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:42:27.224005+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:42:27.224027+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:27.224057+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:42:27.224065+00:00", "trade", 10.17, 199.0]
["2026-09-30T13:42:27.224065+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:27.224085+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.224093+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.224100+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.224122+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.224350+00:00", "trade", 10.17, 60.0]
["2026-09-30T13:42:27.224734+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.224740+00:00", "trade", 10.16, 4.0]
["2026-09-30T13:42:27.225112+00:00", "trade", 10.17, 20.0]
["2026-09-30T13:42:27.228106+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.228397+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.231084+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.231113+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:27.231486+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:27.231819+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:27.231870+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:27.231880+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:28.022347+00:00", "trade", 10.17, 63.0]
["2026-09-30T13:42:30.943300+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:42:30.943300+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:42:30.943388+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:42:30.943410+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:42:30.943417+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:42:30.943442+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:42:30.943567+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:42:30.943832+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:42:30.944525+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:42:31.001999+00:00", "trade", 10.19, 154.0]
["2026-09-30T13:42:31.001999+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:42:31.002125+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:42:31.002154+00:00", "trade", 10.18, 20.0]
["2026-09-30T13:42:31.002185+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:42:31.002320+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:42:31.002586+00:00", "trade", 10.1595, 20.0]
["2026-09-30T13:42:31.002710+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:42:31.003149+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:42:31.003609+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:42:31.003618+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:42:31.004079+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:42:31.004087+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:42:31.040883+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:42:31.040971+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:42:31.040981+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:42:31.041057+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.041589+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:42:31.041663+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.041691+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.041701+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.041724+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.042026+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:42:31.042098+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.042556+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.042612+00:00", "trade", 10.1786, 22.0]
["2026-09-30T13:42:31.981740+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.981804+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.982209+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.982375+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.986015+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:42:31.986384+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.986714+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.986747+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.993003+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.993146+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.993221+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.993358+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:31.993597+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:42:31.993603+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:42:31.993658+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:31.993673+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:31.993690+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:31.993717+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.993764+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.993804+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.993957+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.994145+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.994163+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:31.994176+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:31.994213+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.994302+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:31.994338+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:31.994649+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:31.994673+00:00", "quote", 10.15, 10.21]
["2026-09-30T13:42:32.148395+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:32.148877+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:32.148889+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:32.148908+00:00", "quote", 10.16, 10.21]
["2026-09-30T13:42:32.151219+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151221+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151239+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:42:32.151246+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:42:32.151272+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:42:32.151294+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:42:32.151356+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151370+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:42:32.151375+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151377+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:42:32.151382+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151386+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151460+00:00", "trade", 10.21, 200.0]
["2026-09-30T13:42:32.151475+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151481+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151485+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151488+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151493+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151512+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:42:32.151566+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:42:32.151568+00:00", "trade", 10.21, 65.0]
["2026-09-30T13:42:32.151568+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:42:32.151569+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:42:32.151625+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:42:32.151633+00:00", "trade", 10.21, 10.0]
["2026-09-30T13:42:32.151721+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:42:32.151728+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:42:32.151795+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:42:32.151931+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:42:32.151938+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:42:32.151964+00:00", "trade", 10.2, 21.0]
["2026-09-30T13:42:32.151965+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:42:32.151981+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:42:32.152018+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.152030+00:00", "trade", 10.1996, 20.0]
["2026-09-30T13:42:32.152063+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.152093+00:00", "trade", 10.2086, 21.0]
["2026-09-30T13:42:32.152123+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.152162+00:00", "trade", 10.2091, 21.0]
["2026-09-30T13:42:32.152399+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.152408+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.159116+00:00", "trade", 10.22, 37.0]
["2026-09-30T13:42:32.185157+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.185368+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.185434+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.185715+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.185723+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.185728+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.185765+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.185775+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:32.186139+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.186147+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.186157+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.186175+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.186308+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:32.210680+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:42:32.211265+00:00", "trade", 10.2105, 21.0]
["2026-09-30T13:42:32.228856+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:33.125845+00:00", "trade", 10.22, 7.0]
["2026-09-30T13:42:33.132114+00:00", "trade", 10.229, 20.0]
["2026-09-30T13:42:33.151866+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:33.151935+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:42:33.152315+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.152323+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:42:33.152725+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.152765+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.152792+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.152802+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.152833+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.152843+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.152875+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.153017+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.153206+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.153616+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.154125+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.154168+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.196735+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.216626+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.217025+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.553789+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.554721+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:33.555489+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.120094+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.120482+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.120495+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.120744+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.120749+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:42:35.120803+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:42:35.120856+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.120952+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.120970+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121033+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121232+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121297+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121317+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121396+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121408+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121535+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121696+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121762+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.121944+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.157477+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.157949+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.158427+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.380758+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.381290+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:35.643408+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:37.481350+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:42:37.481808+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:42:37.707993+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:42:37.961101+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:37.961111+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:42:37.961127+00:00", "trade", 10.23, 63.0]
["2026-09-30T13:42:37.961143+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:37.961153+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:42:37.961183+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:42:37.961193+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:42:37.961294+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:42:37.961475+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961494+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961496+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961506+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961540+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961632+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961694+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:42:37.961711+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961742+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961776+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961799+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961916+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.961989+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962006+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962122+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962144+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.962152+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962194+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:42:37.962219+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962278+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962458+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962482+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962528+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.962599+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:37.997764+00:00", "trade", 10.23, 14.0]
["2026-09-30T13:42:38.551920+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:40.176170+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:41.718138+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:41.718602+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:42.447917+00:00", "trade", 10.22, 113.0]
["2026-09-30T13:42:43.816583+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:43.817517+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:42:49.657640+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:42:49.657655+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:42:49.657661+00:00", "trade", 10.24, 71.0]
["2026-09-30T13:42:49.657662+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:42:49.657669+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:42:49.657729+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:42:49.657764+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:42:49.657765+00:00", "trade", 10.25, 4.0]
["2026-09-30T13:42:49.657810+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:42:49.657822+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:42:49.658060+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:42:49.658092+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:42:49.658103+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:42:49.658120+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:42:49.658173+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:42:49.658320+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:42:49.658340+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:42:49.658355+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:42:49.658364+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:42:49.658393+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:49.658408+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:49.658441+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:49.658710+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:49.658732+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:49.658765+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:49.658773+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:49.659140+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.659213+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:49.659249+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:49.659336+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:49.659352+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.659442+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:49.659497+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.659934+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:49.659953+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.660010+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.660398+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.660439+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.660838+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.664887+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.665509+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:49.665946+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.769642+00:00", "trade", 10.25, 96.0]
["2026-09-30T13:42:51.769668+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.769674+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.769688+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.769695+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.769708+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.769715+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.769734+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.769802+00:00", "trade", 10.27, 4.0]
["2026-09-30T13:42:51.769805+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.769935+00:00", "trade", 10.25, 73.0]
["2026-09-30T13:42:51.770154+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.770310+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:51.770323+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.770327+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:51.770802+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:51.771074+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:42:51.796444+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.796820+00:00", "trade", 10.25, 27.0]
["2026-09-30T13:42:51.796826+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.796900+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.797288+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.797308+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.797344+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.797397+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.797441+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.869664+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.869671+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.870395+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.871369+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.871379+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:42:51.874395+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.874857+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.874905+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.874912+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.874919+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.874929+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.875358+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.875370+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.875398+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:51.879848+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:42:52.105366+00:00", "trade", 10.2658, 1.0]
["2026-09-30T13:42:52.995022+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995024+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:42:52.995052+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995428+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995518+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995641+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995876+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995923+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995969+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995980+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.995991+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.996016+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.996038+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.996045+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.996490+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.996519+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.998817+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.999185+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.999210+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.999227+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:52.999273+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:52.999345+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.999415+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:52.999689+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:52.999809+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:52.999871+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:53.000272+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:53.000348+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:53.002080+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:53.002159+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:53.003268+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:53.048392+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:42:53.634218+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:42:54.355539+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.355573+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.355608+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.355621+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.355652+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356190+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356230+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356240+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356259+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356261+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356294+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356797+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356806+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356857+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.356867+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.357317+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.357358+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.357819+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.387121+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.387515+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.387561+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.387568+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.387596+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.387616+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.388375+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.388447+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.388827+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.415648+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.415655+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.415678+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.415776+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.415974+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.416112+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:54.416925+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:55.839357+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.877192+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.877459+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.877975+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.878401+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.879692+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:42:58.880278+00:00", "trade", 10.2428, 24.0]
["2026-09-30T13:42:58.887294+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.887600+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.887679+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.887861+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.887905+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.887911+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:42:58.887979+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.888057+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.888118+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.888146+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.888173+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:42:58.888313+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.888331+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.888712+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.903875+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:58.919091+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.804693+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.804963+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.805643+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.805709+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.805735+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.806082+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.806884+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.807047+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.836105+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.836217+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.836674+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.837046+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.863943+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.863951+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.864088+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.864404+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.864462+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.909390+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.909538+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.910001+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.910330+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.913191+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.924593+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.925112+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.925266+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.925415+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:42:59.926263+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.008464+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.008693+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.009158+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.009413+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.040086+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.040092+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.040556+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.040572+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.051374+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:00.578572+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:43:01.064579+00:00", "trade", 10.2758, 1.0]
["2026-09-30T13:43:01.609202+00:00", "trade", 10.245, 100.0]
["2026-09-30T13:43:01.609208+00:00", "trade", 10.245, 100.0]
["2026-09-30T13:43:01.609296+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.609787+00:00", "trade", 10.2396, 21.0]
["2026-09-30T13:43:01.610256+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.610712+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.610860+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.610903+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.610925+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.611048+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.611613+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.611640+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.612381+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.626524+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.626958+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:01.929470+00:00", "trade", 10.245, 1.0]
["2026-09-30T13:43:02.196621+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:02.197725+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:03.279815+00:00", "trade", 10.2793, 500.0]
["2026-09-30T13:43:03.280399+00:00", "trade", 10.269, 21.0]
["2026-09-30T13:43:05.082575+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:05.083039+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:05.083056+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:05.083521+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:07.716571+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:08.712419+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:09.606706+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:09.606843+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:09.607174+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:09.607650+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:09.608105+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:09.983249+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.429291+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.429752+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.429822+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.429848+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.430352+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.430532+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.433802+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.441522+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.442057+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.442521+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.504549+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.505474+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.554289+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.554756+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:10.972640+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:12.744304+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:12.744445+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:12.745441+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:12.745822+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:12.746388+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:12.855871+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:43:12.855872+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:43:12.855897+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:12.855958+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:12.856190+00:00", "trade", 10.265, 4.0]
["2026-09-30T13:43:12.856224+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:12.862926+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:12.863072+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:12.966643+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:12.977302+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:12.978291+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:43:14.719215+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:14.719431+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:15.979254+00:00", "trade", 10.265, 200.0]
["2026-09-30T13:43:15.979399+00:00", "trade", 10.265, 50.0]
["2026-09-30T13:43:15.979543+00:00", "trade", 10.265, 250.0]
["2026-09-30T13:43:15.979842+00:00", "trade", 10.2716, 20.0]
["2026-09-30T13:43:15.980149+00:00", "trade", 10.2671, 21.0]
["2026-09-30T13:43:16.287766+00:00", "trade", 10.2791, 235.0]
["2026-09-30T13:43:16.288124+00:00", "trade", 10.2791, 1.0]
["2026-09-30T13:43:16.736924+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:21.114484+00:00", "trade", 10.265, 63.0]
["2026-09-30T13:43:21.161966+00:00", "trade", 10.1988, 8.0]
["2026-09-30T13:43:23.094396+00:00", "trade", 10.265, 9.0]
["2026-09-30T13:43:25.640968+00:00", "trade", 10.2774, 80.0]
["2026-09-30T13:43:27.575185+00:00", "trade", 10.265, 80.0]
["2026-09-30T13:43:33.906782+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:43:35.401475+00:00", "trade", 10.2542, 1.0]
["2026-09-30T13:43:44.695899+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:44.702490+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:43:44.703079+00:00", "trade", 10.2714, 20.0]
["2026-09-30T13:43:44.770216+00:00", "trade", 10.265, 1.0]
["2026-09-30T13:43:45.981369+00:00", "trade", 10.2694, 19.0]
["2026-09-30T13:43:46.823152+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:46.823546+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:46.823555+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:46.824152+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.824153+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:43:46.824437+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.824447+00:00", "trade", 10.25, 3.0]
["2026-09-30T13:43:46.824453+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.824517+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.824586+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.824605+00:00", "trade", 10.26, 10.0]
["2026-09-30T13:43:46.824616+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.824692+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.824733+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.824798+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.825078+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.838963+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:46.964577+00:00", "trade", 10.255, 3.0]
["2026-09-30T13:43:47.485108+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.033912+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.034354+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.034377+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.034686+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.035146+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.035157+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.105610+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.106070+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.638789+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:43:48.639005+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:43:48.639091+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:43:48.639112+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:48.639181+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:48.639512+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:48.639763+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:48.639831+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:48.640260+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:51.475921+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:51.476461+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:51.476487+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:51.476950+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:43:51.566140+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:43:52.515000+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:43:52.515020+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:43:52.515028+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:43:52.515050+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:43:52.515078+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:43:52.515319+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:43:52.515349+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:43:52.515361+00:00", "trade", 10.25, 6.0]
["2026-09-30T13:43:52.515364+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:43:52.515469+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:43:52.515576+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:43:52.515624+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:43:52.515625+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:43:52.515643+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:43:52.515659+00:00", "trade", 10.25, 58.0]
["2026-09-30T13:43:52.515705+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:43:52.515708+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:43:52.515728+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:43:52.515751+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:43:52.515768+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.516116+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.516267+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.520719+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.525092+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.525605+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.525613+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.525713+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.525983+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.525998+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.526033+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.526061+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.526428+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.548558+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.733943+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:43:52.847337+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.847381+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.847879+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.848164+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:43:52.848550+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.848560+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.848612+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.849007+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.849082+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.865371+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.865711+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.866220+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:43:52.866805+00:00", "trade", 10.2503, 20.0]
["2026-09-30T13:43:52.966275+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.966467+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.971421+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:52.975770+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:53.143020+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:53.143094+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:53.143117+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:53.143212+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:53.143497+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.274995+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.275450+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.275465+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.275665+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.275730+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.276116+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.276341+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.276365+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.277992+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:55.521500+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.236377+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.236621+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.236819+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.236878+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.236915+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.236918+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.236933+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.237375+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:43:57.237394+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:00.050407+00:00", "trade", 10.2658, 1.0]
["2026-09-30T13:44:00.079099+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:00.125325+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:02.098017+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:44:02.444930+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:02.445320+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:02.445436+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:02.694995+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:03.010112+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:12.455344+00:00", "trade", 10.25, 101.0]
["2026-09-30T13:44:13.778134+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:44:13.778134+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:13.778161+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778168+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778187+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778217+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778454+00:00", "trade", 10.25, 6.0]
["2026-09-30T13:44:13.778454+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778483+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778490+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778532+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778552+00:00", "trade", 10.23, 5.0]
["2026-09-30T13:44:13.778562+00:00", "trade", 10.24, 19.0]
["2026-09-30T13:44:13.778564+00:00", "trade", 10.24, 6.0]
["2026-09-30T13:44:13.778565+00:00", "trade", 10.23, 75.0]
["2026-09-30T13:44:13.778576+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:44:13.778584+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:44:13.778590+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:44:13.778597+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.778620+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.778748+00:00", "trade", 10.2483, 21.0]
["2026-09-30T13:44:13.778768+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:44:13.778782+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.778797+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:44:13.778866+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.778874+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.778913+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.779029+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:44:13.779138+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.779146+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:44:13.779190+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.779210+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.779258+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.781854+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.782287+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.788199+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.788228+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.805092+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.805225+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.812865+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.812895+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.813289+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.813354+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:13.813654+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:14.994181+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:44:16.508855+00:00", "trade", 10.24, 19.0]
["2026-09-30T13:44:16.508863+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:44:16.508886+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:44:16.508956+00:00", "trade", 10.24, 5.0]
["2026-09-30T13:44:16.508966+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:44:16.508967+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.509430+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.509558+00:00", "trade", 10.2404, 22.0]
["2026-09-30T13:44:16.509879+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.515742+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.516206+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.517019+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.517126+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.517401+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:44:16.517495+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.518181+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.518221+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.518659+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.519122+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.553389+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.553835+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:44:16.553934+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:44:16.554098+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:44:16.554184+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.554264+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:44:16.554501+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:44:16.554559+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.565966+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:44:16.629503+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.630080+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.711915+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:44:16.712319+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:44:20.375484+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:44:20.375534+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:44:20.375584+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:20.375926+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:20.375940+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:20.375947+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:20.376066+00:00", "trade", 10.24, 2.0]
["2026-09-30T13:44:23.155907+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:23.156062+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:26.978995+00:00", "trade", 10.24, 2.0]
["2026-09-30T13:44:30.760036+00:00", "trade", 10.23, 25.0]
["2026-09-30T13:44:30.760037+00:00", "trade", 10.22, 56.0]
["2026-09-30T13:44:30.760039+00:00", "trade", 10.21, 19.0]
["2026-09-30T13:44:30.760044+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:30.760070+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:44:30.760085+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:44:30.760092+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.760364+00:00", "trade", 10.24, 3.0]
["2026-09-30T13:44:30.760394+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.760640+00:00", "trade", 10.2428, 20.0]
["2026-09-30T13:44:30.760732+00:00", "trade", 10.2468, 21.0]
["2026-09-30T13:44:30.760769+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.760849+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.761073+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.761303+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.763244+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.767119+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.767381+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:30.767496+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:44:30.767971+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:44:30.767997+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:44:30.768061+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:44:30.768289+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:44:30.768750+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:44:30.860630+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:30.861158+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:30.861192+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:30.861441+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:30.861628+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:31.760041+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.043584+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.594151+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.594682+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.595033+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.636324+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.820505+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.823494+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.823717+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.824407+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.846106+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:32.951561+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:34.858949+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:34.859222+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:34.859232+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:34.859262+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:44:36.003707+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:44:36.004157+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:44:43.168223+00:00", "trade", 10.2185, 1.0]
["2026-09-30T13:44:43.563732+00:00", "trade", 10.245, 9.0]
["2026-09-30T13:44:51.485916+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:51.485959+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:44:51.486507+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:44:51.486609+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:44:52.616459+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:44:52.616979+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:44:52.617407+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:44:56.803799+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:44:57.295820+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:57.301180+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:44:59.064602+00:00", "trade", 10.245, 200.0]
["2026-09-30T13:45:00.762370+00:00", "trade", 10.2409, 11.0]
["2026-09-30T13:45:00.762432+00:00", "trade", 10.2409, 16.0]
["2026-09-30T13:45:00.894837+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:45:04.224681+00:00", "trade", 10.21, 81.0]
["2026-09-30T13:45:04.224683+00:00", "trade", 10.21, 19.0]
["2026-09-30T13:45:04.224709+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:45:04.224802+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:45:04.225006+00:00", "trade", 10.24, 8.0]
["2026-09-30T13:45:04.225025+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:45:04.225039+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:45:04.225287+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:45:04.225402+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:45:04.225517+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:45:04.225581+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:45:04.225758+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:45:04.225824+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:45:04.225886+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:45:04.226223+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:45:04.226275+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:45:04.226292+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:45:04.226357+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:45:04.226616+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:45:04.227003+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.227485+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.227669+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.228850+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.228889+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.229311+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.237781+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.238419+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.238529+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.238719+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.239213+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:04.273141+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:05.224460+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:05.226687+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.354414+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:45:10.626309+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.626360+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.626367+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.626423+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.626804+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.626848+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.627231+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.627298+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.627722+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.627755+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.628144+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.628200+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.628626+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.628658+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.629060+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.629063+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.629117+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.629542+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.629573+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.629977+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.629981+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.630033+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.630459+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.630488+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.630893+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.630898+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.630949+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.631374+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.631405+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.631809+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.631815+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.631867+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.632289+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.632321+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.632723+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.632727+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.632777+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.633203+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.633235+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.633627+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.633680+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.634106+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.634523+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.634528+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.634593+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.635046+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.635483+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:10.635758+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:12.153696+00:00", "trade", 10.2101, 100.0]
["2026-09-30T13:45:12.454367+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:15.018100+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:17.037688+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:17.038142+00:00", "trade", 10.22, 51.0]
["2026-09-30T13:45:17.147409+00:00", "trade", 10.2061, 90.0]
["2026-09-30T13:45:17.690091+00:00", "trade", 10.2558, 1.0]
["2026-09-30T13:45:19.617463+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:45:22.380035+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:22.380108+00:00", "trade", 10.26, 6.0]
["2026-09-30T13:45:25.044641+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:25.280126+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:25.280157+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:25.309259+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:28.227730+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:28.732817+00:00", "trade", 10.25, 50.0]
["2026-09-30T13:45:30.764366+00:00", "trade", 10.2321, 12.0]
["2026-09-30T13:45:30.764426+00:00", "trade", 10.2321, 19.0]
["2026-09-30T13:45:31.090994+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:31.092030+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:31.748673+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:31.779816+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:31.779830+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:31.779985+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:31.780185+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:31.780232+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:31.780301+00:00", "trade", 10.26, 8.0]
["2026-09-30T13:45:31.780303+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:31.780311+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:45:31.780320+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:45:31.780350+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:45:31.780366+00:00", "trade", 10.26, 74.0]
["2026-09-30T13:45:31.780509+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:45:31.780556+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:45:31.780698+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:45:31.780760+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:45:31.780875+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.781113+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.781128+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.781141+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.781602+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.781986+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:45:31.782571+00:00", "trade", 10.2571, 20.0]
["2026-09-30T13:45:31.785793+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.786713+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.797782+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.801398+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:31.890032+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:32.040926+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:32.123323+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:32.123400+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:33.095036+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:36.326076+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.326136+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.326212+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.326272+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.326317+00:00", "trade", 10.25, 199.0]
["2026-09-30T13:45:36.326520+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.326795+00:00", "trade", 10.2549, 20.0]
["2026-09-30T13:45:36.327104+00:00", "trade", 10.25, 21.0]
["2026-09-30T13:45:36.327473+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.333068+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.338705+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.341936+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.341948+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:36.341979+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.341990+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:36.341998+00:00", "trade", 10.26, 92.0]
["2026-09-30T13:45:36.342039+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.342073+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:36.342075+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:36.342127+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:36.342545+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.342634+00:00", "trade", 10.28, 2.0]
["2026-09-30T13:45:36.342637+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.342650+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.342658+00:00", "trade", 10.2509, 20.0]
["2026-09-30T13:45:36.342961+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.343033+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.343051+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.343112+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.343231+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.343772+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.345064+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.345330+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.345608+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.345619+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.345992+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.346251+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.346467+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.346637+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.346920+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.347093+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.347516+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.347700+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.347723+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.347920+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.347928+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.348362+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.348369+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.348424+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.348758+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.348779+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.349241+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352315+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352385+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352395+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352405+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352414+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352426+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352436+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352470+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352478+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352518+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352528+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352535+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352535+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352545+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352582+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352592+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352598+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352605+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352643+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352667+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352679+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352729+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352738+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352740+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.352758+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:45:36.352782+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353128+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353146+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353288+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353358+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353598+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353678+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353749+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353749+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353767+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353817+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.353934+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.354243+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.354260+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.354291+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.354308+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.354321+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.354342+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.354350+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.354635+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.354676+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.354736+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.354777+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.354787+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.354794+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.355244+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.362587+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.362599+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.363044+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:45:36.363082+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.363114+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.363121+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.363196+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.363521+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.366252+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.419460+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:45:36.420050+00:00", "trade", 10.2521, 21.0]
["2026-09-30T13:45:36.420322+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.460229+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.468817+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.469313+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:45:36.469380+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:36.469647+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:36.469792+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:36.701159+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:37.271930+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:37.304671+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:39.937058+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:45:39.937463+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:39.937817+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:41.614213+00:00", "trade", 10.2758, 1.0]
["2026-09-30T13:45:46.719183+00:00", "trade", 10.2305, 540.0]
["2026-09-30T13:45:46.944773+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:46.945360+00:00", "trade", 10.2359, 22.0]
["2026-09-30T13:45:53.245178+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:54.521972+00:00", "trade", 10.24, 8.0]
["2026-09-30T13:45:54.521991+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:54.522005+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.522012+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.522049+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.522078+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.522293+00:00", "trade", 10.24, 5.0]
["2026-09-30T13:45:54.522471+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.523193+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.523207+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.533071+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.581896+00:00", "trade", 10.24, 300.0]
["2026-09-30T13:45:54.582351+00:00", "trade", 10.24, 600.0]
["2026-09-30T13:45:54.582481+00:00", "trade", 10.2396, 25.0]
["2026-09-30T13:45:54.582597+00:00", "trade", 10.24, 300.0]
["2026-09-30T13:45:54.582823+00:00", "trade", 10.24, 600.0]
["2026-09-30T13:45:54.582932+00:00", "trade", 10.241, 30.0]
["2026-09-30T13:45:54.583401+00:00", "trade", 10.24, 30.0]
["2026-09-30T13:45:54.583455+00:00", "trade", 10.24, 27.0]
["2026-09-30T13:45:54.588397+00:00", "trade", 10.24, 63.0]
["2026-09-30T13:45:54.588457+00:00", "trade", 10.24, 37.0]
["2026-09-30T13:45:54.633600+00:00", "trade", 10.24, 63.0]
["2026-09-30T13:45:54.633610+00:00", "trade", 10.26, 10.0]
["2026-09-30T13:45:54.633610+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.633640+00:00", "trade", 10.24, 37.0]
["2026-09-30T13:45:54.633677+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:45:54.634094+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:54.634169+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:54.634585+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:54.691136+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:54.691727+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:54.769046+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:54.769635+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:45:54.897811+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:54.897843+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:54.898105+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:54.898859+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:54.899374+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:54.908038+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.108733+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.109204+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.146989+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.147473+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.147491+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.177836+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.178541+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.178575+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.179035+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.223133+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.223201+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.223611+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.223628+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.223666+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.224079+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.225003+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.256487+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.256565+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.256953+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.256982+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.257023+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.299099+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.299176+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.299563+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.299589+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.299628+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.331069+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.331077+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.331183+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:45:55.331281+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.331529+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.331931+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.331957+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.332422+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.341055+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.341155+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.341536+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.341553+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.341617+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.374877+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.374985+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.375357+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.375376+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.375515+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.375833+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.376328+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.380426+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.380443+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.380693+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.380923+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.380933+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.380944+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.380950+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.381402+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.405821+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.405893+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.406305+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.406321+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.406465+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.406506+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.406972+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.414170+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:45:55.414249+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:45:55.414257+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:45:55.414316+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.414728+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.415000+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.415048+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.415942+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.417007+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.451502+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.451613+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.452016+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.452035+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.452153+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.452474+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.452934+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.453235+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.522459+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.522485+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.522842+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.523318+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.523337+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.523442+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.567634+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:45:55.567671+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.567732+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.567815+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.568149+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.568193+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.568599+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.569066+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.598233+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.598321+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.598712+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.598728+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.655427+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.655443+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.655484+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.655813+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.656295+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.656314+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.779188+00:00", "trade", 10.25, 12.0]
["2026-09-30T13:45:55.779588+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.779665+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.779759+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.779961+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.780029+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.780442+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.780460+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.880830+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.881207+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.881227+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.881275+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.881689+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:55.881707+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:56.081457+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:56.556382+00:00", "trade", 10.2758, 3.0]
["2026-09-30T13:45:57.581371+00:00", "trade", 10.2758, 1.0]
["2026-09-30T13:45:57.696409+00:00", "trade", 10.2758, 2.0]
["2026-09-30T13:45:57.910479+00:00", "trade", 10.2758, 1.0]
["2026-09-30T13:45:58.041116+00:00", "trade", 10.28, 200.0]
["2026-09-30T13:45:58.041116+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:58.041205+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:58.041212+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:45:58.041590+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:45:58.041648+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:45:58.041661+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:45:58.041665+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:45:58.041688+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:58.041713+00:00", "trade", 10.28, 79.0]
["2026-09-30T13:45:58.041722+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:58.041734+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.041749+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.041766+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.042156+00:00", "trade", 10.28, 84.0]
["2026-09-30T13:45:58.042211+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:45:58.042222+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042260+00:00", "trade", 10.28, 98.0]
["2026-09-30T13:45:58.042326+00:00", "trade", 10.28, 16.0]
["2026-09-30T13:45:58.042359+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:45:58.042359+00:00", "trade", 10.29, 40.0]
["2026-09-30T13:45:58.042406+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:45:58.042428+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042460+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042515+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042591+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042593+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042608+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:45:58.042608+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:45:58.042674+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:45:58.042677+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:45:58.042688+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:45:58.042730+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:45:58.042739+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:45:58.042751+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:45:58.042760+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:45:58.042769+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:45:58.042793+00:00", "trade", 10.2676, 21.0]
["2026-09-30T13:45:58.042824+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042850+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:45:58.042850+00:00", "trade", 10.28, 63.0]
["2026-09-30T13:45:58.042857+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.042967+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042984+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.042994+00:00", "trade", 10.2722, 21.0]
["2026-09-30T13:45:58.043018+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.043142+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:45:58.043152+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.043173+00:00", "trade", 10.28, 63.0]
["2026-09-30T13:45:58.043233+00:00", "trade", 10.28, 37.0]
["2026-09-30T13:45:58.043759+00:00", "trade", 10.2821, 20.0]
["2026-09-30T13:45:58.043893+00:00", "trade", 10.28, 37.0]
["2026-09-30T13:45:58.044266+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:45:58.047367+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.047665+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.048142+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.048541+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.049126+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.076380+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.141789+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.142763+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.142936+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:58.143264+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:58.144119+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:58.502535+00:00", "trade", 10.2858, 1.0]
["2026-09-30T13:45:58.505520+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:45:58.505560+00:00", "trade", 10.29, 65.0]
["2026-09-30T13:45:58.505588+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:45:58.505595+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.505610+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.505636+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.505646+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:45:58.505845+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:45:58.505845+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:45:58.505929+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:45:58.506018+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:45:58.506036+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:45:58.506056+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:45:58.506056+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:45:58.506056+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:45:58.506064+00:00", "trade", 10.3, 180.0]
["2026-09-30T13:45:58.506197+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:45:58.506325+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:45:58.506650+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.506677+00:00", "trade", 10.2908, 25.0]
["2026-09-30T13:45:58.506731+00:00", "trade", 10.2935, 28.0]
["2026-09-30T13:45:58.507450+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.507563+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.508383+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.508427+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.508904+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.508916+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.509226+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.509691+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.509699+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.510522+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.511000+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.513304+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.513876+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:45:58.514253+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.514688+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.515103+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.516026+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.520781+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.521044+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.521476+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.610090+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.610817+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.775795+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.776161+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.776195+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.776222+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.776269+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.776368+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.776423+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.776476+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.776522+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.776570+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.776575+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.776590+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.777051+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.777210+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.777788+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.777839+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.778600+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.778766+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.780164+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.780314+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.782463+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.782503+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.782964+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.783269+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.783955+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.784288+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.784860+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.796282+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.796492+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.796694+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.796713+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.796733+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.797033+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.797037+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.797087+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.797096+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.797138+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.797152+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.797262+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.797667+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.797733+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.797791+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.798366+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.798405+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.799088+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.799107+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.799622+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.799647+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.800161+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.800187+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.800926+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.801266+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.801742+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.802224+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.802629+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.802697+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.802763+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.803160+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.803637+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.803664+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.805859+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.836126+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.836514+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:45:58.836533+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.836568+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:58.874985+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:45:59.542819+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:45:59.543018+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.035221+00:00", "trade", 10.2564, 6.0]
["2026-09-30T13:46:00.036129+00:00", "trade", 10.2564, 3.0]
["2026-09-30T13:46:00.149061+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.149432+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.149888+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.150180+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.150800+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.151742+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.285762+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.286233+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.397027+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.397102+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.397501+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.804462+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.806940+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.806953+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.807788+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:00.808101+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:01.757740+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.117428+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.117889+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.575793+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.575861+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.575905+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.576265+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.576271+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.576623+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.576696+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.876637+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.877044+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.877497+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:02.976568+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:03.725764+00:00", "trade", 10.335, 18.0]
["2026-09-30T13:46:03.726549+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:03.727005+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:04.158472+00:00", "quote", 10.28, 10.34]
["2026-09-30T13:46:04.158483+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:46:04.158651+00:00", "quote", 10.29, 10.34]
["2026-09-30T13:46:04.158941+00:00", "quote", 10.29, 10.34]
["2026-09-30T13:46:04.159119+00:00", "quote", 10.29, 10.34]
["2026-09-30T13:46:04.159506+00:00", "quote", 10.29, 10.34]
["2026-09-30T13:46:04.159515+00:00", "quote", 10.29, 10.34]
["2026-09-30T13:46:04.169616+00:00", "quote", 10.29, 10.34]
["2026-09-30T13:46:04.416147+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:46:04.416372+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:04.416691+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:04.416838+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:05.019385+00:00", "trade", 10.32, 46.0]
["2026-09-30T13:46:05.019387+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.020027+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.020467+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.020981+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.023897+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.024604+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.028007+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.028126+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.028148+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.028428+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:05.028745+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.028866+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:05.029294+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:05.029301+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:05.029387+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:05.029754+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:05.029763+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:46:05.030828+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.030858+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.033957+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.033968+00:00", "trade", 10.33, 49.0]
["2026-09-30T13:46:05.034232+00:00", "quote", 10.32, 10.34]
["2026-09-30T13:46:05.041631+00:00", "quote", 10.32, 10.34]
["2026-09-30T13:46:05.048073+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:46:05.048435+00:00", "quote", 10.32, 10.34]
["2026-09-30T13:46:05.056311+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.056366+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:05.057484+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:08.534948+00:00", "quote", 10.32, 10.34]
["2026-09-30T13:46:08.534980+00:00", "quote", 10.32, 10.34]
["2026-09-30T13:46:08.534984+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:08.534984+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:08.534994+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:46:08.534995+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:08.535003+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:08.535127+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:08.535586+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:08.535870+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:08.536048+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:08.973460+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.096076+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.813480+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.813683+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.813997+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.814003+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.814455+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.814552+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.820196+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.820661+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:09.859973+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.307486+00:00", "trade", 10.34, 14.0]
["2026-09-30T13:46:10.419745+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:10.420359+00:00", "trade", 10.3248, 22.0]
["2026-09-30T13:46:10.639145+00:00", "trade", 10.3557, 3.0]
["2026-09-30T13:46:10.728864+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:10.858017+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.858059+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.858171+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.858332+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.859517+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.863974+00:00", "quote", 10.31, 10.36]
["2026-09-30T13:46:10.864235+00:00", "quote", 10.31, 10.36]
["2026-09-30T13:46:10.864422+00:00", "quote", 10.31, 10.36]
["2026-09-30T13:46:10.864449+00:00", "quote", 10.31, 10.36]
["2026-09-30T13:46:10.864482+00:00", "quote", 10.31, 10.36]
["2026-09-30T13:46:10.866170+00:00", "trade", 10.3557, 3.0]
["2026-09-30T13:46:10.866192+00:00", "trade", 10.3557, 2.0]
["2026-09-30T13:46:10.866315+00:00", "trade", 10.3557, 4.0]
["2026-09-30T13:46:10.957183+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957209+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957755+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957762+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957801+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957824+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957837+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957858+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957888+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.957920+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:10.958216+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.117969+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.559056+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.559062+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.559232+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.559339+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.654638+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.654693+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.654783+00:00", "trade", 10.3557, 2.0]
["2026-09-30T13:46:11.654815+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.680298+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.680323+00:00", "trade", 10.3557, 3.0]
["2026-09-30T13:46:11.681291+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.681337+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.681431+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.681668+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.681733+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.681824+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.692114+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:11.744710+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.744826+00:00", "trade", 10.3557, 10.0]
["2026-09-30T13:46:11.890321+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.890352+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.890527+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.890539+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.910732+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.910759+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.910797+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.910846+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.910880+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.911033+00:00", "trade", 10.3557, 1.0]
["2026-09-30T13:46:11.985176+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:46:11.985177+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:46:11.985208+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.985215+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.985250+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.985257+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.985271+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.985283+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:46:11.985494+00:00", "trade", 10.35, 93.0]
["2026-09-30T13:46:11.985761+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.986292+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.986308+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.988785+00:00", "trade", 10.35, 49.0]
["2026-09-30T13:46:11.989269+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.989276+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.989295+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.989836+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:46:11.989958+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.990052+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:11.990053+00:00", "trade", 10.36, 64.0]
["2026-09-30T13:46:11.990541+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.990548+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.990640+00:00", "trade", 10.3318, 20.0]
["2026-09-30T13:46:11.990849+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.990931+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.990933+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.990939+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:11.991033+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:13.175959+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:13.175964+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:14.116266+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:14.116405+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:14.116683+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:17.202588+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:17.812302+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:17.812604+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:17.812824+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:17.813190+00:00", "trade", 10.3483, 20.0]
["2026-09-30T13:46:17.813342+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:17.814323+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:17.981000+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:17.981395+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:17.981400+00:00", "trade", 10.33, 95.0]
["2026-09-30T13:46:17.981476+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:46:17.981476+00:00", "quote", 10.32, 10.36]
["2026-09-30T13:46:17.981484+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:46:17.981496+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:46:17.981503+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:46:17.981510+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:17.981512+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:46:17.981571+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:17.981699+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:17.981701+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:46:17.981709+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:17.981721+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:17.981896+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:46:17.981897+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:46:17.981915+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:46:17.981948+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:46:17.982183+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:46:17.982192+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:46:17.982292+00:00", "trade", 10.3394, 23.0]
["2026-09-30T13:46:17.982354+00:00", "trade", 10.3357, 24.0]
["2026-09-30T13:46:18.296486+00:00", "trade", 10.32, 40.0]
["2026-09-30T13:46:18.383363+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:46:18.383395+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:46:18.673186+00:00", "trade", 10.32, 55.0]
["2026-09-30T13:46:18.673274+00:00", "trade", 10.32, 63.0]
["2026-09-30T13:46:18.673376+00:00", "trade", 10.32, 63.0]
["2026-09-30T13:46:18.673447+00:00", "trade", 10.32, 63.0]
["2026-09-30T13:46:18.673598+00:00", "trade", 10.32, 63.0]
["2026-09-30T13:46:18.673692+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:46:18.673949+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:46:18.673950+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:46:18.673959+00:00", "trade", 10.32, 48.0]
["2026-09-30T13:46:18.674549+00:00", "trade", 10.32, 21.0]
["2026-09-30T13:46:18.681867+00:00", "trade", 10.31, 48.0]
["2026-09-30T13:46:18.683205+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:46:18.687228+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:46:18.702400+00:00", "trade", 10.31, 63.0]
["2026-09-30T13:46:18.702419+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:46:18.702426+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:46:18.702455+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:46:18.702469+00:00", "trade", 10.31, 63.0]
["2026-09-30T13:46:18.702469+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:46:18.702495+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:46:18.702496+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:46:18.702500+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:46:18.702522+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:46:18.702585+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.702686+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:46:18.702709+00:00", "trade", 10.3, 63.0]
["2026-09-30T13:46:18.702736+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.702909+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.702915+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.702993+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.703021+00:00", "trade", 10.3, 37.0]
["2026-09-30T13:46:18.703037+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.703105+00:00", "trade", 10.3156, 21.0]
["2026-09-30T13:46:18.703254+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.703379+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.703388+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.703394+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.703462+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.703603+00:00", "trade", 10.3041, 20.0]
["2026-09-30T13:46:18.703612+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.704037+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.710760+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.711327+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:46:18.712361+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:46:18.714526+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.754048+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.754514+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.884923+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.885389+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.885778+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.886242+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:18.946402+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.078218+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.078677+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.079779+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.079789+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.079834+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.079933+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.079991+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.080360+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.091605+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.092286+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.092485+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.093306+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.093336+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.093751+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.093779+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.104576+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.126037+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:19.131904+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.238049+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.238518+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.238968+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.240995+00:00", "trade", 10.295, 63.0]
["2026-09-30T13:46:20.241776+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.242230+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.242423+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.242439+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.242450+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.242917+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.252703+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.253164+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:20.287182+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:21.553634+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:46:21.558767+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:21.559214+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:46:21.568074+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:21.568360+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:21.568517+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:21.568582+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:21.582743+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:46:21.619122+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:21.619580+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:21.620493+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.009385+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.010016+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.042326+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.042390+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.042691+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.042713+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.043337+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.048716+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.052877+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.053533+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.068674+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.069027+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.174709+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.175244+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.186127+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.186313+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.692836+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:46:22.693045+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:22.693067+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:22.693088+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:22.693183+00:00", "trade", 10.29, 300.0]
["2026-09-30T13:46:22.693322+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:22.693464+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:22.694061+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:22.739305+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:23.199643+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:23.348374+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:24.564488+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:46:24.565077+00:00", "trade", 10.2905, 20.0]
["2026-09-30T13:46:24.566879+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:46:24.567462+00:00", "trade", 10.2926, 21.0]
["2026-09-30T13:46:25.548230+00:00", "trade", 10.285, 1.0]
["2026-09-30T13:46:25.594392+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:25.594555+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:25.595937+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:25.596684+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:25.596736+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:25.597200+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:26.657084+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:26.657771+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:26.662075+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:26.662138+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:26.662219+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:26.662402+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:26.667267+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:26.667638+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:26.667935+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:27.760563+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:27.760587+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:27.761339+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:27.761762+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:27.761773+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:30.240541+00:00", "trade", 10.285, 40.0]
["2026-09-30T13:46:34.148242+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:34.148300+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:34.148306+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:39.789635+00:00", "trade", 10.3047, 100.0]
["2026-09-30T13:46:41.627706+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:41.628166+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:46:44.209477+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:44.209935+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:44.209967+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:44.231473+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:44.650118+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:46:44.651414+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:44.651425+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:48.532512+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:48.533463+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:48.533904+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:48.717486+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:48.717959+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:48.883880+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:48.884350+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:49.772132+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:49.772608+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:50.267359+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:50.267834+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:51.032433+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:51.469737+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:51.484679+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:51.485146+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:53.114678+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:54.566371+00:00", "trade", 10.293, 7.0]
["2026-09-30T13:46:54.567167+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:54.569379+00:00", "trade", 10.2986, 3.0]
["2026-09-30T13:46:57.022084+00:00", "trade", 10.28, 63.0]
["2026-09-30T13:46:57.022124+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:59.023265+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:59.023279+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:59.023399+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:59.023480+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:59.023691+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:46:59.338457+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:02.309739+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:02.310283+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:02.310318+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:02.310835+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:05.479478+00:00", "trade", 10.2501, 268.0]
["2026-09-30T13:47:05.482890+00:00", "trade", 10.28, 300.0]
["2026-09-30T13:47:06.069900+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:06.070699+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:07.597284+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:07.597334+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:07.597684+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:07.598213+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:09.307654+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:09.341750+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:09.342337+00:00", "trade", 10.269, 22.0]
["2026-09-30T13:47:09.346067+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:09.580951+00:00", "trade", 10.2647, 100.0]
["2026-09-30T13:47:11.704344+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:13.420267+00:00", "trade", 10.25, 3.0]
["2026-09-30T13:47:14.597788+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:14.616467+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:14.616504+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:14.616529+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:14.617033+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:14.617335+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:14.617680+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:14.619725+00:00", "quote", 10.25, 10.33]
["2026-09-30T13:47:14.619727+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:14.619760+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.619767+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.619814+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.620073+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.620379+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.620800+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.620822+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.620946+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.621022+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.621313+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.623949+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.624485+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.628890+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.628909+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.628977+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.629527+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.629553+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.629578+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.630039+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.630062+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.630416+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.630611+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.640624+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.641410+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:47:14.642000+00:00", "trade", 10.2784, 21.0]
["2026-09-30T13:47:14.649168+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.723546+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.723837+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.730518+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.730544+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.802387+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:14.960626+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.381797+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.381821+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.381848+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.381933+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.381941+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.381994+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382080+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382092+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382102+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382132+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382146+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382149+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382158+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382350+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382380+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382389+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382429+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382439+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382454+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382461+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382470+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382645+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382662+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382700+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.382937+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.383005+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.383573+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.383808+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.383873+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.383959+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.384298+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:17.929480+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:47:19.123006+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:19.123506+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.069364+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.069431+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.073704+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.073730+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.074008+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.074028+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.074223+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.074234+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.074671+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.075184+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:47:20.080273+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.080554+00:00", "trade", 10.305, 300.0]
["2026-09-30T13:47:20.081113+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:47:20.081144+00:00", "trade", 10.3035, 24.0]
["2026-09-30T13:47:20.083592+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:47:20.089478+00:00", "trade", 10.305, 300.0]
["2026-09-30T13:47:20.090061+00:00", "trade", 10.305, 19.0]
["2026-09-30T13:47:20.094667+00:00", "trade", 10.305, 300.0]
["2026-09-30T13:47:20.095167+00:00", "trade", 10.305, 160.0]
["2026-09-30T13:47:20.095252+00:00", "trade", 10.305, 24.0]
["2026-09-30T13:47:20.170556+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.400942+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:20.401409+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.205935+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.206409+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.400004+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.415385+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.415516+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.415572+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.416549+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.460611+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.460728+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:21.501234+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:47:21.657716+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:47:21.817309+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:23.865051+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:24.507918+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:47:26.037062+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:47:26.037063+00:00", "trade", 10.305, 40.0]
["2026-09-30T13:47:28.015648+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:28.019504+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:47:29.576388+00:00", "trade", 10.284, 8.0]
["2026-09-30T13:47:29.576433+00:00", "trade", 10.284, 4.0]
["2026-09-30T13:47:31.000229+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:47:31.692764+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:47:31.692816+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:47:31.693032+00:00", "quote", 10.26, 10.32]
["2026-09-30T13:47:31.693033+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:31.693050+00:00", "quote", 10.26, 10.32]
["2026-09-30T13:47:31.693053+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:47:31.693060+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:47:31.693088+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:47:31.693188+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:47:31.693537+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:31.693678+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:47:31.693737+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.693760+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.693791+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.693821+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.693875+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.693911+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.693944+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.693950+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.693968+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.694051+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.694122+00:00", "trade", 10.298, 22.0]
["2026-09-30T13:47:31.694267+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.694400+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:47:31.696833+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:47:31.696863+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:47:31.697247+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:47:31.698606+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:47:31.698979+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:47:31.699044+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:47:31.699048+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:47:31.699297+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:47:31.699320+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:47:31.699447+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:47:31.704356+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:31.705038+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:31.714603+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:33.569459+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:47:33.599047+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:33.599512+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:33.900679+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:33.905624+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:33.905632+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:35.029291+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:35.033319+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:35.034096+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:35.039063+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:39.868369+00:00", "trade", 10.2941, 19.0]
["2026-09-30T13:47:45.203728+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.203755+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.203764+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:45.203767+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.203790+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.204171+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.204284+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.204652+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.204703+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.788549+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:47:45.788551+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.788562+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.788622+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:47:45.788684+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:45.788685+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:47:45.788704+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.788716+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.788718+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.788753+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.788906+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:47:45.788907+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.788969+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:47:45.788970+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.788986+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.789028+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.789067+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.789071+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.789229+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.789271+00:00", "trade", 10.291, 20.0]
["2026-09-30T13:47:45.789323+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.789363+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.789427+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.789511+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.789753+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.789845+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.789958+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.790389+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.790932+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.791774+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.792238+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:47:45.796083+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:47:45.796085+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:47:45.796114+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:47:45.796137+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:45.796186+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:45.796186+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:45.796205+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:45.796221+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:45.796233+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:45.796465+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:45.796466+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:45.796467+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:47:45.796491+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:45.796542+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:47:45.796638+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:47:45.796669+00:00", "trade", 10.2866, 22.0]
["2026-09-30T13:47:45.796687+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:47:45.796690+00:00", "trade", 10.3, 35.0]
["2026-09-30T13:47:45.796727+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:47:45.796743+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:45.796757+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:45.796764+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:45.796768+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:45.796771+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:45.796771+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:45.796799+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:45.796802+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:45.796873+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.796942+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.797077+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.797078+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:47:45.797079+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:47:45.797085+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.797111+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.797125+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.797179+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:47:45.797180+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:45.797378+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.797653+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:47:45.797655+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.797657+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:45.797664+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:45.797670+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:47:45.797760+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:45.797767+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:47:45.797915+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:47:45.798137+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:47:45.798180+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:45.798255+00:00", "trade", 10.3061, 21.0]
["2026-09-30T13:47:45.798317+00:00", "trade", 10.3013, 20.0]
["2026-09-30T13:47:45.801673+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:45.801681+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:45.839386+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:45.839886+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:45.839892+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:45.839926+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:45.839937+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:45.839961+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:45.839962+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:45.839968+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:45.840505+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:45.840859+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:45.840882+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:45.840914+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:45.841251+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:45.841267+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:45.841700+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:45.849489+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:45.849720+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:45.849946+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:45.849966+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:45.850142+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:45.850394+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:45.898087+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:48.395888+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:48.396325+00:00", "trade", 10.3, 237.0]
["2026-09-30T13:47:48.396405+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:48.469109+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:50.489189+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:50.489238+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:50.489247+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:47:50.489265+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:50.489280+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:50.489318+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:50.489359+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:50.489459+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:47:50.494215+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:50.494964+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:50.501632+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:50.772285+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:50.772746+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:50.772783+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:50.772850+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:50.772872+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:50.773364+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:50.773386+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:50.954832+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:50.955738+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:50.956085+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:52.834158+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:52.834618+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:53.867512+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:53.867827+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:53.868215+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:53.869875+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:47:53.872509+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:53.872964+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:53.872985+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:53.873001+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:54.039587+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:54.910425+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:54.949915+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:54.950437+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:54.950540+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:54.950648+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:47:57.906296+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906297+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906299+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906300+00:00", "trade", 10.28, 3.0]
["2026-09-30T13:47:57.906302+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906304+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906305+00:00", "trade", 10.28, 91.0]
["2026-09-30T13:47:57.906306+00:00", "trade", 10.28, 2.0]
["2026-09-30T13:47:57.906309+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:57.906345+00:00", "trade", 10.28, 53.0]
["2026-09-30T13:47:57.906358+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:57.906365+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:57.906372+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906376+00:00", "trade", 10.28, 300.0]
["2026-09-30T13:47:57.906376+00:00", "trade", 10.27, 110.0]
["2026-09-30T13:47:57.906376+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:47:57.906379+00:00", "trade", 10.25, 34.0]
["2026-09-30T13:47:57.906384+00:00", "trade", 10.25, 15.0]
["2026-09-30T13:47:57.906384+00:00", "trade", 10.25, 6.0]
["2026-09-30T13:47:57.906385+00:00", "trade", 10.25, 6.0]
["2026-09-30T13:47:57.906386+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:47:57.906393+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:47:57.906394+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:47:57.906394+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:47:57.906394+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:47:57.906394+00:00", "trade", 10.25, 364.0]
["2026-09-30T13:47:57.906405+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.906415+00:00", "trade", 10.28, 256.0]
["2026-09-30T13:47:57.906420+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906422+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906423+00:00", "trade", 10.28, 27.0]
["2026-09-30T13:47:57.906429+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.906431+00:00", "trade", 10.28, 81.0]
["2026-09-30T13:47:57.906435+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906442+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906450+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906455+00:00", "trade", 10.28, 46.0]
["2026-09-30T13:47:57.906464+00:00", "trade", 10.28, 15.0]
["2026-09-30T13:47:57.906471+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906481+00:00", "trade", 10.28, 18.0]
["2026-09-30T13:47:57.906492+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906494+00:00", "trade", 10.28, 105.0]
["2026-09-30T13:47:57.906501+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906505+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906505+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906510+00:00", "trade", 10.28, 31.0]
["2026-09-30T13:47:57.906513+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906527+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906534+00:00", "trade", 10.28, 53.0]
["2026-09-30T13:47:57.906540+00:00", "trade", 10.28, 58.0]
["2026-09-30T13:47:57.906557+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906559+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.906560+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.906561+00:00", "trade", 10.28, 55.0]
["2026-09-30T13:47:57.906561+00:00", "trade", 10.28, 57.0]
["2026-09-30T13:47:57.906618+00:00", "trade", 10.28, 19.0]
["2026-09-30T13:47:57.906631+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906651+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906660+00:00", "trade", 10.28, 40.0]
["2026-09-30T13:47:57.906669+00:00", "trade", 10.28, 9.0]
["2026-09-30T13:47:57.906692+00:00", "trade", 10.28, 97.0]
["2026-09-30T13:47:57.906711+00:00", "trade", 10.28, 91.0]
["2026-09-30T13:47:57.906736+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906751+00:00", "trade", 10.28, 2.0]
["2026-09-30T13:47:57.906798+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.906823+00:00", "trade", 10.28, 200.0]
["2026-09-30T13:47:57.906906+00:00", "trade", 10.2919, 22.0]
["2026-09-30T13:47:57.906963+00:00", "trade", 10.2885, 21.0]
["2026-09-30T13:47:57.906981+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.906981+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906989+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.906996+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:47:57.907017+00:00", "trade", 10.28, 22.0]
["2026-09-30T13:47:57.907075+00:00", "trade", 10.2548, 20.0]
["2026-09-30T13:47:57.907150+00:00", "trade", 10.2649, 23.0]
["2026-09-30T13:47:57.907153+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.907208+00:00", "trade", 10.2648, 22.0]
["2026-09-30T13:47:57.907262+00:00", "trade", 10.2692, 20.0]
["2026-09-30T13:47:57.907337+00:00", "trade", 10.28, 21.0]
["2026-09-30T13:47:57.907392+00:00", "trade", 10.28, 20.0]
["2026-09-30T13:47:57.907452+00:00", "trade", 10.28, 21.0]
["2026-09-30T13:47:57.907472+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.907630+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.908069+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:47:57.910504+00:00", "trade", 10.3, 19.0]
["2026-09-30T13:47:57.910505+00:00", "trade", 10.3, 38.0]
["2026-09-30T13:47:57.910506+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:57.910533+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:57.910562+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:57.910569+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:57.910580+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:57.910589+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:47:57.910610+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:47:57.910612+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:47:57.910616+00:00", "trade", 10.3, 61.0]
["2026-09-30T13:47:57.910617+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:47:57.910619+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:47:57.910625+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:47:57.910663+00:00", "trade", 10.3, 35.0]
["2026-09-30T13:47:57.910663+00:00", "trade", 10.3, 35.0]
["2026-09-30T13:47:57.910665+00:00", "trade", 10.3, 35.0]
["2026-09-30T13:47:57.910665+00:00", "trade", 10.3, 18.0]
["2026-09-30T13:47:57.910666+00:00", "trade", 10.3, 18.0]
["2026-09-30T13:47:57.910666+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:47:57.910830+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:57.910837+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:47:57.910902+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:57.910927+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:57.910946+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:47:57.911172+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:57.911190+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:57.911226+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:57.911294+00:00", "trade", 10.2942, 21.0]
["2026-09-30T13:47:57.911529+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:57.911536+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:57.911705+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:57.914939+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:57.922783+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:47:57.926737+00:00", "trade", 10.28, 246.0]
["2026-09-30T13:47:57.927329+00:00", "trade", 10.28, 8.0]
["2026-09-30T13:47:57.927391+00:00", "trade", 10.2886, 23.0]
["2026-09-30T13:47:58.028894+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.028932+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029328+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029355+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029382+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029405+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029451+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029472+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029516+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029525+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029541+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.029946+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.046247+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:47:58.047026+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.050426+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:47:58.050518+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:47:58.050607+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:47:58.051343+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:58.085448+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:47:59.461801+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:00.016809+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:00.104946+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:00.838962+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:48:00.839378+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:00.839471+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:00.839832+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:00.840094+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:48:00.841250+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:01.340769+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:01.341075+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:01.341428+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:01.341435+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:01.341484+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:01.341912+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:01.999888+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:02.000274+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:02.036066+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:02.550854+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:02.550955+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:04.947410+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:05.956385+00:00", "trade", 10.3042, 30.0]
["2026-09-30T13:48:05.977473+00:00", "trade", 10.3042, 1.0]
["2026-09-30T13:48:06.865635+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:07.217903+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:48:07.218502+00:00", "trade", 10.3194, 22.0]
["2026-09-30T13:48:11.466901+00:00", "trade", 10.3, 4.0]
["2026-09-30T13:48:11.469160+00:00", "trade", 10.3, 19.0]
["2026-09-30T13:48:11.469161+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.469162+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:48:11.469166+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.469188+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:48:11.469191+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.469200+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:48:11.469207+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:48:11.469220+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:48:11.469245+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:48:11.469249+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:48:11.469580+00:00", "trade", 10.3, 9.0]
["2026-09-30T13:48:11.469582+00:00", "trade", 10.3, 1435.0]
["2026-09-30T13:48:11.469582+00:00", "trade", 10.3, 108.0]
["2026-09-30T13:48:11.469584+00:00", "trade", 10.3, 54.0]
["2026-09-30T13:48:11.469588+00:00", "trade", 10.3, 4.0]
["2026-09-30T13:48:11.469590+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:48:11.469590+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:48:11.469592+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:48:11.469595+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:48:11.469596+00:00", "trade", 10.3, 6.0]
["2026-09-30T13:48:11.469598+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.469599+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:48:11.469599+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:48:11.469601+00:00", "trade", 10.3, 6.0]
["2026-09-30T13:48:11.469603+00:00", "trade", 10.3, 8.0]
["2026-09-30T13:48:11.469606+00:00", "trade", 10.3, 143.0]
["2026-09-30T13:48:11.469636+00:00", "trade", 10.3, 66.0]
["2026-09-30T13:48:11.469643+00:00", "trade", 10.3, 491.0]
["2026-09-30T13:48:11.469687+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.469738+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.469753+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:48:11.469755+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:48:11.469755+00:00", "trade", 10.31, 90.0]
["2026-09-30T13:48:11.469764+00:00", "trade", 10.3123, 23.0]
["2026-09-30T13:48:11.469830+00:00", "trade", 10.3, 31.0]
["2026-09-30T13:48:11.469848+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.469902+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.470168+00:00", "trade", 10.3, 41.0]
["2026-09-30T13:48:11.470223+00:00", "trade", 10.3, 43.0]
["2026-09-30T13:48:11.470245+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.470269+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.470279+00:00", "trade", 10.3, 27.0]
["2026-09-30T13:48:11.470359+00:00", "trade", 10.301, 20.0]
["2026-09-30T13:48:11.470370+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.472927+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.473540+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.473601+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.473603+00:00", "trade", 10.3, 63.0]
["2026-09-30T13:48:11.473659+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:48:11.474862+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.477841+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.478477+00:00", "trade", 10.303, 20.0]
["2026-09-30T13:48:11.478865+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.478931+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:48:11.479200+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.479243+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.490014+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.499692+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:48:11.589473+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.589976+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.590459+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.590473+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:11.711585+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:11.786464+00:00", "trade", 10.29, 4.0]
["2026-09-30T13:48:13.732081+00:00", "trade", 10.3, 63.0]
["2026-09-30T13:48:13.732106+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:48:13.732138+00:00", "trade", 10.3, 37.0]
["2026-09-30T13:48:13.732170+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:48:13.732525+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:48:13.732724+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:48:13.733104+00:00", "trade", 10.2985, 21.0]
["2026-09-30T13:48:13.737063+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:48:13.737105+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:48:13.739616+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:48:13.739655+00:00", "trade", 10.305, 34.0]
["2026-09-30T13:48:13.739687+00:00", "trade", 10.305, 126.0]
["2026-09-30T13:48:13.739887+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:48:13.739917+00:00", "trade", 10.305, 20.0]
["2026-09-30T13:48:13.739925+00:00", "trade", 10.305, 20.0]
["2026-09-30T13:48:13.739926+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:48:13.739928+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:48:13.739933+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:48:13.739935+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:48:13.739955+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:48:13.739994+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:48:13.739994+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:48:13.740052+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:48:13.740094+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:48:13.740231+00:00", "trade", 10.305, 63.0]
["2026-09-30T13:48:13.740361+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:48:13.740365+00:00", "trade", 10.31, 171.0]
["2026-09-30T13:48:13.740444+00:00", "trade", 10.31, 63.0]
["2026-09-30T13:48:13.740525+00:00", "trade", 10.3058, 20.0]
["2026-09-30T13:48:13.740583+00:00", "trade", 10.304, 21.0]
["2026-09-30T13:48:13.740647+00:00", "trade", 10.31, 29.0]
["2026-09-30T13:48:13.740683+00:00", "trade", 10.31, 63.0]
["2026-09-30T13:48:13.740764+00:00", "trade", 10.31, 63.0]
["2026-09-30T13:48:13.740770+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:48:13.740817+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:48:13.743301+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:48:13.743874+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:48:13.743883+00:00", "trade", 10.3098, 21.0]
["2026-09-30T13:48:13.743985+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:48:13.744306+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:48:13.744444+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:48:13.744752+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:48:13.744970+00:00", "trade", 10.3101, 100.0]
["2026-09-30T13:48:13.745164+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:48:13.745183+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:13.745251+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:13.745525+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:13.746352+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:13.748688+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:13.750324+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:48:13.750708+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:14.723359+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:14.723445+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:48:15.338311+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:48:16.357840+00:00", "trade", 10.315, 10.0]
["2026-09-30T13:48:16.538356+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:48:16.538961+00:00", "trade", 10.3115, 23.0]
["2026-09-30T13:48:17.837353+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:48:17.837380+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.837383+00:00", "trade", 10.3, 245.0]
["2026-09-30T13:48:17.837395+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.837663+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.837731+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.837899+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.839627+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.839642+00:00", "trade", 10.3088, 23.0]
["2026-09-30T13:48:17.839850+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.840920+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.841846+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.845977+00:00", "trade", 10.3, 30.0]
["2026-09-30T13:48:17.846175+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:48:17.846317+00:00", "trade", 10.3, 15.0]
["2026-09-30T13:48:17.846346+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:48:17.846419+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:48:17.846426+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:17.846717+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:48:17.847032+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:48:17.847050+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:48:17.847440+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:48:20.000773+00:00", "trade", 10.3, 42.0]
["2026-09-30T13:48:20.871788+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:48:20.871789+00:00", "trade", 10.29, 200.0]
["2026-09-30T13:48:20.871807+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.871812+00:00", "trade", 10.29, 126.0]
["2026-09-30T13:48:20.871814+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.871822+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.871836+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.871857+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.871871+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.871895+00:00", "trade", 10.29, 63.0]
["2026-09-30T13:48:20.871950+00:00", "trade", 10.29, 63.0]
["2026-09-30T13:48:20.871984+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:48:20.872365+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.872371+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.872484+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.875831+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.878232+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.880996+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:20.883148+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:21.775578+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:48:22.377790+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:48:22.377831+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:48:22.377832+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.377955+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.378186+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.378285+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.378488+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.378777+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.378852+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.378895+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.381430+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.381846+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:48:22.382441+00:00", "trade", 10.2909, 20.0]
["2026-09-30T13:48:22.382503+00:00", "trade", 10.2879, 22.0]
["2026-09-30T13:48:22.651205+00:00", "trade", 10.291, 17.0]
["2026-09-30T13:48:22.914247+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.914684+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.915016+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.915469+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:22.927140+00:00", "trade", 10.275, 200.0]
["2026-09-30T13:48:23.001147+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:23.329228+00:00", "trade", 10.2858, 1.0]
["2026-09-30T13:48:23.648533+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:23.648991+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:23.650489+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:23.675134+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:24.033736+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:24.034218+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:24.048254+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:24.821981+00:00", "trade", 10.2602, 1.0]
["2026-09-30T13:48:24.822395+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:24.823357+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:24.824294+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:24.879376+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:25.631458+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:26.082428+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:26.082585+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:26.082642+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:26.083774+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:26.091546+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:27.745495+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:27.746639+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:27.754756+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:30.872664+00:00", "trade", 10.275, 1.0]
["2026-09-30T13:48:30.960774+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:30.960775+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:48:30.960778+00:00", "trade", 10.26, 22.0]
["2026-09-30T13:48:30.960779+00:00", "trade", 10.26, 59.0]
["2026-09-30T13:48:30.960780+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:48:30.960783+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:48:30.960785+00:00", "trade", 10.26, 18.0]
["2026-09-30T13:48:30.960794+00:00", "trade", 10.26, 82.0]
["2026-09-30T13:48:30.960802+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:48:30.960809+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:48:30.960829+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.960851+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.960858+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.960872+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.960878+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.960891+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.960920+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.960933+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:48:30.960940+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:48:30.960947+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961074+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:48:30.961248+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961327+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961353+00:00", "trade", 10.26, 85.0]
["2026-09-30T13:48:30.961354+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961407+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961467+00:00", "trade", 10.26, 40.0]
["2026-09-30T13:48:30.961488+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961495+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961516+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.961538+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.961545+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.961550+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961896+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:48:30.961941+00:00", "trade", 10.2645, 20.0]
["2026-09-30T13:48:30.962024+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.962207+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.962682+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:48:30.963168+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:48:30.963185+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:48:30.964667+00:00", "trade", 10.255, 278.0]
["2026-09-30T13:48:30.964936+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:48:30.965251+00:00", "trade", 10.2617, 20.0]
["2026-09-30T13:48:30.965637+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.966083+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.966108+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.966120+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.966580+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.966667+00:00", "trade", 10.25, 15.0]
["2026-09-30T13:48:30.966862+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:48:30.966952+00:00", "trade", 10.25, 24.0]
["2026-09-30T13:48:30.966955+00:00", "trade", 10.25, 54.0]
["2026-09-30T13:48:30.966969+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:48:30.966974+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:48:30.966992+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:48:30.967042+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:48:30.967111+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:48:30.970999+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:48:30.972431+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:48:30.979932+00:00", "trade", 10.26, 90.0]
["2026-09-30T13:48:30.981127+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:48:31.673578+00:00", "quote", 10.24, 10.26]
["2026-09-30T13:48:33.389976+00:00", "quote", 10.24, 10.25]
["2026-09-30T13:48:33.389986+00:00", "trade", 10.24, 34.0]
["2026-09-30T13:48:33.389990+00:00", "quote", 10.24, 10.25]
["2026-09-30T13:48:33.389998+00:00", "quote", 10.24, 10.25]
["2026-09-30T13:48:33.389999+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:48:33.390000+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:48:33.390004+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:48:33.390034+00:00", "trade", 10.24, 32.0]
["2026-09-30T13:48:33.390067+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:48:33.390621+00:00", "trade", 10.2515, 20.0]
["2026-09-30T13:48:33.391084+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:48:33.391166+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:48:33.393427+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:48:33.393473+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:48:33.394825+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:48:33.405570+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:48:33.490361+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:48:34.049454+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:48:34.049455+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:48:34.049474+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:48:34.049952+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:48:34.050032+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:34.050177+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:34.050188+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:34.050319+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:34.054863+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:34.054908+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:34.055263+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:34.058288+00:00", "trade", 10.215, 100.0]
["2026-09-30T13:48:34.060134+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:34.070327+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.070380+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.070817+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.070885+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.071105+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.071178+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.071213+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.071266+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.071404+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.071552+00:00", "trade", 10.215, 63.0]
["2026-09-30T13:48:34.071769+00:00", "trade", 10.2301, 21.0]
["2026-09-30T13:48:34.071830+00:00", "trade", 10.2209, 20.0]
["2026-09-30T13:48:34.076961+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:35.016249+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:35.123736+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:35.127189+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:35.127229+00:00", "trade", 10.22, 13.0]
["2026-09-30T13:48:35.127280+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:48:35.127337+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:48:35.127368+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:48:35.127377+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:48:35.127378+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:48:35.127429+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:35.127482+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:48:35.137844+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:35.149418+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:36.793593+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:36.909118+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:38.006653+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:39.632461+00:00", "trade", 10.2869, 27.0]
["2026-09-30T13:48:40.172705+00:00", "trade", 10.2869, 23.0]
["2026-09-30T13:48:40.556402+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:46.246831+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:48:46.246838+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:48:46.246847+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:48:46.246853+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:48:46.246864+00:00", "trade", 10.2, 15.0]
["2026-09-30T13:48:46.246866+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:48:46.246920+00:00", "trade", 10.2, 185.0]
["2026-09-30T13:48:46.246922+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:48:46.247049+00:00", "quote", 10.18, 10.22]
["2026-09-30T13:48:46.247075+00:00", "quote", 10.18, 10.22]
["2026-09-30T13:48:46.247094+00:00", "quote", 10.18, 10.22]
["2026-09-30T13:48:46.247172+00:00", "trade", 10.2, 25.0]
["2026-09-30T13:48:46.247281+00:00", "quote", 10.18, 10.22]
["2026-09-30T13:48:46.249494+00:00", "quote", 10.18, 10.22]
["2026-09-30T13:48:46.249495+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:48:46.249496+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:48:46.249497+00:00", "trade", 10.18, 60.0]
["2026-09-30T13:48:46.249499+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:48:46.249501+00:00", "quote", 10.18, 10.22]
["2026-09-30T13:48:46.249514+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:48:46.249522+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.249529+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.249536+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.249542+00:00", "trade", 10.19, 25.0]
["2026-09-30T13:48:46.249550+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.249844+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:48:46.249957+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.250007+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.250087+00:00", "trade", 10.2001, 21.0]
["2026-09-30T13:48:46.250116+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.250211+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.250336+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.250450+00:00", "trade", 10.1945, 20.0]
["2026-09-30T13:48:46.250607+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.250768+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.250994+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.251024+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.253566+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.253572+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.253590+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.253599+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.253725+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.253757+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.253769+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.253804+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.253814+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.253845+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.255779+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.256558+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.256578+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.256585+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.256609+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.257079+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.258142+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.258294+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.258385+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.258902+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:46.260247+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.260340+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.260347+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:46.349538+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:49.553730+00:00", "trade", 10.185, 40.0]
["2026-09-30T13:48:49.915553+00:00", "trade", 10.185, 10.0]
["2026-09-30T13:48:49.919209+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:50.184609+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:50.258529+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:52.779242+00:00", "trade", 10.17, 58.0]
["2026-09-30T13:48:52.779242+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:48:52.779243+00:00", "trade", 10.17, 42.0]
["2026-09-30T13:48:52.779291+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:52.779318+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:52.779333+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:52.790168+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:48:52.842883+00:00", "trade", 10.2805, 4.0]
["2026-09-30T13:48:52.844060+00:00", "trade", 10.2805, 78.0]
["2026-09-30T13:48:54.297251+00:00", "trade", 10.17, 58.0]
["2026-09-30T13:48:54.297251+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:54.297252+00:00", "trade", 10.17, 80.0]
["2026-09-30T13:48:54.297259+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:54.297316+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:48:54.302003+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:48:54.343607+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:48:54.343608+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:48:54.343628+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:48:54.344671+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:48:54.345095+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:48:54.441137+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:48:54.441155+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:48:54.441667+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:48:54.441688+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:48:54.532701+00:00", "trade", 10.1742, 20.0]
["2026-09-30T13:48:56.130529+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:48:58.923527+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:48:58.923545+00:00", "trade", 10.15, 242.0]
["2026-09-30T13:48:58.923548+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:48:58.923555+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:48:58.923599+00:00", "trade", 10.15, 162.0]
["2026-09-30T13:48:58.923600+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.923608+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:48:58.923654+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.923979+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.924055+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.924749+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.924803+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.924880+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.925111+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.925181+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.925195+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:58.925499+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:58.926037+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:58.940343+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:58.945415+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:58.945509+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:58.974131+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:58.976052+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.024920+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.026213+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.026262+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.026392+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.026419+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:48:59.026459+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.026493+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.027006+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.027428+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.027453+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.061809+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.061851+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.062420+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.062783+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.062898+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.063249+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.063358+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.063690+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.063806+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.063826+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.064136+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.064143+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.064597+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.064604+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.065092+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.065108+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.085605+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:48:59.085688+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:02.999626+00:00", "trade", 10.145, 1.0]
["2026-09-30T13:49:02.999691+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:09.670584+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:10.162486+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:10.164868+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:10.165771+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:10.165802+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.166185+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.166602+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.166653+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.166690+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.167118+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.169057+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.169071+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.169199+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.169205+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.169212+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.170731+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.171186+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.185663+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.185692+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.186176+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.215523+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.215989+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.288385+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.289284+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.562549+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.563067+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.563195+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.563657+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.563844+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.564314+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.564768+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:10.830735+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:10.830802+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:10.831193+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:15.249621+00:00", "trade", 10.1387, 150.0]
["2026-09-30T13:49:15.250217+00:00", "trade", 10.156, 20.0]
["2026-09-30T13:49:15.250439+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.476171+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.476322+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.476874+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.476885+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.476907+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.477051+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.477073+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.477683+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.477899+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.477916+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.477931+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.478248+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.478264+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.478362+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.478706+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.479269+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.479313+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.479345+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.598698+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.599252+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.599272+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.599392+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.599407+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.599918+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.599926+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.600351+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.600804+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.603339+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:17.603926+00:00", "trade", 10.1446, 21.0]
["2026-09-30T13:49:17.604217+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.604225+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.604292+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.604303+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.604318+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.604329+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.604336+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.604710+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.604737+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.604893+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605023+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605190+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605200+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605209+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605219+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605259+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605414+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605662+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605689+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605936+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.605946+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.606316+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.606539+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.606546+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.606746+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.606782+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.607002+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.648492+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.648563+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.648954+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.670156+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.670642+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.670662+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.670684+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.739048+00:00", "trade", 10.1403, 80.0]
["2026-09-30T13:49:17.739829+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.740294+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.740346+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:49:17.740782+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:17.740792+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:49:19.579127+00:00", "trade", 10.13, 42.0]
["2026-09-30T13:49:19.579146+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.579175+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.579195+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.579202+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.579208+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.579210+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:49:19.579219+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.579242+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.579320+00:00", "trade", 10.13, 33.0]
["2026-09-30T13:49:19.579498+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:49:19.579656+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.579865+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:19.583387+00:00", "trade", 10.14, 28.0]
["2026-09-30T13:49:19.583388+00:00", "trade", 10.14, 42.0]
["2026-09-30T13:49:19.583414+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.583427+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.583434+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.583455+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.583471+00:00", "trade", 10.14, 45.0]
["2026-09-30T13:49:19.583512+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.583526+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.583621+00:00", "trade", 10.14, 37.0]
["2026-09-30T13:49:19.583630+00:00", "trade", 10.14, 34.0]
["2026-09-30T13:49:19.583688+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.583867+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.584151+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.584420+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.589227+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:19.592322+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:19.592347+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:19.592368+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:19.592398+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:19.593661+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:19.603470+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:19.679302+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:19.680248+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:19.684466+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:20.075365+00:00", "trade", 10.2755, 4.0]
["2026-09-30T13:49:20.579056+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:20.655075+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:20.663017+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:20.977726+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:22.432008+00:00", "trade", 10.145, 77.0]
["2026-09-30T13:49:23.633320+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:49:26.737435+00:00", "trade", 10.1999, 4.0]
["2026-09-30T13:49:27.200280+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:27.200281+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:49:27.200324+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:27.200353+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:27.200882+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:27.201063+00:00", "trade", 10.14, 44.0]
["2026-09-30T13:49:27.201064+00:00", "trade", 10.14, 156.0]
["2026-09-30T13:49:27.201070+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:49:27.201102+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:27.201129+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:27.201643+00:00", "trade", 10.1399, 21.0]
["2026-09-30T13:49:27.201828+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:27.201878+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:27.204552+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:27.304414+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:28.866881+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:28.910692+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:29.063839+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:29.364094+00:00", "trade", 10.2745, 90.0]
["2026-09-30T13:49:32.264496+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:32.264515+00:00", "trade", 10.13, 41.0]
["2026-09-30T13:49:32.264613+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:32.264636+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:49:32.264718+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:32.264719+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:32.264790+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:32.264970+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:32.265106+00:00", "trade", 10.1385, 20.0]
["2026-09-30T13:49:32.268680+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:32.268783+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:32.268821+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:32.274609+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:32.723598+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:49:32.723625+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:33.778038+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:34.496241+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:49:34.496318+00:00", "trade", 10.12, 90.0]
["2026-09-30T13:49:34.496318+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:34.497154+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:34.497528+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:34.500363+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:37.237903+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:38.285395+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:38.285861+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:38.998783+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:39.896049+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:40.668580+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:40.669044+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:41.198043+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:42.021028+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:42.246171+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:49:42.246172+00:00", "trade", 10.12, 90.0]
["2026-09-30T13:49:42.246179+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:42.246204+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:49:42.246206+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:49:42.246207+00:00", "trade", 10.12, 112.0]
["2026-09-30T13:49:42.246211+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:42.246218+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:42.246767+00:00", "trade", 10.1281, 20.0]
["2026-09-30T13:49:42.258831+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:49:42.657954+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:42.658431+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:42.658480+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:43.647257+00:00", "trade", 10.1295, 120.0]
["2026-09-30T13:49:43.649137+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:46.437329+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:46.514259+00:00", "trade", 10.13, 90.0]
["2026-09-30T13:49:46.514261+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:49:46.514285+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514332+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:49:46.514377+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.514382+00:00", "trade", 10.13, 3.0]
["2026-09-30T13:49:46.514383+00:00", "trade", 10.13, 156.0]
["2026-09-30T13:49:46.514385+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:46.514404+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:49:46.514414+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.514418+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514428+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.514429+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514431+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514455+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514478+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514489+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514515+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514517+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514538+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514542+00:00", "trade", 10.13, 27.0]
["2026-09-30T13:49:46.514585+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514592+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514664+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514703+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514706+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514726+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.514737+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514795+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514832+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:49:46.514834+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.514852+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:49:46.514856+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.515290+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.515430+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:49:46.515458+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.515494+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.515499+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.515510+00:00", "trade", 10.13, 3.0]
["2026-09-30T13:49:46.515984+00:00", "trade", 10.13, 8.0]
["2026-09-30T13:49:46.515995+00:00", "trade", 10.13, 8.0]
["2026-09-30T13:49:46.516000+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:46.516061+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.516091+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:49:46.516226+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.516271+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.516316+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.516326+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.516601+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.517338+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.517431+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.517928+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.518095+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.518889+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.519196+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.519619+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.519721+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.520017+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.520053+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.520850+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.521094+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.526118+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:49:46.526118+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.526122+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:49:46.526122+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:49:46.526124+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.526130+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.526139+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.526146+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.526153+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.526159+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.526174+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.526188+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.526417+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526460+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526460+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526510+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.526565+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.526577+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.526669+00:00", "trade", 10.12, 22.0]
["2026-09-30T13:49:46.526683+00:00", "trade", 10.12, 37.0]
["2026-09-30T13:49:46.526694+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526695+00:00", "trade", 10.12, 37.0]
["2026-09-30T13:49:46.526696+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.526697+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526703+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526787+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.526790+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526794+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526829+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:46.526889+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526899+00:00", "trade", 10.12, 47.0]
["2026-09-30T13:49:46.526911+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:49:46.526930+00:00", "trade", 10.12, 40.0]
["2026-09-30T13:49:46.526956+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:46.526972+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:49:46.526994+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:46.527197+00:00", "trade", 10.12, 48.0]
["2026-09-30T13:49:46.527219+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:49:46.528660+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.528688+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.530162+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.530685+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.533043+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.534631+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:49:46.535015+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.535061+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.536760+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.536789+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.537714+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.544665+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.545460+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.551325+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.552594+00:00", "trade", 10.1248, 20.0]
["2026-09-30T13:49:46.553067+00:00", "trade", 10.1266, 20.0]
["2026-09-30T13:49:46.553286+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.553423+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:49:46.553504+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:49:46.553629+00:00", "trade", 10.1258, 22.0]
["2026-09-30T13:49:46.553742+00:00", "trade", 10.1225, 20.0]
["2026-09-30T13:49:46.553793+00:00", "trade", 10.12, 21.0]
["2026-09-30T13:49:46.554003+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.557908+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.558379+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:46.559792+00:00", "trade", 10.13, 46.0]
["2026-09-30T13:49:46.561221+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:46.581230+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:50.462066+00:00", "trade", 10.2474, 18.0]
["2026-09-30T13:49:51.564258+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:51.603707+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:51.604294+00:00", "trade", 10.1249, 21.0]
["2026-09-30T13:49:53.872670+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:49:58.190495+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:58.190525+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:58.191094+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:58.193921+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:58.193946+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:58.197895+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:58.197921+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:58.197951+00:00", "trade", 10.125, 37.0]
["2026-09-30T13:49:58.197952+00:00", "trade", 10.125, 26.0]
["2026-09-30T13:49:58.197963+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:49:58.198466+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:58.198469+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:58.198482+00:00", "trade", 10.1237, 20.0]
["2026-09-30T13:49:58.199057+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:58.199180+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:58.199505+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:49:58.436618+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:58.436690+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:58.436705+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:49:58.436734+00:00", "trade", 10.125, 37.0]
["2026-09-30T13:49:58.436760+00:00", "trade", 10.125, 37.0]
["2026-09-30T13:49:58.437094+00:00", "trade", 10.125, 37.0]
["2026-09-30T13:49:58.437301+00:00", "trade", 10.125, 20.0]
["2026-09-30T13:49:58.453536+00:00", "trade", 10.125, 500.0]
["2026-09-30T13:49:58.454124+00:00", "trade", 10.125, 24.0]
["2026-09-30T13:50:00.515567+00:00", "trade", 10.125, 165.0]
["2026-09-30T13:50:00.516154+00:00", "trade", 10.125, 23.0]
["2026-09-30T13:50:00.528371+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:00.528434+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:00.528995+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:02.156110+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:50:02.157030+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:50:03.215165+00:00", "trade", 10.12, 11.0]
["2026-09-30T13:50:03.217395+00:00", "trade", 10.12, 289.0]
["2026-09-30T13:50:03.229345+00:00", "trade", 10.1201, 100.0]
["2026-09-30T13:50:03.229816+00:00", "trade", 10.1201, 100.0]
["2026-09-30T13:50:03.485280+00:00", "trade", 10.12, 32.0]
["2026-09-30T13:50:03.485872+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:50:03.505519+00:00", "trade", 10.12, 76.0]
["2026-09-30T13:50:05.518334+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:50:05.518335+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:05.518336+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:50:05.518337+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:50:05.518367+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:05.518374+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:05.518381+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:05.518388+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:05.518396+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:05.518397+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:50:05.518398+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:05.518403+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:05.518409+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:05.518416+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:05.518422+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:05.518467+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.518474+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.518480+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.518487+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.518543+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.518670+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.518689+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.518720+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.518925+00:00", "trade", 10.1208, 22.0]
["2026-09-30T13:50:05.518999+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.519036+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.519356+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.519363+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.519379+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.519392+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.519912+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.520353+00:00", "trade", 10.11, 63.0]
["2026-09-30T13:50:05.521294+00:00", "trade", 10.11, 63.0]
["2026-09-30T13:50:05.521968+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:05.522239+00:00", "trade", 10.11, 63.0]
["2026-09-30T13:50:05.523193+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:05.523193+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:05.523212+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.523219+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.523220+00:00", "trade", 10.11, 63.0]
["2026-09-30T13:50:05.523226+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.523231+00:00", "trade", 10.11, 63.0]
["2026-09-30T13:50:05.523232+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.523248+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.523284+00:00", "trade", 10.11, 37.0]
["2026-09-30T13:50:05.523548+00:00", "trade", 10.11, 15.0]
["2026-09-30T13:50:05.523548+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:50:05.523548+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:50:05.523768+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.523777+00:00", "trade", 10.1157, 20.0]
["2026-09-30T13:50:05.523960+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.523968+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:05.523970+00:00", "trade", 10.11, 17.0]
["2026-09-30T13:50:05.523970+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:50:05.524019+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524035+00:00", "trade", 10.11, 16.0]
["2026-09-30T13:50:05.524039+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:50:05.524040+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524053+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524066+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524071+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524072+00:00", "trade", 10.105, 63.0]
["2026-09-30T13:50:05.524073+00:00", "trade", 10.11, 162.0]
["2026-09-30T13:50:05.524074+00:00", "trade", 10.11, 40.0]
["2026-09-30T13:50:05.524078+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524091+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524172+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524203+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524428+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524436+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524548+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524556+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524561+00:00", "trade", 10.1111, 20.0]
["2026-09-30T13:50:05.524571+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524601+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524623+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524636+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:05.524640+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524647+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524653+00:00", "trade", 10.1095, 21.0]
["2026-09-30T13:50:05.524687+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524690+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524736+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524851+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524886+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.524941+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.525098+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.525110+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.525155+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.545062+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.545086+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.545153+00:00", "trade", 10.11, 17.0]
["2026-09-30T13:50:05.561351+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.561360+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.561380+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.794756+00:00", "trade", 10.1018, 79.0]
["2026-09-30T13:50:05.795579+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.154198+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.154674+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.523107+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.018621+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.018669+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.219313+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.948240+00:00", "trade", 10.1095, 20.0]
["2026-09-30T13:50:09.017877+00:00", "trade", 10.105, 63.0]
["2026-09-30T13:50:09.961876+00:00", "trade", 10.105, 76.0]
["2026-09-30T13:50:11.470361+00:00", "trade", 10.1874, 2.0]
["2026-09-30T13:50:11.471346+00:00", "trade", 10.1874, 4.0]
["2026-09-30T13:50:12.936369+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:12.936415+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:13.756260+00:00", "trade", 10.105, 37.0]
["2026-09-30T13:50:13.756261+00:00", "trade", 10.105, 40.0]
["2026-09-30T13:50:13.756289+00:00", "trade", 10.105, 23.0]
["2026-09-30T13:50:13.756313+00:00", "trade", 10.11, 42.0]
["2026-09-30T13:50:13.756315+00:00", "trade", 10.11, 15.0]
["2026-09-30T13:50:13.756316+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:50:13.756344+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:13.756354+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:13.756355+00:00", "trade", 10.11, 11.0]
["2026-09-30T13:50:13.756356+00:00", "trade", 10.11, 80.0]
["2026-09-30T13:50:13.756368+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:13.756376+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:13.756383+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:13.756546+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:13.756652+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:50:13.756652+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:50:13.756652+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:13.756831+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:13.756851+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.756873+00:00", "trade", 10.1072, 20.0]
["2026-09-30T13:50:13.756911+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.756933+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.756940+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.756947+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.756965+00:00", "trade", 10.1079, 20.0]
["2026-09-30T13:50:13.756967+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.757126+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.757320+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.757556+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.757629+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.757794+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.758102+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.760230+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.760824+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.761454+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.772410+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.772434+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.787838+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.787844+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.787865+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.787873+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:13.857492+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:14.262131+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:14.263350+00:00", "trade", 10.115, 2.0]
["2026-09-30T13:50:14.266939+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267021+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267255+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267262+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267273+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267312+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267363+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267455+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267767+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.267824+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.268303+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.272321+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.300035+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:14.384934+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:15.908878+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:15.908913+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:15.908943+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:15.909007+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:15.909983+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:15.910331+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:15.910335+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:15.910568+00:00", "trade", 10.11, 21.0]
["2026-09-30T13:50:15.955707+00:00", "trade", 10.11, 45.0]
["2026-09-30T13:50:16.144805+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:16.145268+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:16.147670+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:16.346877+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:16.346905+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:16.347419+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:16.352298+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:50:16.352458+00:00", "trade", 10.11, 63.0]
["2026-09-30T13:50:16.352471+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:50:16.352503+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:50:16.352582+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:50:16.352601+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:50:16.352665+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:50:16.352741+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:50:16.359416+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:16.359417+00:00", "trade", 10.12, 447.0]
["2026-09-30T13:50:16.359423+00:00", "trade", 10.12, 253.0]
["2026-09-30T13:50:16.359448+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359461+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359464+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:50:16.359465+00:00", "trade", 10.13, 80.0]
["2026-09-30T13:50:16.359467+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:50:16.359467+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359468+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:50:16.359480+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359522+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359529+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359532+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:50:16.359535+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359542+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359549+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359555+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359562+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359578+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:50:16.359581+00:00", "trade", 10.12, 22.0]
["2026-09-30T13:50:16.359582+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359589+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:16.359608+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:50:16.359633+00:00", "trade", 10.12, 137.0]
["2026-09-30T13:50:16.359723+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:16.359793+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359800+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359807+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359814+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359821+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359832+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359906+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359914+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359921+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359928+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.359959+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:16.360002+00:00", "trade", 10.1132, 28.0]
["2026-09-30T13:50:16.360015+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:50:16.360017+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:50:16.360039+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:50:16.360065+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:50:16.360072+00:00", "trade", 10.1146, 29.0]
["2026-09-30T13:50:16.360072+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:50:16.360081+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360097+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360111+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360117+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360154+00:00", "trade", 10.1246, 20.0]
["2026-09-30T13:50:16.360213+00:00", "trade", 10.1231, 20.0]
["2026-09-30T13:50:16.360243+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360364+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360377+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360587+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360617+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360627+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360643+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360658+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360727+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.360939+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.361213+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.361348+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:50:16.361456+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:50:16.361456+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.361499+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:50:16.365216+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.365553+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.371593+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.371617+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.379484+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.403659+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.421812+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:50:16.872626+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.920411+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:16.921042+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:17.724293+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:18.209739+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:18.210131+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:18.210142+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:18.210212+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:50:18.210799+00:00", "trade", 10.1288, 21.0]
["2026-09-30T13:50:18.412338+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:19.031318+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:19.294340+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:19.294794+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:19.383147+00:00", "trade", 10.146, 1.0]
["2026-09-30T13:50:19.958419+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:19.958429+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:20.477225+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:20.523861+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:20.530178+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:20.909586+00:00", "trade", 10.14, 7.0]
["2026-09-30T13:50:21.231836+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:24.312230+00:00", "trade", 10.1437, 8.0]
["2026-09-30T13:50:26.079425+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.079894+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.168924+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.168935+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.338504+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.432096+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.850425+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.855933+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.855961+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.856655+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:26.856710+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:27.298216+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:27.523779+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:27.524247+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:28.006532+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:30.464069+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:30.464076+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:30.464098+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:30.464124+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:50:30.464140+00:00", "trade", 10.15, 12.0]
["2026-09-30T13:50:30.464225+00:00", "trade", 10.15, 88.0]
["2026-09-30T13:50:30.464225+00:00", "trade", 10.15, 62.0]
["2026-09-30T13:50:30.464225+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:30.464626+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:30.464677+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:30.465014+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:30.465098+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:30.468251+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:30.913390+00:00", "trade", 10.1172, 18.0]
["2026-09-30T13:50:32.636806+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:34.120524+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:35.821684+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:35.822080+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:50:36.735220+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:50:36.735220+00:00", "trade", 10.16, 27.0]
["2026-09-30T13:50:36.735245+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735259+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735266+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735273+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735280+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735286+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735293+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735299+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735305+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:50:36.735306+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:36.735306+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:50:36.735307+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:50:36.735312+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:50:36.735332+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:50:36.735380+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:50:36.735393+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:50:36.735402+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:50:36.735410+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:36.735416+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:36.735422+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:36.735429+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:36.735436+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:36.735497+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:36.735552+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:36.735833+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:36.735907+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:36.735959+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:36.736019+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:36.736057+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:36.736417+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:36.736481+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:36.736836+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.736872+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.736891+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.736899+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.737134+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.737265+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.737634+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.737688+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.737886+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738026+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738185+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738251+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738275+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738317+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738343+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738487+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738707+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738735+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.738768+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.739177+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.739204+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.740976+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.755928+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.755954+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.761262+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.775578+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.779740+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.784992+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.785018+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.785584+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:36.835550+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:37.236032+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:37.740026+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:40.619957+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:40.620471+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:42.011201+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:42.458983+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:50:46.037813+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:50:46.361367+00:00", "trade", 10.1511, 19.0]
["2026-09-30T13:50:46.640033+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:46.649889+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:46.649917+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:47.955868+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:48.044924+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:48.212379+00:00", "trade", 10.1611, 17.0]
["2026-09-30T13:50:50.810108+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:50.852261+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:50:50.927132+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:52.417882+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:52.417899+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:52.418293+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:50:52.418411+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:50:53.242318+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:50:53.843051+00:00", "trade", 10.1261, 14.0]
["2026-09-30T13:50:53.882445+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:50:53.882529+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:50:54.040840+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:50:54.736614+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:54.736616+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:50:54.736617+00:00", "trade", 10.16, 9.0]
["2026-09-30T13:50:54.736619+00:00", "trade", 10.16, 26.0]
["2026-09-30T13:50:54.736620+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:50:54.736623+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:50:54.736624+00:00", "trade", 10.16, 3.0]
["2026-09-30T13:50:54.736624+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:50:54.736627+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:50:54.736627+00:00", "trade", 10.16, 6.0]
["2026-09-30T13:50:54.736630+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:50:54.736632+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:50:54.736632+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:50:54.736634+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:50:54.736634+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:50:54.736635+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:50:54.736671+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.736716+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.736730+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:50:54.736736+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.736743+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.736758+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.736765+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.736772+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.736907+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.737011+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:50:54.737012+00:00", "trade", 10.16, 54.0]
["2026-09-30T13:50:54.737014+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:50:54.737041+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:50:54.737045+00:00", "trade", 10.16, 46.0]
["2026-09-30T13:50:54.737092+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:50:54.737112+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:50:54.737124+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.737145+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.737159+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.737188+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.737290+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.737470+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.737559+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.739972+00:00", "trade", 10.15, 5.0]
["2026-09-30T13:50:54.740315+00:00", "trade", 10.15, 2.0]
["2026-09-30T13:50:54.740814+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.741078+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.741089+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.741103+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.741131+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.741145+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.741169+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.741665+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.746744+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.747669+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.747695+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.748406+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.772346+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.772353+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.776815+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:50:54.777160+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:50:54.797151+00:00", "trade", 10.155, 4.0]
["2026-09-30T13:50:54.836829+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:50:54.937587+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:50:54.991287+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.991801+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.992206+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:50:54.992253+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.992284+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.992650+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.992737+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.993091+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:50:54.993119+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:50:55.142727+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:50:55.143327+00:00", "trade", 10.1613, 21.0]
["2026-09-30T13:50:56.738465+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:50:56.738576+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:56.739022+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:56.739060+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:56.739076+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:56.819587+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:57.882238+00:00", "trade", 10.1698, 800.0]
["2026-09-30T13:50:57.882827+00:00", "trade", 10.1659, 30.0]
["2026-09-30T13:50:57.882893+00:00", "trade", 10.1698, 24.0]
["2026-09-30T13:50:59.544390+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:00.434920+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:00.435431+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:00.435882+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:00.436737+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:00.915401+00:00", "trade", 10.166, 6.0]
["2026-09-30T13:51:01.320534+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:01.321006+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:01.678942+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.145142+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.145283+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.145654+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.145665+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.146103+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.164997+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.165449+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.188695+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.189060+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:13.189176+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:14.912633+00:00", "trade", 10.15, 8.0]
["2026-09-30T13:51:18.166674+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:51:18.166701+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.166735+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.167409+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.167756+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.167763+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.167772+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.167877+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.171866+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.171894+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:18.195220+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:19.486128+00:00", "trade", 10.15, 1000.0]
["2026-09-30T13:51:19.486719+00:00", "trade", 10.15, 20.0]
["2026-09-30T13:51:19.486784+00:00", "trade", 10.15, 30.0]
["2026-09-30T13:51:19.490287+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:19.493953+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:51:23.210463+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:23.211274+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:23.211396+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:23.211405+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:24.156653+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:24.157587+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:26.369694+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:27.040371+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:27.040809+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:27.125159+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:27.144637+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.568547+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.568584+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.568610+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.568794+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.569120+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.569585+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.569693+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.569702+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.569714+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.572980+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:28.573004+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:30.917395+00:00", "trade", 10.1505, 3.0]
["2026-09-30T13:51:35.027524+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:35.027673+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:35.028180+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:35.028602+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:35.028658+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:35.564590+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:51:42.715730+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:42.716194+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:45.173310+00:00", "trade", 10.1702, 147.0]
["2026-09-30T13:51:45.173677+00:00", "trade", 10.1702, 1.0]
["2026-09-30T13:51:45.177299+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:45.177326+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:45.177835+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:45.177950+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:45.381129+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:51:45.400077+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:51:45.594907+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:49.488370+00:00", "trade", 10.1585, 19.0]
["2026-09-30T13:51:49.488434+00:00", "trade", 10.1585, 13.0]
["2026-09-30T13:51:49.489194+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.264127+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.273510+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.328741+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.337670+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.363259+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.645733+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.648777+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.650497+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.654311+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.656019+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.658762+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.659993+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.765049+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.846327+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.885582+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:50.926437+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:52.170009+00:00", "trade", 10.14, 63.0]
["2026-09-30T13:51:52.170050+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:51:52.170163+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.170182+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.170189+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.170196+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.170259+00:00", "trade", 10.14, 37.0]
["2026-09-30T13:51:52.171465+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.173317+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.174287+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.175202+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.175657+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.175839+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.179430+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:52.179555+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:53.038921+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:53.039892+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:53.050952+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:54.022287+00:00", "trade", 10.14, 63.0]
["2026-09-30T13:51:54.022351+00:00", "trade", 10.14, 37.0]
["2026-09-30T13:51:55.027116+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:55.070773+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:56.290432+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:56.291387+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:56.295116+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:57.816619+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:57.829088+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:57.829100+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:58.854065+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:58.990969+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:59.165039+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:51:59.165051+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:52:00.919392+00:00", "trade", 10.154, 2.0]
["2026-09-30T13:52:00.920682+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:52:03.689418+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:52:04.236047+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:04.298076+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:52:04.858455+00:00", "trade", 10.15, 90.0]
["2026-09-30T13:52:04.858474+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:04.858497+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:04.858504+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:04.858510+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:04.858568+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:04.858702+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:04.858749+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:52:04.858917+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.858981+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:52:04.859035+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.859044+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:52:04.859160+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:52:04.859182+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:52:04.859202+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:52:04.859308+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:52:04.859336+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:52:04.859474+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:52:04.859541+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.859548+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:52:04.859569+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:52:04.859680+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.859699+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.859710+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.859919+00:00", "trade", 10.1454, 20.0]
["2026-09-30T13:52:04.860237+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.860255+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.869084+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.871525+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.872822+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.872847+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.932364+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:04.932396+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:05.028694+00:00", "trade", 10.1472, 4.0]
["2026-09-30T13:52:06.140321+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:06.140629+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:06.140734+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:06.142125+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:06.142137+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:06.947532+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:52:06.949703+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:07.197270+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:07.197577+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:07.197735+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:07.197775+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:07.197784+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:07.198041+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:07.198063+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:07.198234+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:07.198244+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:07.860434+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:52:07.861022+00:00", "trade", 10.1491, 22.0]
["2026-09-30T13:52:07.861087+00:00", "trade", 10.1546, 12.0]
["2026-09-30T13:52:07.861231+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:07.861797+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.285043+00:00", "trade", 10.17, 67.0]
["2026-09-30T13:52:08.285048+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.285104+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285149+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285156+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285163+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285200+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:52:08.285201+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:52:08.285224+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285244+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:52:08.285316+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285329+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285490+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285543+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285551+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285580+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:52:08.285653+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:52:08.285653+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.285837+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.286004+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.286011+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.286299+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.286424+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.286461+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.289277+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.289297+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.289653+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.289667+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290022+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290130+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.290157+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290197+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.290242+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.290327+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290504+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.290553+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290617+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290640+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.290654+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290665+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290697+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290721+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.290780+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.290787+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.293164+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.293258+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.293323+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.293786+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.293806+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:08.293860+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.293870+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.296029+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.330396+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:08.330424+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:09.793840+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:10.441237+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:52:10.441533+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:52:10.441547+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:52:10.441603+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:52:10.441855+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:52:10.441869+00:00", "trade", 10.155, 37.0]
["2026-09-30T13:52:10.441943+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:52:10.441961+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:10.442169+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:52:10.442451+00:00", "trade", 10.1568, 20.0]
["2026-09-30T13:52:10.559286+00:00", "trade", 10.155, 2.0]
["2026-09-30T13:52:10.560068+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:10.567872+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:52:10.568266+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:10.568846+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:10.568913+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:10.569295+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:11.470362+00:00", "trade", 10.1433, 2.0]
["2026-09-30T13:52:11.470387+00:00", "trade", 10.1433, 2.0]
["2026-09-30T13:52:11.471181+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:12.229274+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:12.233365+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:13.023865+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:13.337003+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:13.337117+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:13.337246+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:15.235560+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:15.236013+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:16.752935+00:00", "trade", 10.155, 11.0]
["2026-09-30T13:52:16.753313+00:00", "trade", 10.14, 2.0]
["2026-09-30T13:52:17.245837+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:17.245852+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:17.245862+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:17.754663+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:17.765770+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:18.350227+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:18.365998+00:00", "trade", 10.155, 55.0]
["2026-09-30T13:52:18.484786+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:18.484862+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:18.485003+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:18.485019+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:18.485134+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:18.485134+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:18.485135+00:00", "trade", 10.14, 2.0]
["2026-09-30T13:52:18.485151+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:18.485153+00:00", "trade", 10.14, 2.0]
["2026-09-30T13:52:18.485162+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:18.485164+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:18.485165+00:00", "trade", 10.14, 26.0]
["2026-09-30T13:52:18.485167+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:18.485178+00:00", "trade", 10.14, 64.0]
["2026-09-30T13:52:18.485181+00:00", "trade", 10.14, 36.0]
["2026-09-30T13:52:18.485183+00:00", "trade", 10.14, 64.0]
["2026-09-30T13:52:18.485191+00:00", "trade", 10.14, 8.0]
["2026-09-30T13:52:18.485194+00:00", "trade", 10.14, 5.0]
["2026-09-30T13:52:18.485198+00:00", "trade", 10.14, 5.0]
["2026-09-30T13:52:18.485201+00:00", "trade", 10.14, 5.0]
["2026-09-30T13:52:18.485223+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:18.485229+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:18.485373+00:00", "trade", 10.1546, 21.0]
["2026-09-30T13:52:18.485442+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:18.485496+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:52:18.485542+00:00", "trade", 10.14, 37.0]
["2026-09-30T13:52:18.485543+00:00", "trade", 10.14, 94.0]
["2026-09-30T13:52:18.485544+00:00", "trade", 10.14, 5.0]
["2026-09-30T13:52:18.485544+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:52:18.485610+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.485639+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.485673+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.485733+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.485734+00:00", "trade", 10.1463, 21.0]
["2026-09-30T13:52:18.485815+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.485883+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.485893+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.485924+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.486023+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.486413+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.486872+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.486907+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.487168+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.487199+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.488300+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.496279+00:00", "trade", 10.13, 85.0]
["2026-09-30T13:52:18.496346+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.496370+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.497268+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500796+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500798+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:52:18.500798+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:52:18.500803+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:18.500810+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500817+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500824+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:52:18.500825+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500831+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500834+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:52:18.500835+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:52:18.500838+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:18.500845+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:18.500851+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:18.500853+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:52:18.500857+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500858+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:52:18.500859+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:52:18.500871+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:18.500877+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500891+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500897+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500904+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:18.500911+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500918+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.500924+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:18.501199+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:52:18.501199+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:18.501257+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:52:18.501257+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:18.501277+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.501306+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.501373+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:52:18.501415+00:00", "trade", 10.1382, 21.0]
["2026-09-30T13:52:18.501478+00:00", "trade", 10.1375, 22.0]
["2026-09-30T13:52:18.501920+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.511980+00:00", "trade", 10.13, 15.0]
["2026-09-30T13:52:18.512045+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.512814+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.512906+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.532710+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.532716+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.532855+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.532983+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.533097+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.735732+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.924902+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:19.016359+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:19.486236+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:22.622033+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:22.622033+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:22.622035+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:52:22.622036+00:00", "trade", 10.12, 59.0]
["2026-09-30T13:52:22.622049+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:22.622050+00:00", "trade", 10.12, 60.0]
["2026-09-30T13:52:22.622052+00:00", "trade", 10.12, 128.0]
["2026-09-30T13:52:22.622061+00:00", "trade", 10.12, 12.0]
["2026-09-30T13:52:22.622074+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:22.622098+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:22.622101+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:22.622108+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:22.622108+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:22.622125+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:22.622132+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:22.622184+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:22.622191+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:22.622217+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:22.622271+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:22.622529+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:22.622634+00:00", "trade", 10.1286, 22.0]
["2026-09-30T13:52:22.622696+00:00", "trade", 10.1258, 21.0]
["2026-09-30T13:52:22.624735+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:22.625094+00:00", "trade", 10.11, 70.0]
["2026-09-30T13:52:22.625094+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.625119+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.625622+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.625809+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.625884+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.626358+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.626663+00:00", "trade", 10.12, 29.0]
["2026-09-30T13:52:22.627247+00:00", "trade", 10.1182, 20.0]
["2026-09-30T13:52:22.636658+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:22.655688+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.655714+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.655744+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:22.657365+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:22.659298+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:22.697313+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:23.030916+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.265403+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:23.507304+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:24.930152+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:25.116703+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:25.246425+00:00", "trade", 10.11, 7.0]
["2026-09-30T13:52:25.255957+00:00", "trade", 10.11, 118.0]
["2026-09-30T13:52:26.461897+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:52:26.462487+00:00", "trade", 10.1119, 20.0]
["2026-09-30T13:52:26.462548+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:52:26.590248+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:28.151160+00:00", "trade", 10.1042, 140.0]
["2026-09-30T13:52:28.153219+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:28.154752+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:28.155248+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:28.155582+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:28.155660+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:29.231734+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:29.231755+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:29.688314+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:29.688687+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:30.037632+00:00", "trade", 10.1174, 1.0]
["2026-09-30T13:52:30.161643+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:30.921397+00:00", "trade", 10.1348, 16.0]
["2026-09-30T13:52:32.989117+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:32.989208+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:32.990705+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:33.066614+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:33.066624+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:33.226438+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:52:35.421451+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.421480+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.421486+00:00", "trade", 10.12, 34.0]
["2026-09-30T13:52:35.421498+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.421525+00:00", "trade", 10.12, 34.0]
["2026-09-30T13:52:35.421533+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.421535+00:00", "trade", 10.12, 103.0]
["2026-09-30T13:52:35.421536+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.421635+00:00", "trade", 10.12, 29.0]
["2026-09-30T13:52:35.421637+00:00", "trade", 10.12, 37.0]
["2026-09-30T13:52:35.421637+00:00", "trade", 10.12, 39.0]
["2026-09-30T13:52:35.421637+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.421702+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:35.421709+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:35.421940+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:35.421947+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.421970+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.421982+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.422029+00:00", "trade", 10.12, 29.0]
["2026-09-30T13:52:35.422030+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.422358+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.422406+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.422412+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.422444+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:35.422494+00:00", "trade", 10.12, 16.0]
["2026-09-30T13:52:35.422656+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.422667+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.423095+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.423125+00:00", "trade", 10.12, 63.0]
["2026-09-30T13:52:35.453053+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.521948+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:52:35.521987+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:35.522115+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:35.522478+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:35.522524+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:35.974602+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:35.974616+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:36.293290+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:37.048337+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:37.669816+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:37.671179+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:38.299900+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:38.299911+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:38.539908+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:39.508055+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:39.508057+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:52:39.508075+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508078+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:39.508083+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508098+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508105+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508118+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508134+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508149+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508169+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508177+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:39.508182+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:52:39.508186+00:00", "trade", 10.13, 59.0]
["2026-09-30T13:52:39.508482+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:39.508488+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:39.508488+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:52:39.508489+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508508+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508545+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:39.508595+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508612+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508632+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508643+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508644+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508651+00:00", "trade", 10.1156, 22.0]
["2026-09-30T13:52:39.508654+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508684+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508690+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508788+00:00", "trade", 10.1178, 21.0]
["2026-09-30T13:52:39.508846+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508850+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:52:39.508869+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.508876+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.509081+00:00", "trade", 10.1254, 20.0]
["2026-09-30T13:52:39.509398+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.519358+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.519382+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:52:39.535330+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.535429+00:00", "trade", 10.135, 200.0]
["2026-09-30T13:52:39.535431+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.539270+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.539298+00:00", "trade", 10.14, 60.0]
["2026-09-30T13:52:39.539375+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:39.539375+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.539426+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.539464+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.539474+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:52:39.539684+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:52:39.539685+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:52:39.539707+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:52:39.539748+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.539929+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.540041+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.540103+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.540276+00:00", "trade", 10.1316, 20.0]
["2026-09-30T13:52:39.540339+00:00", "trade", 10.1339, 20.0]
["2026-09-30T13:52:39.540500+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.540742+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.540771+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.541317+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.541955+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.541991+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542042+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542120+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542197+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542276+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542352+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542428+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542507+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542583+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.542658+00:00", "trade", 10.15, 12.0]
["2026-09-30T13:52:39.543704+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.543884+00:00", "trade", 10.15, 12.0]
["2026-09-30T13:52:39.544210+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.544228+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.544585+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.547507+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.547858+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.548021+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:39.548086+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:52:39.548268+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.548325+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:39.582443+00:00", "trade", 10.15, 32.0]
["2026-09-30T13:52:40.397565+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:40.397576+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:52:40.397584+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:40.397932+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:40.398109+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:40.398157+00:00", "trade", 10.15, 21.0]
["2026-09-30T13:52:40.398565+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:40.398576+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:52:40.564909+00:00", "trade", 10.1964, 14.0]
["2026-09-30T13:52:40.606955+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:52:40.835821+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:52:41.666468+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:41.667218+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:44.749127+00:00", "trade", 10.155, 17.0]
["2026-09-30T13:52:45.865160+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:45.871191+00:00", "trade", 10.155, 32.0]
["2026-09-30T13:52:45.871911+00:00", "trade", 10.155, 32.0]
["2026-09-30T13:52:45.872428+00:00", "trade", 10.155, 32.0]
["2026-09-30T13:52:46.004316+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:46.604168+00:00", "trade", 10.1531, 1800.0]
["2026-09-30T13:52:46.604757+00:00", "trade", 10.1529, 63.0]
["2026-09-30T13:52:46.604842+00:00", "trade", 10.1527, 45.0]
["2026-09-30T13:52:46.742764+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:46.744852+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:46.853898+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:52:46.854150+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:52:46.854585+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:46.854604+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:46.861452+00:00", "trade", 10.16, 50.0]
["2026-09-30T13:52:46.889503+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:47.025665+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:47.971509+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:48.762353+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:48.762363+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:48.919857+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:48.943152+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:49.007121+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:49.109959+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:49.269212+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:49.273067+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:52:50.280139+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.280174+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.280187+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.280408+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:52:50.280447+00:00", "trade", 10.16, 64.0]
["2026-09-30T13:52:50.280637+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:52:50.280759+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.281005+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:52:50.281201+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:52:50.281258+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:52:50.281492+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.281720+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.281995+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.282319+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.282350+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:52:50.283781+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.285930+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.286379+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.289241+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.300766+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.324106+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.416292+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:50.417250+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:52.458502+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:53.059861+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:53.060337+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:53.060349+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:53.086581+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:53.086702+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:53.087501+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:54.068006+00:00", "trade", 10.166, 1.0]
["2026-09-30T13:52:54.306251+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:54.306795+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:54.307759+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.105613+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.105673+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.105676+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.106087+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.106276+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.107038+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.945702+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.946679+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:55.947629+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:56.207416+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:56.208363+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:52:59.182962+00:00", "trade", 10.1528, 4.0]
["2026-09-30T13:53:00.923398+00:00", "trade", 10.1436, 15.0]
["2026-09-30T13:53:01.091956+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:01.092463+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:02.565782+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:02.566711+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:02.760268+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:02.760653+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:02.761106+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.054031+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.054487+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.054497+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.054969+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.055067+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.055570+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.055973+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.596950+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.597498+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:05.850566+00:00", "trade", 10.16, 22.0]
["2026-09-30T13:53:09.420405+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:09.420676+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:10.736174+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:12.477591+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:12.477626+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:12.802055+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:12.802095+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:12.802389+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:14.091998+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:53:15.054266+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:53:16.606372+00:00", "trade", 10.158, 10.0]
["2026-09-30T13:53:16.606434+00:00", "trade", 10.158, 15.0]
["2026-09-30T13:53:18.231151+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:18.231162+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:18.731728+00:00", "trade", 10.1412, 4.0]
["2026-09-30T13:53:20.119601+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:20.120589+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:21.113327+00:00", "trade", 10.1674, 1.0]
["2026-09-30T13:53:30.372677+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:30.374007+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:30.374008+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:53:30.374010+00:00", "trade", 10.15, 2.0]
["2026-09-30T13:53:30.374028+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:30.374032+00:00", "trade", 10.15, 5.0]
["2026-09-30T13:53:30.374035+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:30.374042+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:30.374055+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:30.374062+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:30.374250+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:30.374314+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.374349+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.374408+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.374734+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.374798+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.374809+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.374863+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.374870+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.374898+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.375203+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.375235+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.608574+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:30.608966+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:30.609275+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:30.609319+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:30.925397+00:00", "trade", 10.1546, 1.0]
["2026-09-30T13:53:31.351090+00:00", "trade", 10.15, 2247.0]
["2026-09-30T13:53:31.351676+00:00", "trade", 10.15, 71.0]
["2026-09-30T13:53:31.351729+00:00", "trade", 10.15, 47.0]
["2026-09-30T13:53:31.353233+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:53:31.354697+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:53:31.363351+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:53:31.555396+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:31.556335+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:31.556345+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:31.821314+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:53:31.826494+00:00", "trade", 10.145, 63.0]
["2026-09-30T13:53:31.827285+00:00", "trade", 10.145, 37.0]
["2026-09-30T13:53:32.092705+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:53:32.861382+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:53:32.861383+00:00", "trade", 10.15, 40.0]
["2026-09-30T13:53:32.861385+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.861386+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.861389+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.861422+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.861429+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.861443+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.861459+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.861480+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.861495+00:00", "trade", 10.16, 90.0]
["2026-09-30T13:53:32.861500+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:32.861513+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:53:32.861519+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.861522+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:53:32.861529+00:00", "trade", 10.16, 40.0]
["2026-09-30T13:53:32.861538+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:32.861701+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:32.861708+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:53:32.861727+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:53:32.861796+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.861808+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:53:32.861921+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.861988+00:00", "trade", 10.1487, 22.0]
["2026-09-30T13:53:32.862015+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.862040+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.862055+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.862077+00:00", "trade", 10.1518, 21.0]
["2026-09-30T13:53:32.862093+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.862130+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.862141+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.862206+00:00", "trade", 10.17, 98.0]
["2026-09-30T13:53:32.862285+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.862296+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.862347+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.862433+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.862469+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:53:32.862503+00:00", "trade", 10.17, 2.0]
["2026-09-30T13:53:32.862600+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:53:32.862675+00:00", "trade", 10.17, 26.0]
["2026-09-30T13:53:32.862720+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.862737+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.862845+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:53:32.862879+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.862968+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.862979+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.863127+00:00", "trade", 10.16, 400.0]
["2026-09-30T13:53:32.863136+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.863138+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.863141+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.863142+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.863154+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.863155+00:00", "trade", 10.17, 63.0]
["2026-09-30T13:53:32.863179+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.863180+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.863213+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.863246+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.863254+00:00", "trade", 10.1604, 20.0]
["2026-09-30T13:53:32.863320+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:53:32.863406+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:53:32.863502+00:00", "trade", 10.16, 26.0]
["2026-09-30T13:53:32.863569+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.863718+00:00", "trade", 10.1613, 20.0]
["2026-09-30T13:53:32.863723+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.863772+00:00", "trade", 10.1625, 20.0]
["2026-09-30T13:53:32.863785+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.864296+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.864760+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.865031+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.865284+00:00", "trade", 10.16, 74.0]
["2026-09-30T13:53:32.868669+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:53:32.868741+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:53:32.868753+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:53:32.869138+00:00", "trade", 10.16, 63.0]
["2026-09-30T13:53:32.869721+00:00", "trade", 10.1615, 20.0]
["2026-09-30T13:53:32.879883+00:00", "trade", 10.16, 32.0]
["2026-09-30T13:53:32.881974+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.882473+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.882718+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.882924+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.883023+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.883156+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.884090+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.885885+00:00", "trade", 10.16, 32.0]
["2026-09-30T13:53:32.889769+00:00", "trade", 10.16, 32.0]
["2026-09-30T13:53:32.894822+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.895277+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.895290+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.895301+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.895312+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.895754+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.897466+00:00", "trade", 10.17, 200.0]
["2026-09-30T13:53:32.898049+00:00", "trade", 10.1636, 20.0]
["2026-09-30T13:53:32.962245+00:00", "trade", 10.16, 300.0]
["2026-09-30T13:53:32.962256+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.962257+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.962258+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:53:32.962272+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:53:32.962311+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:32.962311+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:32.962337+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:53:32.962352+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:53:32.962375+00:00", "trade", 10.16, 15.0]
["2026-09-30T13:53:32.962381+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962414+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962681+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962698+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962801+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962843+00:00", "trade", 10.1629, 21.0]
["2026-09-30T13:53:32.962852+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962852+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962853+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962864+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962883+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962890+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962939+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.962953+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.963003+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.963008+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.963062+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.963154+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.963180+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.963259+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.963335+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963414+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963509+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963537+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963548+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963720+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963735+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963751+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963776+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:53:32.963817+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963838+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.963845+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.964292+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:32.969742+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:33.001298+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:33.001401+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:34.026232+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:34.026645+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:34.026717+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:34.359723+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:34.359965+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:34.360512+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:35.227456+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:35.227840+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:35.848105+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:36.178884+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:53:37.148483+00:00", "trade", 10.145, 8.0]
["2026-09-30T13:53:37.194883+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.194895+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.195191+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.195342+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.195809+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.195995+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.196285+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.196463+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.348149+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.348159+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.348619+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.349480+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.349637+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.455583+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:37.456049+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.587879+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.588048+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.588301+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.588333+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.588804+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.593353+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.593360+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.593453+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.593702+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.593806+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.594284+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.595476+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.596432+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.678541+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.678552+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.678914+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.678994+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.679153+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.679492+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.679508+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.679517+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.679525+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.679935+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.679981+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.793682+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.879110+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.879117+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.879128+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.879190+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.879553+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.880039+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.880055+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.880204+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.880545+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.880637+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.880716+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.880724+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.881125+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.881178+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.881583+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.881605+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:53:40.886368+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:53:40.889245+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:40.889712+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:41.400122+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:41.400617+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:41.430231+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:41.723714+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:53:41.723721+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:53:41.723723+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:53:41.723751+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:41.723773+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:41.723780+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:41.723787+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:41.723788+00:00", "trade", 10.15, 300.0]
["2026-09-30T13:53:41.723789+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.723794+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.723800+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.723821+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:53:41.723832+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:53:41.723834+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.724148+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:41.724309+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.724406+00:00", "trade", 10.1546, 20.0]
["2026-09-30T13:53:41.724432+00:00", "trade", 10.1489, 25.0]
["2026-09-30T13:53:41.724465+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.724475+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.724486+00:00", "trade", 10.1525, 24.0]
["2026-09-30T13:53:41.724782+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.724949+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:41.726503+00:00", "trade", 10.16, 37.0]
["2026-09-30T13:53:41.726969+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:42.126484+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:42.153970+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:53:42.367360+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:42.597672+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:42.598818+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:46.716317+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:46.716338+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:46.716345+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:46.716696+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:46.716766+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:46.716796+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:46.716806+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:46.716841+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:47.177867+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:47.177921+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:47.178315+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:47.235342+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:47.282443+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:52.203826+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:52.239651+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:53:52.239658+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.239666+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.239678+00:00", "trade", 10.17, 11.0]
["2026-09-30T13:53:52.239683+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.239689+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.239749+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.240260+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.240329+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.240338+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.240691+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:52.317068+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:53.021532+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:53.211859+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:57.503815+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:53:57.504295+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:53:57.504510+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:57.504982+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:58.938079+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:53:58.938550+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:00.090125+00:00", "trade", 10.172, 1.0]
["2026-09-30T13:54:00.411808+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:00.412288+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:01.477935+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:01.478409+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:02.134879+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:04.236354+00:00", "trade", 10.1455, 2.0]
["2026-09-30T13:54:04.293558+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:04.294031+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:06.870147+00:00", "trade", 10.165, 500.0]
["2026-09-30T13:54:06.870772+00:00", "trade", 10.1619, 26.0]
["2026-09-30T13:54:07.735192+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.735396+00:00", "trade", 10.17, 29.0]
["2026-09-30T13:54:07.735603+00:00", "trade", 10.17, 5.0]
["2026-09-30T13:54:07.735880+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.736548+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.736783+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.737513+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.742603+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.743233+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.745037+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.745822+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.745945+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:54:07.746517+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.746809+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.747189+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.747212+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.747221+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.747730+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.748011+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.748127+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.748211+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.748989+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.749112+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.749427+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.749697+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.750831+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.750907+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.750976+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.751110+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.751395+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.752081+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.752136+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.752160+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.752361+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.752521+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.753424+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.753434+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.757075+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.759363+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.759372+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.759411+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.759425+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.760197+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.760219+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.760258+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.760271+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.760784+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.760811+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.760826+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.760854+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.761395+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.761424+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.761441+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.761458+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.761965+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.761979+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.762172+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.762198+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.762783+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.762805+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.762945+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.762967+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.763559+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.763596+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.763708+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.763731+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.764380+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.764405+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.764419+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.764442+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.764656+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.764734+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.765247+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.765280+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.765314+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.765857+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.770098+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.770114+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.770147+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.770748+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.771333+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.771957+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.772457+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.772991+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.773422+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.774826+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.774860+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.774887+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.774900+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.775272+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.775730+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.776933+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.776998+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.780492+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.780502+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.780560+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.780568+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.780571+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.780588+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.780599+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.780606+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.781011+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.781469+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.781475+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.781780+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.781801+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.781847+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.781880+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.782253+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.782276+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.782357+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.782389+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.782396+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.782417+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.782536+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.782580+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.783031+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.783054+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.790294+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.793607+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.794324+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.794393+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.797024+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.797065+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.797075+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.797405+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.797480+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.797959+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.798008+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.798158+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.798686+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.799452+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.799484+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.799496+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.799519+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.799551+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.799590+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.799619+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.799636+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.799944+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.800168+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.800182+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.800185+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.800408+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.800972+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.800998+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.801028+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.801145+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.801456+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.801910+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.802131+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.802667+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.803062+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.803091+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.803622+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.804091+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.806385+00:00", "trade", 10.163, 20.0]
["2026-09-30T13:54:07.808382+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.808413+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.812051+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.812098+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.812112+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.812132+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.812517+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.812982+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.815066+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.815475+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.815499+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.816015+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.816051+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.816072+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.816446+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.816494+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.816502+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.816929+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.817311+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.817634+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.817686+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.817717+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.817737+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.818064+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.818442+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.818476+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.818534+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.819192+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.819221+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.819252+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.819265+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.819685+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.820012+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.820031+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.820149+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.820543+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.820568+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.820803+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.820816+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.821023+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.821367+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.821382+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.821485+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.822127+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.822150+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.826852+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.827291+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.828177+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.828421+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.828531+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.828542+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.828671+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.828940+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.829039+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.829142+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.829510+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.830016+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.830121+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.830144+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.830355+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.832748+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.834320+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.834356+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.834367+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.834776+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.835236+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.836235+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.836255+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.836318+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.836428+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.836463+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.836494+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.836498+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.836518+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.836699+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.836894+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.837018+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.837053+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.837075+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.837354+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.837587+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.837948+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.838004+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.838012+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.838032+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.838112+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.838144+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.838426+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.838775+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.838831+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.838888+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.838948+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.839013+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.839101+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.839200+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.839349+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.839812+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.839827+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.839943+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.840011+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.840036+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.840758+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.842084+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.842849+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.843077+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.843617+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.844021+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.844702+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.845417+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.845429+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.846500+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.846878+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.847460+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.847957+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.847985+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.848051+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.848725+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.850216+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.852084+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.852849+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.853373+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.853597+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.854338+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.854727+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.967003+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:54:07.967076+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.967110+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:07.967520+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.967620+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:07.967647+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:07.967998+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:08.000784+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:08.103952+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:54:08.273744+00:00", "trade", 10.1858, 198.0]
["2026-09-30T13:54:08.786399+00:00", "trade", 10.1858, 1.0]
["2026-09-30T13:54:08.908657+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.302071+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.302159+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.302202+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:10.302325+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:10.302461+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:10.302570+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.302659+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.302988+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:10.303046+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.303137+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.303370+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.303397+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.303694+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.303735+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.303895+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.303961+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.304373+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.304613+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.304812+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.329034+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.329407+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.556044+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.556594+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.556598+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.556610+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.557722+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:10.582638+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:11.726396+00:00", "trade", 10.1668, 4.0]
["2026-09-30T13:54:13.033093+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.033198+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.033300+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.033313+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.033429+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.033451+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.033504+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.033858+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.034162+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.034342+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.034432+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.034466+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.034905+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.035205+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.035267+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.035428+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.035513+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.035540+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.035549+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.035560+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.035791+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.035845+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.035911+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.035914+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.035920+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.036109+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.036327+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.036366+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.036633+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.036663+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.036670+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.036777+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.037912+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.037969+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.038256+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.038569+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.038815+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:13.038846+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.038873+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.038881+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.039112+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:13.039179+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.039467+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.039563+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.039577+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.039703+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.039710+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.040115+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.043130+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.043138+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:13.043537+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:13.043876+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:13.045089+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:13.058765+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.059047+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.059051+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.059194+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.059669+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.060130+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.065231+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:13.073411+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:14.775842+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:14.776450+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:14.998733+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:54:18.532187+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.532436+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.532455+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:18.532829+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.532872+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:18.532883+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.533080+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.533204+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.535890+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.537038+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.537085+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.537338+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.537574+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.538927+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.538977+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.539964+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.539996+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.549915+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.549965+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.549994+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.550085+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.550116+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.550429+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.550522+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.550834+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.551404+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.555135+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.555309+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.555347+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.555362+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.556070+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.556762+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.568688+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.568735+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.568899+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.568906+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.568920+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.568950+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.569174+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.569330+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.569426+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.569456+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.569522+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.569544+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.569552+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.570060+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.572986+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.573026+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.573050+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.573452+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.573461+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.573496+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.573553+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.574255+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.574289+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.574347+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.574383+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.575053+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.575092+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.575149+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.575171+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.575844+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.575902+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.576011+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.576031+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.576667+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.576697+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.576785+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.576810+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.577449+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.577486+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.577574+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.577602+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.578241+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.578271+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.578323+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.578370+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.579028+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.579076+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.579108+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.579131+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.579836+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.579871+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.579908+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.579928+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.580623+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.580660+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.580774+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.580796+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.581268+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.581333+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.581382+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.581431+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.581472+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.583101+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.583139+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.583155+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.583198+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.583204+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.583230+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.583271+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.584057+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.584096+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.584205+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.584241+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.584707+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.584741+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.584827+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.584849+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.585232+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.585462+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.585828+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.585872+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.586333+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.586840+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.586861+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.586931+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.587264+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.587301+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.587382+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.587417+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.587636+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.587670+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.587773+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.587794+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.588673+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.588727+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.588787+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.588801+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.588849+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.589911+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.589927+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.589944+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.589967+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.590514+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.590551+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.590608+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.590635+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.590988+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.591224+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.591242+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.591279+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.591508+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.591538+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.591628+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.591655+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.592011+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.592235+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.592353+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.592386+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:54:18.592460+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.592485+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:18.593086+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:19.295119+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:54:19.295474+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:54:19.309950+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:54:21.161267+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.161327+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.161373+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.161505+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.161673+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.162012+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.162454+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.162654+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.163152+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:21.163592+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:22.777590+00:00", "trade", 10.14, 5.0]
["2026-09-30T13:54:24.021364+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.021868+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.021879+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.022338+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.529881+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.529953+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.530138+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.530985+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.548926+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:24.567147+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:27.078383+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:54:27.208241+00:00", "trade", 10.18, 90.0]
["2026-09-30T13:54:27.208275+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:54:27.208282+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:27.208289+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:27.208307+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:27.208316+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:27.208324+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:54:27.208402+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:54:27.208581+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:54:27.208612+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:54:27.208668+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:54:27.208671+00:00", "trade", 10.18, 1109.0]
["2026-09-30T13:54:27.208672+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:54:27.208769+00:00", "trade", 10.18, 328.0]
["2026-09-30T13:54:27.208770+00:00", "trade", 10.18, 20.0]
["2026-09-30T13:54:27.208770+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:54:27.208836+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:54:27.208853+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:54:27.208860+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:54:27.208981+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:54:27.209020+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:54:27.209022+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:54:27.209107+00:00", "trade", 10.18, 63.0]
["2026-09-30T13:54:27.209261+00:00", "trade", 10.1797, 46.0]
["2026-09-30T13:54:27.209267+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:54:27.209307+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.209318+00:00", "trade", 10.1807, 28.0]
["2026-09-30T13:54:27.209337+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.209395+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.209516+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.209523+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.209559+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.209606+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.209651+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.209672+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:54:27.209748+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.209812+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.209897+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.209903+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.209924+00:00", "trade", 10.18, 63.0]
["2026-09-30T13:54:27.210031+00:00", "trade", 10.18, 63.0]
["2026-09-30T13:54:27.210083+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.210127+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.210133+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.210214+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.210246+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.210555+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.210570+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.210603+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:54:27.210618+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.211029+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.211036+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.211115+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.217024+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.217083+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:27.217094+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.217123+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.217263+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.218245+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.228485+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.292284+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.292744+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.293274+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.459034+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:27.543102+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:54:27.543692+00:00", "trade", 10.18, 22.0]
["2026-09-30T13:54:28.033836+00:00", "trade", 10.18, 2.0]
["2026-09-30T13:54:28.151361+00:00", "trade", 10.1548, 1.0]
["2026-09-30T13:54:28.152352+00:00", "trade", 10.1548, 1.0]
["2026-09-30T13:54:28.708877+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:28.708886+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:54:28.709080+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.709325+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.709526+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.709545+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.709577+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.709589+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.709991+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.710042+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.721214+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.721732+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.722117+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.723619+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.724071+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:28.724838+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.499955+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.500396+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.500432+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.500446+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.500692+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.501154+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.501698+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.502394+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:29.616008+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:30.138061+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:30.138981+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:31.037666+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:34.527307+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:34.527386+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:34.527923+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:34.528420+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:34.529224+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:34.530739+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:34.530748+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:35.932436+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:35.932920+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:35.936786+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:35.936848+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:35.937865+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:35.938324+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:36.193300+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:36.193787+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:37.953745+00:00", "trade", 10.175, 63.0]
["2026-09-30T13:54:37.953777+00:00", "trade", 10.175, 63.0]
["2026-09-30T13:54:39.615558+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:41.728398+00:00", "trade", 10.1796, 6.0]
["2026-09-30T13:54:41.815745+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:41.816676+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:41.817104+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:41.817145+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:42.594556+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:42.595026+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:46.617033+00:00", "trade", 10.18, 76.0]
["2026-09-30T13:54:49.379701+00:00", "trade", 10.1862, 2.0]
["2026-09-30T13:54:53.658704+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:53.659172+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:53.659622+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:54.721331+00:00", "trade", 10.1511, 16.0]
["2026-09-30T13:54:56.574979+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:57.210369+00:00", "trade", 10.1789, 19.0]
["2026-09-30T13:54:57.545371+00:00", "trade", 10.1751, 7.0]
["2026-09-30T13:54:58.038602+00:00", "trade", 10.177, 1.0]
["2026-09-30T13:54:58.556302+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:58.556313+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:58.556465+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:58.556521+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:58.556788+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:58.557251+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:58.656386+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:59.783628+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:59.784080+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:59.784157+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:54:59.784484+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:00.673851+00:00", "trade", 10.175, 19.0]
["2026-09-30T13:55:00.676275+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:55:02.393333+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:02.393343+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:02.393866+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:02.394267+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:02.477727+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:03.064284+00:00", "trade", 10.175, 200.0]
["2026-09-30T13:55:03.955270+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:03.955729+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:03.955738+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:03.956093+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:03.956147+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:03.956202+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:03.956652+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:04.498368+00:00", "trade", 10.15, 5.0]
["2026-09-30T13:55:04.498672+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:55:04.498706+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:04.498772+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:04.498800+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:04.498801+00:00", "trade", 10.15, 5.0]
["2026-09-30T13:55:04.498938+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:04.499484+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:55:04.501997+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:07.047136+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:07.204079+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:07.222544+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:09.348136+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:09.348699+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:09.349360+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:11.730399+00:00", "trade", 10.1742, 1.0]
["2026-09-30T13:55:12.502790+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:55:12.694972+00:00", "trade", 10.18, 10.0]
["2026-09-30T13:55:12.694991+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695005+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695013+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695019+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695026+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695032+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695039+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695045+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695052+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695058+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695064+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695070+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695073+00:00", "trade", 10.18, 8.0]
["2026-09-30T13:55:12.695075+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695077+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:55:12.695081+00:00", "trade", 10.18, 40.0]
["2026-09-30T13:55:12.695082+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:55:12.695083+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:55:12.695087+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:55:12.695089+00:00", "trade", 10.18, 10.0]
["2026-09-30T13:55:12.695089+00:00", "trade", 10.18, 90.0]
["2026-09-30T13:55:12.695090+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:55:12.695098+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:55:12.695134+00:00", "trade", 10.18, 92.0]
["2026-09-30T13:55:12.695134+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:55:12.695135+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:55:12.695142+00:00", "trade", 10.18, 10.0]
["2026-09-30T13:55:12.695142+00:00", "trade", 10.18, 140.0]
["2026-09-30T13:55:12.695190+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:55:12.695263+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:55:12.695419+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:55:12.695430+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:55:12.695487+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:55:12.695534+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:55:12.695585+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:55:12.695622+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:55:12.695725+00:00", "trade", 10.1779, 20.0]
["2026-09-30T13:55:12.695763+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.695891+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.695974+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.696007+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.696147+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.696170+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:55:12.696471+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.696479+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.696576+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.696614+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.696673+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.697076+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.697525+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.698520+00:00", "trade", 10.185, 60.0]
["2026-09-30T13:55:12.698578+00:00", "trade", 10.185, 40.0]
["2026-09-30T13:55:12.698668+00:00", "trade", 10.185, 63.0]
["2026-09-30T13:55:12.698745+00:00", "trade", 10.185, 37.0]
["2026-09-30T13:55:12.699252+00:00", "trade", 10.1794, 20.0]
["2026-09-30T13:55:12.699592+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:12.699742+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.700094+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.701107+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.701414+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:55:12.736501+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.736989+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.762420+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.762907+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.764699+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.765211+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.767454+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.813773+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.813913+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.814000+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.814404+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.814420+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.814468+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.814635+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.814945+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.815042+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.815106+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.815452+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.823100+00:00", "trade", 10.18, 2.0]
["2026-09-30T13:55:12.914179+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.914430+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.914650+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.914782+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.914865+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.914891+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.929449+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.929479+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.941555+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:12.942051+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.114030+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.114072+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.114160+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.114650+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.114682+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.114682+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.114760+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.114767+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.115234+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.195650+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.196195+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.515146+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.515586+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.515797+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.516299+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.516368+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.516455+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.516508+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.536766+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.537224+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.695651+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.696102+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.696175+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.696224+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:13.696329+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:14.314809+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:14.314836+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:14.314845+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:15.068681+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:15.068788+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.189203+00:00", "trade", 10.18, 5.0]
["2026-09-30T13:55:16.189804+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.190403+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.194260+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.194636+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.195585+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.471946+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.472428+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.552123+00:00", "trade", 10.18, 6500.0]
["2026-09-30T13:55:16.552746+00:00", "trade", 10.1801, 22.0]
["2026-09-30T13:55:16.552776+00:00", "trade", 10.1801, 209.0]
["2026-09-30T13:55:16.552838+00:00", "trade", 10.18, 103.0]
["2026-09-30T13:55:16.693918+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:16.694448+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.324652+00:00", "trade", 10.189, 1.0]
["2026-09-30T13:55:19.481531+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.488096+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.488887+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.495520+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.496062+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.496612+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.499142+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.499221+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.499362+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.500316+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.500681+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.500787+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.503508+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.503626+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.503766+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.505203+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.505583+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.505732+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.541991+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.550663+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.550885+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.550968+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.551059+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.551414+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.551430+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.600758+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.612840+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.612864+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.612864+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.612897+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.613640+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.616557+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.617598+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.617621+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.617921+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.646170+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.646634+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:19.673990+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.108534+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.108561+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.108762+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.109188+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.111980+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.112409+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.112873+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.114398+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.115590+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.115615+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.916798+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.917013+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:21.917091+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:23.067258+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:23.067624+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:23.278317+00:00", "trade", 10.172, 7.0]
["2026-09-30T13:55:24.192768+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:55:26.030994+00:00", "trade", 10.1707, 70.0]
["2026-09-30T13:55:26.418878+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:26.593466+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:28.314597+00:00", "trade", 10.18, 38.0]
["2026-09-30T13:55:28.421703+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:28.443278+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:28.605396+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:28.606242+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:28.606700+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:28.607164+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:28.732215+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:28.885364+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:31.264017+00:00", "trade", 10.1945, 1.0]
["2026-09-30T13:55:32.864386+00:00", "trade", 10.1752, 3.0]
["2026-09-30T13:55:32.864411+00:00", "trade", 10.1752, 2.0]
["2026-09-30T13:55:34.025113+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:34.120400+00:00", "trade", 10.2049, 100.0]
["2026-09-30T13:55:35.002246+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:40.867368+00:00", "trade", 10.18, 98.0]
["2026-09-30T13:55:42.608527+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:42.609463+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:42.659468+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:42.672292+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:55:43.022450+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.022515+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.022527+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.022556+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.022619+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.022849+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.257503+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.460503+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.460981+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:43.461461+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:45.764547+00:00", "trade", 10.17, 3.0]
["2026-09-30T13:55:46.554371+00:00", "trade", 10.1767, 7.0]
["2026-09-30T13:55:46.554469+00:00", "trade", 10.1767, 1.0]
["2026-09-30T13:55:46.564363+00:00", "trade", 10.1767, 4.0]
["2026-09-30T13:55:47.041953+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:55:48.555068+00:00", "trade", 10.1988, 411.0]
["2026-09-30T13:55:48.555458+00:00", "trade", 10.1988, 1.0]
["2026-09-30T13:55:51.271074+00:00", "trade", 10.181, 11.0]
["2026-09-30T13:55:51.445386+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:51.445839+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:51.445865+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:51.445991+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:51.446307+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:51.446489+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:51.689116+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:51.690950+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:51.691376+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:53.887822+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:56.086301+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:55:57.021353+00:00", "trade", 10.185, 100.0]
["2026-09-30T13:55:58.740760+00:00", "trade", 10.185, 63.0]
["2026-09-30T13:55:58.741354+00:00", "trade", 10.1954, 21.0]
["2026-09-30T13:55:59.552110+00:00", "trade", 10.185, 33.0]
["2026-09-30T13:56:00.061406+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:01.108777+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:01.428720+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:01.429581+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:01.429591+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:01.431730+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:02.261085+00:00", "trade", 10.19, 32.0]
["2026-09-30T13:56:03.654743+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:03.661504+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:03.685310+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:03.686527+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:03.702946+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:03.716133+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:05.340471+00:00", "trade", 10.1998, 5.0]
["2026-09-30T13:56:05.687603+00:00", "trade", 10.185, 1.0]
["2026-09-30T13:56:06.069324+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:06.123809+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:06.643954+00:00", "trade", 10.18, 102.0]
["2026-09-30T13:56:08.171768+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:08.172222+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:09.225818+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:09.235801+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:09.299605+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:09.568569+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:56:12.655459+00:00", "trade", 10.185, 100.0]
["2026-09-30T13:56:14.992979+00:00", "trade", 10.2, 5.0]
["2026-09-30T13:56:16.556421+00:00", "trade", 10.1922, 3.0]
["2026-09-30T13:56:16.566366+00:00", "trade", 10.1922, 19.0]
["2026-09-30T13:56:16.682486+00:00", "trade", 10.1701, 75.0]
["2026-09-30T13:56:20.855289+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:56:20.889489+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:56:20.899954+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:56:20.901120+00:00", "trade", 10.19, 32.0]
["2026-09-30T13:56:24.095614+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:56:24.095621+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:56:24.095649+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:56:24.095654+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:56:24.095812+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:56:24.095844+00:00", "trade", 10.18, 22.0]
["2026-09-30T13:56:24.095853+00:00", "trade", 10.18, 5.0]
["2026-09-30T13:56:24.095861+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:56:24.095892+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:56:24.096169+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:56:24.096262+00:00", "trade", 10.18, 400.0]
["2026-09-30T13:56:24.096265+00:00", "trade", 10.18, 3.0]
["2026-09-30T13:56:24.096265+00:00", "trade", 10.18, 5.0]
["2026-09-30T13:56:24.096265+00:00", "trade", 10.18, 25.0]
["2026-09-30T13:56:24.096268+00:00", "trade", 10.18, 10.0]
["2026-09-30T13:56:24.096268+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.096273+00:00", "trade", 10.18, 20.0]
["2026-09-30T13:56:24.096273+00:00", "trade", 10.18, 10.0]
["2026-09-30T13:56:24.096329+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.096337+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.096342+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.096356+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.096377+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.096565+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.096793+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.096807+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.096855+00:00", "trade", 10.1809, 27.0]
["2026-09-30T13:56:24.097628+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.097764+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.104617+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.107071+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.114721+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.122303+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.122325+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.122404+00:00", "trade", 10.18, 20.0]
["2026-09-30T13:56:24.122419+00:00", "trade", 10.18, 80.0]
["2026-09-30T13:56:24.122447+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.122464+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.130393+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.143185+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.160244+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.160994+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:24.161057+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.161491+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.161511+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.161554+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.163927+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.164380+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.164863+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.164978+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.166216+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.166477+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.174007+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.174078+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.174927+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.175862+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.175925+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.176316+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.176564+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:24.975813+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:25.208926+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:56:25.210180+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:56:28.006369+00:00", "trade", 10.18, 8.0]
["2026-09-30T13:56:28.392818+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:56:28.392819+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:56:28.392839+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392846+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392852+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:56:28.392853+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392860+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392867+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392880+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392885+00:00", "trade", 10.17, 63.0]
["2026-09-30T13:56:28.392897+00:00", "trade", 10.17, 37.0]
["2026-09-30T13:56:28.392898+00:00", "trade", 10.17, 63.0]
["2026-09-30T13:56:28.392915+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392922+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392926+00:00", "trade", 10.17, 37.0]
["2026-09-30T13:56:28.392935+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392965+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392972+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.392986+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.393270+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:56:28.393373+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:56:28.393374+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:56:28.393394+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:56:28.393412+00:00", "trade", 10.1776, 20.0]
["2026-09-30T13:56:28.393438+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:28.393467+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:28.393509+00:00", "trade", 10.1727, 20.0]
["2026-09-30T13:56:28.393542+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:28.394480+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:28.399242+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:28.428927+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:28.429400+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:31.136621+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:32.068152+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:32.157221+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:33.146171+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:33.245098+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:35.062055+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:35.490131+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:35.490132+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:56:35.490197+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:56:35.490197+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490199+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:56:35.490211+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:56:35.490224+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:56:35.490225+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:56:35.490232+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490239+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490258+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490265+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490272+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490771+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490792+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490850+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490868+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490892+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:56:35.490917+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:35.494317+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:35.494979+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:56:35.495757+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:35.497102+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:56:35.497114+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:56:35.497689+00:00", "trade", 10.161, 20.0]
["2026-09-30T13:56:35.497758+00:00", "trade", 10.1633, 21.0]
["2026-09-30T13:56:35.925338+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:56:35.925515+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:56:36.964824+00:00", "trade", 10.155, 17.0]
["2026-09-30T13:56:40.695053+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:40.695562+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:41.614250+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:41.858006+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:42.518934+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:42.865038+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:43.191917+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:43.505225+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:44.583804+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:46.022835+00:00", "trade", 10.155, 63.0]
["2026-09-30T13:56:46.558399+00:00", "trade", 10.1686, 7.0]
["2026-09-30T13:56:47.225038+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:50.884173+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:56:51.166333+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:56:52.974043+00:00", "trade", 10.155, 10.0]
["2026-09-30T13:56:55.006239+00:00", "trade", 10.17, 4.0]
["2026-09-30T13:56:56.078035+00:00", "trade", 10.1506, 2714.0]
["2026-09-30T13:56:56.078625+00:00", "trade", 10.1513, 98.0]
["2026-09-30T13:56:56.078692+00:00", "trade", 10.1513, 64.0]
["2026-09-30T13:56:56.078836+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:56.627840+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:56:56.664264+00:00", "trade", 10.1727, 8.0]
["2026-09-30T13:56:58.072577+00:00", "trade", 10.155, 27.0]
["2026-09-30T13:56:58.235568+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:56:58.236368+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:56:58.679370+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:00.801511+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:01.215188+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:01.624150+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:01.841614+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:02.461777+00:00", "trade", 10.1597, 19.0]
["2026-09-30T13:57:02.938128+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:03.182152+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:03.922926+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:04.178096+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:06.084176+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:06.202408+00:00", "trade", 10.155, 90.0]
["2026-09-30T13:57:06.424293+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:08.173026+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:08.173566+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.055996+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:57:09.055997+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.056374+00:00", "trade", 10.15, 2.0]
["2026-09-30T13:57:09.056375+00:00", "trade", 10.15, 3.0]
["2026-09-30T13:57:09.056394+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.056409+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.056435+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.056732+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.056754+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.056778+00:00", "trade", 10.15, 3.0]
["2026-09-30T13:57:09.057163+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057184+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057223+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057285+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057479+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057548+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057564+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057570+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057607+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057619+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.057645+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.058120+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.058274+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.059366+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.060142+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.069122+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:57:09.076767+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.077184+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.102370+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.102534+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.102821+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.102858+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.102877+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.102927+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.103054+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.103122+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.103326+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.103423+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.103587+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.103889+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.103910+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.104044+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.104051+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.104350+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.104518+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.104557+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.104809+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.104818+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.104981+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.105246+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.105264+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.105276+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.105301+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.105414+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.105438+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.105445+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.105753+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.105904+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.105925+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.106216+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.106225+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.106365+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.106699+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.106718+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.106824+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.106831+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.107162+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.107290+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.107313+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.107620+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.107628+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.107763+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.108103+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.108124+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.108225+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.108232+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.108565+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.108691+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.108713+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.109022+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.109029+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.109159+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.109506+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.109527+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.109615+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.109624+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.109974+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.110053+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.110079+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.110109+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.110420+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.110466+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.110476+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.110914+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.110932+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.175679+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.176119+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.176161+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.176180+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.176415+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.176421+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:09.176914+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.176925+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.177356+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.177359+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.177372+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.380233+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:57:09.380234+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:57:09.380253+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380282+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380296+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380343+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380350+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:57:09.380380+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:57:09.380384+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380400+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:57:09.380405+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:57:09.380420+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380599+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380634+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380642+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380680+00:00", "trade", 10.15, 84.0]
["2026-09-30T13:57:09.380682+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:57:09.380682+00:00", "trade", 10.16, 8.0]
["2026-09-30T13:57:09.380683+00:00", "trade", 10.16, 80.0]
["2026-09-30T13:57:09.380683+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380687+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.380779+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.380829+00:00", "trade", 10.1529, 20.0]
["2026-09-30T13:57:09.380862+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.380916+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.380929+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.380930+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.380933+00:00", "trade", 10.16, 90.0]
["2026-09-30T13:57:09.380950+00:00", "trade", 10.16, 400.0]
["2026-09-30T13:57:09.380970+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.380979+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:57:09.381030+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:57:09.381071+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381074+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381104+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381197+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381255+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381260+00:00", "trade", 10.1528, 21.0]
["2026-09-30T13:57:09.381289+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381317+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381339+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381393+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:57:09.381507+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381514+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381515+00:00", "trade", 10.1543, 20.0]
["2026-09-30T13:57:09.381522+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381530+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381536+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381551+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381556+00:00", "quote", 10.16, 10.16]
["2026-09-30T13:57:09.381614+00:00", "trade", 10.16, 400.0]
["2026-09-30T13:57:09.381614+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381636+00:00", "trade", 10.16, 18.0]
["2026-09-30T13:57:09.381645+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381652+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381765+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.381815+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:57:09.382006+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.382196+00:00", "trade", 10.16, 24.0]
["2026-09-30T13:57:09.382271+00:00", "trade", 10.1591, 22.0]
["2026-09-30T13:57:09.382305+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.382483+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.382618+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.382641+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.383048+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.383182+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.386080+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.386527+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.386590+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.387019+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.387342+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.387405+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.387784+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.387814+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.388276+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.390532+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.390984+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.391628+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.391718+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.392149+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.392160+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.392170+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.392585+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.392671+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.392683+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.392732+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.393030+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.393064+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.393104+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.400588+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.400798+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401295+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401307+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401316+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401344+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401370+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401381+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401395+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401413+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401426+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401456+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401616+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401700+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401714+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401771+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401827+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401839+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401884+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.401890+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402344+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402356+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402363+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402370+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402417+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402538+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402815+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402825+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402843+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402879+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402890+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402900+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.402908+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.403055+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.403066+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.403068+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.403128+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.403287+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.403480+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.480382+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.480389+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.736668+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:09.737123+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.737580+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.737591+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.814267+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.814269+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.814333+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.814703+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.814711+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.815050+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.815070+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.815313+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.915160+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:09.950998+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:10.223754+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:10.224332+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:10.623931+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:10.665525+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:10.676121+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:11.063839+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:11.241126+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:11.856460+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:11.997537+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:11.997990+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:13.682604+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:13.683052+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:13.683067+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:14.199063+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:15.111192+00:00", "trade", 10.145, 20.0]
["2026-09-30T13:57:15.195115+00:00", "trade", 10.1699, 2.0]
["2026-09-30T13:57:15.530891+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:15.531321+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:15.531351+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:16.560397+00:00", "trade", 10.153, 15.0]
["2026-09-30T13:57:16.882970+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:16.883433+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:19.279816+00:00", "trade", 10.145, 120.0]
["2026-09-30T13:57:20.710081+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:20.886233+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:20.886458+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:20.886687+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:20.886701+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:20.886875+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:20.887187+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:20.887387+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:20.887834+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:21.557038+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:21.683281+00:00", "trade", 10.167, 5.0]
["2026-09-30T13:57:22.199221+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:22.199678+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:22.199711+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:22.200187+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:22.200628+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:22.200943+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:23.278361+00:00", "trade", 10.162, 2.0]
["2026-09-30T13:57:23.498356+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:23.498363+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:23.499283+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:24.519103+00:00", "trade", 10.149, 1.0]
["2026-09-30T13:57:24.519951+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:24.725107+00:00", "trade", 10.1262, 80.0]
["2026-09-30T13:57:24.725927+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:24.726406+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:24.726843+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:25.036792+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:25.038708+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:25.038995+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:25.039005+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:29.710967+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:29.711480+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:29.711488+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:29.711889+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:29.711924+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:29.711934+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:29.711963+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:29.712329+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:30.218981+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:30.522802+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:57:30.523589+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:30.524084+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:30.839181+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:57:30.839958+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:30.839990+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:30.840464+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:30.840898+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:31.795625+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:57:31.796077+00:00", "trade", 10.14, 63.0]
["2026-09-30T13:57:31.796316+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:31.796828+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:31.797070+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:31.797276+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:33.028278+00:00", "trade", 10.14, 12.0]
["2026-09-30T13:57:33.516834+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:33.516841+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:33.517048+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:33.517552+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:33.518004+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:34.940226+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:36.421789+00:00", "trade", 10.14, 63.0]
["2026-09-30T13:57:36.422377+00:00", "trade", 10.1429, 20.0]
["2026-09-30T13:57:39.383367+00:00", "trade", 10.1429, 14.0]
["2026-09-30T13:57:40.248289+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:40.248817+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:40.249263+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:42.262195+00:00", "trade", 10.1838, 11.0]
["2026-09-30T13:57:42.990561+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:42.991483+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:42.991491+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:42.991597+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:42.992101+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:43.246787+00:00", "trade", 10.14, 9.0]
["2026-09-30T13:57:43.247604+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.353053+00:00", "trade", 10.14, 200.0]
["2026-09-30T13:57:44.353872+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.354305+00:00", "trade", 10.14, 8.0]
["2026-09-30T13:57:44.354328+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.631862+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.632100+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.632641+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.632702+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.632770+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.633275+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:44.633293+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:46.266426+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:46.266494+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:46.267005+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:46.267527+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:46.267594+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:46.268094+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:46.562401+00:00", "trade", 10.1418, 3.0]
["2026-09-30T13:57:47.031668+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:47.032154+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:47.033670+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:48.392041+00:00", "trade", 10.16, 8.0]
["2026-09-30T13:57:48.392046+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:57:48.392104+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:48.392122+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:48.392130+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:48.392163+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:48.392497+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:48.392710+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:48.392776+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:48.392992+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:49.288207+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:50.142221+00:00", "trade", 10.1808, 100.0]
["2026-09-30T13:57:50.265986+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:50.266813+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:50.267270+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:51.020071+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.020814+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.021120+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.021176+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.021665+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.055666+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.055834+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.311032+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.311106+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.311157+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.605178+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.748090+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:51.889028+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:52.020546+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:52.027732+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:52.028143+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:52.028154+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:52.028211+00:00", "trade", 10.15, 37.0]
["2026-09-30T13:57:52.028301+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:52.028306+00:00", "trade", 10.15, 37.0]
["2026-09-30T13:57:52.028445+00:00", "trade", 10.15, 37.0]
["2026-09-30T13:57:52.028469+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:52.028481+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:52.028757+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:52.028846+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:57:52.028847+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:57:52.028853+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:57:52.028856+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:57:52.029100+00:00", "trade", 10.1468, 20.0]
["2026-09-30T13:57:52.029468+00:00", "trade", 10.148, 20.0]
["2026-09-30T13:57:52.034648+00:00", "trade", 10.15, 20.0]
["2026-09-30T13:57:52.035111+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:52.707384+00:00", "trade", 10.1571, 2.0]
["2026-09-30T13:57:53.483912+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:53.484370+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:53.484834+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:53.485348+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:55.260671+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:55.261263+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:55.261275+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:55.261346+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:55.262168+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:55.537490+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:55.537737+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:55.537974+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:55.537983+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:55.537992+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:59.143883+00:00", "trade", 10.1514, 4.0]
["2026-09-30T13:57:59.611590+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.611966+00:00", "trade", 10.145, 63.0]
["2026-09-30T13:57:59.611972+00:00", "trade", 10.145, 63.0]
["2026-09-30T13:57:59.612084+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.612094+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.612137+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:59.612159+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:59.612189+00:00", "trade", 10.15, 37.0]
["2026-09-30T13:57:59.612260+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:59.612327+00:00", "trade", 10.15, 37.0]
["2026-09-30T13:57:59.612349+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.612673+00:00", "trade", 10.15, 63.0]
["2026-09-30T13:57:59.612747+00:00", "trade", 10.1491, 20.0]
["2026-09-30T13:57:59.612965+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.613419+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:59.613901+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:59.690081+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.690551+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.690562+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.690581+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.690587+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.890030+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:57:59.890260+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:59.890421+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:59.890517+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:59.890706+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:59.890747+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:57:59.893914+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.002557+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.003038+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.003125+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.003291+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.003362+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.003571+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.003785+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.003838+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.042735+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.043191+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.043232+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.113513+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.113659+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.113768+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.114243+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.114279+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.114290+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.114361+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.524585+00:00", "trade", 10.1517, 10.0]
["2026-09-30T13:58:00.525425+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.525918+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.525941+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.525952+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.695593+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.696683+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.697118+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.697134+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.697167+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.697181+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.697565+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.697645+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.698047+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.702522+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:58:00.838534+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.838717+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.838805+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.839061+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.839102+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.914494+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.914983+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.915003+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.915121+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.924511+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.924651+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:00.924735+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.925088+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.925213+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:00.925225+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:01.808876+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:01.808950+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:03.042417+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:03.048786+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:03.049022+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:04.696663+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:58:04.698888+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:58:06.870912+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.871408+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.871423+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.871874+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:06.872015+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:06.872368+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.872549+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.904999+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:06.905145+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:06.905693+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:06.939181+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.939675+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.939714+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.947238+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.947315+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.947647+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:06.948135+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:06.948172+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:06.948278+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:07.390465+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:07.393245+00:00", "trade", 10.14, 76.0]
["2026-09-30T13:58:07.817559+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:07.818078+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:07.818222+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:07.818554+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:07.819024+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:07.819524+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:07.820003+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:07.946310+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:07.947257+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:07.947738+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:08.912976+00:00", "trade", 10.1715, 100.0]
["2026-09-30T13:58:08.966298+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:08.966434+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:08.966807+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:08.966957+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:08.967288+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:08.967759+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:08.968697+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:08.969174+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:10.553754+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:10.553932+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:10.554303+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:10.554345+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:10.554859+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.821056+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.821063+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.821105+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.821211+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.821740+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.821797+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.821843+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.822362+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.827220+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:58:11.827816+00:00", "trade", 10.1431, 21.0]
["2026-09-30T13:58:11.831611+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.942903+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.960767+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.987204+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:11.987767+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:12.030336+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:13.881853+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:58:13.881943+00:00", "trade", 10.15, 20.0]
["2026-09-30T13:58:13.881944+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.881969+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882210+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882330+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882470+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882488+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882538+00:00", "trade", 10.1446, 20.0]
["2026-09-30T13:58:13.882565+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882639+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882820+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882839+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882852+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882879+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.882947+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.883346+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.883845+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.884311+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.884318+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.884725+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.884936+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.885166+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.885184+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.885225+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:13.885315+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:13.885549+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:13.885644+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.885665+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.885680+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.885706+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:13.886190+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.886216+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:13.886651+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.886668+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:13.887138+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.887163+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:13.920046+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.920528+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.920547+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:13.949715+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:15.878364+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:15.878819+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:15.879365+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:16.564401+00:00", "trade", 10.1471, 5.0]
["2026-09-30T13:58:17.140749+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:17.141246+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:17.141274+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:17.141281+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:17.481760+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:17.482223+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:17.482251+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:17.482713+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:17.482735+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:17.727156+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:21.381027+00:00", "trade", 10.15, 2.0]
["2026-09-30T13:58:23.359393+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:23.359861+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:23.360335+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:24.443816+00:00", "trade", 10.1456, 2.0]
["2026-09-30T13:58:24.845248+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:25.902057+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.903580+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:25.903612+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.905266+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.905294+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.906283+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.906856+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.906890+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:25.906897+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:25.907425+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:25.907450+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.907695+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:25.907704+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:25.907712+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:25.907732+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.907921+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.908145+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:25.908229+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.047518+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.048048+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.048525+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.283441+00:00", "trade", 10.145, 63.0]
["2026-09-30T13:58:26.284242+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.284736+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.284759+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.285214+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.285677+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.285711+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.286191+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.383441+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.384214+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.384229+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.384986+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.385009+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.385094+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.385105+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.385310+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.385346+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.386372+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.386433+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:26.386449+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.386459+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.386465+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.386475+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:26.386900+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:31.418670+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:31.418728+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:31.419374+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:31.419398+00:00", "trade", 10.14, 25.0]
["2026-09-30T13:58:31.419401+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:31.420199+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:31.420687+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:32.139544+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:32.140051+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:32.140120+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:32.140502+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:32.140523+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:32.140855+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:32.412584+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:32.412596+00:00", "trade", 10.14, 16.0]
["2026-09-30T13:58:32.412669+00:00", "trade", 10.145, 1.0]
["2026-09-30T13:58:32.595800+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:32.601888+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:58:32.640796+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:58:32.643349+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:58:32.645917+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:58:32.648488+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:58:33.926406+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:33.926853+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:33.926947+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:33.926955+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:33.927404+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:33.927411+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:33.927474+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:33.927483+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:34.020665+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:34.021164+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:34.021194+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:34.187580+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:34.187735+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:34.946346+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:58:35.218217+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:35.230855+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:35.406021+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:36.975070+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:58:36.975071+00:00", "trade", 10.14, 5.0]
["2026-09-30T13:58:36.975090+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:58:36.975099+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:36.975112+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:36.975120+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:36.975145+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:36.975247+00:00", "trade", 10.13, 94.0]
["2026-09-30T13:58:36.975249+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:36.975863+00:00", "trade", 10.141, 22.0]
["2026-09-30T13:58:36.975904+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:36.976043+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:36.976258+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:37.012723+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:37.278284+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:42.847842+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:42.847855+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:42.847857+00:00", "trade", 10.13, 151.0]
["2026-09-30T13:58:42.847858+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:58:42.847861+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:58:42.847863+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:58:42.847869+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:58:42.847870+00:00", "trade", 10.13, 349.0]
["2026-09-30T13:58:42.847870+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:58:42.847871+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:58:42.847874+00:00", "trade", 10.13, 11.0]
["2026-09-30T13:58:42.847887+00:00", "trade", 10.13, 8.0]
["2026-09-30T13:58:42.847904+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:58:42.847910+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:58:42.847917+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:58:42.847924+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:58:42.847931+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:58:42.847962+00:00", "trade", 10.13, 40.0]
["2026-09-30T13:58:42.847973+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:58:42.848171+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:58:42.848202+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:58:42.848270+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:58:42.848273+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:58:42.848273+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:58:42.848273+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:58:42.848273+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:42.848341+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:42.848348+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:42.848385+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:58:42.848386+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:42.848407+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:42.848428+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:42.848494+00:00", "trade", 10.136, 25.0]
["2026-09-30T13:58:42.848562+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:42.848873+00:00", "trade", 10.13, 22.0]
["2026-09-30T13:58:42.849276+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:42.855399+00:00", "trade", 10.125, 7.0]
["2026-09-30T13:58:42.857695+00:00", "trade", 10.125, 5.0]
["2026-09-30T13:58:42.870566+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:58:42.884168+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:42.899491+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:43.170940+00:00", "trade", 10.1285, 2.0]
["2026-09-30T13:58:44.361097+00:00", "trade", 10.1663, 90.0]
["2026-09-30T13:58:45.261441+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:58:45.261441+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.261442+00:00", "trade", 10.13, 300.0]
["2026-09-30T13:58:45.261499+00:00", "trade", 10.125, 30.0]
["2026-09-30T13:58:45.261524+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.261778+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:58:45.261917+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:58:45.261943+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:58:45.261959+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.262416+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.262529+00:00", "trade", 10.1277, 20.0]
["2026-09-30T13:58:45.265610+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.277150+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:58:45.427497+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.427787+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.427815+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.660824+00:00", "trade", 10.12, 4.0]
["2026-09-30T13:58:45.660825+00:00", "trade", 10.12, 3.0]
["2026-09-30T13:58:45.660827+00:00", "trade", 10.12, 93.0]
["2026-09-30T13:58:45.660840+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.660921+00:00", "trade", 10.12, 7.0]
["2026-09-30T13:58:45.660948+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.660955+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.660962+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.661180+00:00", "trade", 10.12, 4.0]
["2026-09-30T13:58:45.661225+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:45.661231+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:45.661244+00:00", "trade", 10.12, 37.0]
["2026-09-30T13:58:45.661256+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:58:45.661298+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:45.661305+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:45.661339+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:45.661428+00:00", "trade", 10.1271, 21.0]
["2026-09-30T13:58:45.661560+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:45.661566+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:45.661589+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:45.661635+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.661712+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.661796+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.661811+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.661834+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.662118+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.663414+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.664581+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:45.691873+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.691897+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.691904+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.705852+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:45.706002+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:45.789310+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:46.215969+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:46.350114+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:46.566399+00:00", "trade", 10.1289, 8.0]
["2026-09-30T13:58:47.016221+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:47.455267+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:47.455858+00:00", "trade", 10.1153, 22.0]
["2026-09-30T13:58:47.455902+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:58:47.456014+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:58:47.456092+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:58:47.456143+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:47.456170+00:00", "trade", 10.11, 4.0]
["2026-09-30T13:58:47.462208+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:58:47.464693+00:00", "trade", 10.11, 30.0]
["2026-09-30T13:58:47.464714+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.464746+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.464977+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:58:47.465395+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.465443+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.465450+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.465459+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.466781+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.470193+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.470221+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.475698+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.476292+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:47.498067+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:48.084051+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:48.087909+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:48.094358+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:58:48.094943+00:00", "trade", 10.1078, 22.0]
["2026-09-30T13:58:48.095734+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:48.096281+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:48.096338+00:00", "trade", 10.1026, 20.0]
["2026-09-30T13:58:48.105936+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:48.107887+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:58:48.108466+00:00", "trade", 10.1, 21.0]
["2026-09-30T13:58:48.118437+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:58:48.119021+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:58:48.133376+00:00", "trade", 10.105, 19.0]
["2026-09-30T13:58:48.133627+00:00", "trade", 10.105, 40.0]
["2026-09-30T13:58:48.137139+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:48.137169+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:48.137228+00:00", "trade", 10.11, 8.0]
["2026-09-30T13:58:48.137229+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:48.137235+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.137238+00:00", "trade", 10.11, 8.0]
["2026-09-30T13:58:48.137289+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.137676+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.137711+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.137858+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.137987+00:00", "trade", 10.105, 130.0]
["2026-09-30T13:58:48.138114+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.138757+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.142930+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:58:48.143693+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.145216+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:48.151607+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:48.152205+00:00", "trade", 10.1016, 21.0]
["2026-09-30T13:58:48.152373+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:49.036694+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:50.936333+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:58:51.141602+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:51.141660+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:51.142128+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:51.142232+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:51.142755+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:51.143513+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:51.313686+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:51.512706+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:51.513071+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:52.284116+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:52.748763+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.141752+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.141778+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.141982+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.142458+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.157804+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.170252+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:53.276862+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.345127+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.576554+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.926756+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:53.926760+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:53.926761+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:53.927240+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.927254+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:53.934519+00:00", "trade", 10.102, 700.0]
["2026-09-30T13:58:53.935109+00:00", "trade", 10.1031, 33.0]
["2026-09-30T13:58:53.935178+00:00", "trade", 10.1028, 32.0]
["2026-09-30T13:58:54.019684+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:54.034678+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:54.038757+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:54.638040+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:55.017712+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:55.021138+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:56.813850+00:00", "trade", 10.11, 63.0]
["2026-09-30T13:58:56.817226+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:58:56.829771+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:56.893955+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:56.894653+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:57.142765+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:57.207194+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:58.515718+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:58.699437+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:58.817668+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:59.031712+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:59.040412+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:59.040416+00:00", "trade", 10.12, 90.0]
["2026-09-30T13:58:59.040416+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:59.040417+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:58:59.040435+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040442+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040449+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040455+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040476+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040483+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040490+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040505+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040511+00:00", "trade", 10.12, 40.0]
["2026-09-30T13:58:59.040530+00:00", "trade", 10.12, 90.0]
["2026-09-30T13:58:59.040828+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040835+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040850+00:00", "trade", 10.12, 80.0]
["2026-09-30T13:58:59.040897+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:59.040923+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:58:59.040924+00:00", "trade", 10.12, 80.0]
["2026-09-30T13:58:59.040924+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:59.040926+00:00", "trade", 10.12, 80.0]
["2026-09-30T13:58:59.040927+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:58:59.040964+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:59.040993+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:59.041006+00:00", "trade", 10.1118, 21.0]
["2026-09-30T13:58:59.041061+00:00", "trade", 10.1171, 21.0]
["2026-09-30T13:58:59.041150+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:59.041220+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.041264+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:59.041356+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:59.041423+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:59.041574+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:58:59.041930+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.041975+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.042008+00:00", "trade", 10.12, 21.0]
["2026-09-30T13:58:59.042064+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:58:59.042151+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.042249+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.042524+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.042536+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.042558+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.042578+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.042857+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.042871+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.043317+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.043345+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.043782+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.043808+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.043839+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.043865+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:59.089969+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:02.223636+00:00", "trade", 10.14, 7.0]
["2026-09-30T13:59:02.223638+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:02.223742+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:02.223847+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:02.224095+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:02.224134+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:02.224153+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:02.224312+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:02.224556+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:03.496722+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:03.496767+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:03.497046+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:03.497346+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:03.497524+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:03.499329+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:03.500302+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:04.158565+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:06.103127+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:06.103331+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:06.103847+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:06.105276+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:06.105492+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:06.107218+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:06.108477+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:08.353836+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:08.365265+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:08.846875+00:00", "trade", 10.13, 8.0]
["2026-09-30T13:59:09.057309+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.057861+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.058384+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.058591+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.058612+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.058621+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.058774+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.059096+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.059107+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.060633+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.061125+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.061163+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.061919+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.062078+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.062109+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.062176+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.062227+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.062680+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.062867+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.062884+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.063069+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.063369+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.063379+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.064635+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.065092+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.065120+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.065182+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.065229+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.065240+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.065465+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.065492+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.065517+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.065525+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.066028+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.066053+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.066082+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.066093+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.066128+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.066537+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.066621+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.066643+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.066818+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.066829+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.067031+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.067480+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.067511+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.067695+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:09.068163+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.068403+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.068615+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.068658+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.068666+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.971711+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.972211+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:09.973725+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.280147+00:00", "trade", 10.139, 5.0]
["2026-09-30T13:59:10.486495+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.486882+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.487585+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.488028+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.488098+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.488182+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.488204+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.488955+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.488977+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.493727+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.493747+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.493761+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.494191+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.495967+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.496006+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.497097+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.497627+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.497651+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.497775+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.497781+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.498556+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.498622+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.499669+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.500750+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.501787+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.502570+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.503593+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.504648+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.504969+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.504976+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.505032+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.505039+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.505061+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.507058+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.507077+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.508786+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.508829+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.508897+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.508904+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.508932+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.508962+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.509338+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.509361+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.510765+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.513949+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.513964+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.513982+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.513994+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.514016+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.514027+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.514735+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.514760+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.514777+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.514787+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.515145+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.515168+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.515192+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.515281+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.515295+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.515333+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.515523+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.515541+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.515561+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.515910+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.515923+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516112+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516128+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516151+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.516160+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.516175+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516196+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516391+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.516418+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.516428+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.516445+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.516509+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.516516+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.516535+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516542+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516561+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516654+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.516911+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.517149+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.517173+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.517187+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.517195+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.517214+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.517232+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.517418+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.517458+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.517476+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.518393+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.518400+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.518419+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.518436+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.518450+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.518458+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.518644+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.518781+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.518797+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.518887+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.518931+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.518948+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.519034+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.519048+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.519150+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.519524+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.519575+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.519607+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.519615+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.519686+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.519694+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.519716+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.519832+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.519895+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.519929+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.520197+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.520231+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.520238+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.520342+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.520365+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.520410+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.520422+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.520722+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.520739+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:10.520909+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.520929+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.520945+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521020+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521047+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.521142+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521152+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521160+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521179+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.521207+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521225+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521239+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521311+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.521354+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.521361+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.521434+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521684+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521709+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:10.521785+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521793+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521843+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521866+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.521884+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.521903+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.521914+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.522023+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.522274+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.522299+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.522322+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.522332+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:10.522500+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.522976+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.523051+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.523464+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.523516+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.523957+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.523987+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.524458+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.524478+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.524959+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.524978+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.525503+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.525510+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.525999+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.526455+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.526496+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.526934+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.526973+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.527399+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.527470+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.527868+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.527964+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.528349+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.528444+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.528813+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.528990+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.529280+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.529477+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.529743+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.529974+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.530231+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.530457+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.530696+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.530943+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.531160+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.531460+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.531625+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.531946+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.532095+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.532433+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.532557+00:00", "quote", 10.1, 10.14]
["2026-09-30T13:59:10.885288+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:11.001480+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:12.153288+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:12.258730+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:12.446501+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:14.275793+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:14.598958+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:14.975352+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:15.011113+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:15.106223+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:15.535079+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:15.920470+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:16.032101+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:16.341493+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:16.568401+00:00", "trade", 10.1076, 16.0]
["2026-09-30T13:59:17.224350+00:00", "trade", 10.15, 12.0]
["2026-09-30T13:59:17.225152+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:17.226374+00:00", "trade", 10.125, 1.0]
["2026-09-30T13:59:17.616317+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:17.837513+00:00", "trade", 10.125, 63.0]
["2026-09-30T13:59:19.329503+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:19.812512+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:20.425185+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:20.482832+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:21.318771+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:59:21.355348+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:21.356806+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:21.356821+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:21.356837+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:23.278366+00:00", "trade", 10.1221, 2.0]
["2026-09-30T13:59:23.279375+00:00", "trade", 10.1221, 2.0]
["2026-09-30T13:59:23.280072+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:23.386908+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:23.808092+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:23.964594+00:00", "trade", 10.14, 18.0]
["2026-09-30T13:59:23.964655+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:23.964685+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:59:23.965363+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:59:23.966224+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:59:24.001084+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:59:24.009083+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:59:24.009768+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:24.010436+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:24.010465+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:24.010477+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:24.011266+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:24.026944+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:24.027450+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:24.027904+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:24.036895+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:26.433001+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:26.788888+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:27.233767+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:28.057115+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:28.057273+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:28.057783+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:28.058240+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:28.067213+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:28.424921+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:28.834204+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:28.835094+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:29.043378+00:00", "trade", 10.1301, 3.0]
["2026-09-30T13:59:29.043440+00:00", "trade", 10.1301, 4.0]
["2026-09-30T13:59:29.044180+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:29.984819+00:00", "trade", 10.1459, 3.0]
["2026-09-30T13:59:29.984856+00:00", "trade", 10.1459, 27.0]
["2026-09-30T13:59:30.633590+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.634045+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.634465+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.634474+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:30.634478+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.634495+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:30.634529+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.634553+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.634557+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:30.634565+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.634878+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.635056+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.635410+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.635419+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:30.701973+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:32.031277+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:32.031396+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:32.031767+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:32.032225+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:34.285642+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:34.286101+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:34.286109+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:34.288795+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:34.691725+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:34.692204+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:34.693246+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:35.488977+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:35.489458+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:59:35.987013+00:00", "trade", 10.135, 63.0]
["2026-09-30T13:59:35.987025+00:00", "trade", 10.135, 63.0]
["2026-09-30T13:59:35.987206+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:35.987414+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:35.987705+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:35.987712+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:35.987727+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:37.098688+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:37.516586+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:41.774146+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:46.570397+00:00", "trade", 10.1348, 1.0]
["2026-09-30T13:59:46.571245+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:48.884818+00:00", "trade", 10.13, 500.0]
["2026-09-30T13:59:48.885406+00:00", "trade", 10.1317, 20.0]
["2026-09-30T13:59:48.902067+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:59:48.902864+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:49.180206+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:59:49.180264+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:49.180271+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:59:49.180291+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:59:49.180406+00:00", "trade", 10.13, 37.0]
["2026-09-30T13:59:49.181026+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:59:49.181026+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.181074+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181175+00:00", "trade", 10.13, 63.0]
["2026-09-30T13:59:49.181299+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181329+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181420+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181527+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181567+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181593+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181618+00:00", "trade", 10.1292, 21.0]
["2026-09-30T13:59:49.181640+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181647+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181692+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181736+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181934+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181941+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.181959+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.182297+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.182412+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.182427+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.182676+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.182699+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.183383+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.183390+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.183821+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.183860+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.183881+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:59:49.183898+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.183908+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.185342+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.190870+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.190971+00:00", "trade", 10.125, 50.0]
["2026-09-30T13:59:49.206989+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:49.207767+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:50.001427+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:50.001981+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:50.003504+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:51.311210+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:51.311967+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:51.312356+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:51.312741+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:51.312980+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:51.313100+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:51.313593+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:51.494154+00:00", "trade", 10.1503, 90.0]
["2026-09-30T13:59:56.098452+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:57.023325+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:57.024034+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:57.024135+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:57.024340+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:57.024926+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:57.025042+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:57.025392+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:57.025809+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:57.025880+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:57.030195+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:57.030656+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:57.030683+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:58.936659+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:59:59.939352+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:59.939856+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:59.939878+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:59.940200+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:59.940902+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:59.951354+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:59:59.951365+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:00.023789+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:00.024060+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:00.024302+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:00.024311+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:00.025710+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:00.025762+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:00.040439+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:00.048583+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:00.051816+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:00.054673+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:00.055662+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:00.056318+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:00.056335+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.056347+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.056759+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.056790+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.056981+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.057074+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.062380+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.079201+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.079272+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.085988+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.086596+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.089811+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:00.230234+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.237570+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:00:00.237587+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.238120+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.244930+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.277362+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.277433+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:00.277482+00:00", "trade", 10.14, 11.0]
["2026-09-30T14:00:00.277537+00:00", "trade", 10.14, 79.0]
["2026-09-30T14:00:00.278124+00:00", "trade", 10.1295, 21.0]
["2026-09-30T14:00:00.279031+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:00.281493+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:00.281634+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.283937+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.292847+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.301356+00:00", "trade", 10.14, 300.0]
["2026-09-30T14:00:00.302177+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.302183+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.302256+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.310038+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.317259+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.317338+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.323201+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.333968+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.340938+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.369182+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.377546+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.494132+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.525008+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.819225+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.820088+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.820542+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.843429+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.843776+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.945654+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.946191+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.946270+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.946381+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.946845+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.947300+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:00.947842+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:01.060126+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:01.060961+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:01.061177+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:01.061696+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:01.101831+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:01.103063+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:01.701673+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:00:02.241109+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:02.241635+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:02.676376+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:02.678431+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:02.722594+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:02.722752+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:02.722908+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:02.732990+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:02.733513+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:02.734417+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:03.076351+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:03.076536+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:03.099593+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:03.100116+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:03.100925+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:04.298756+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:04.366884+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:04.367732+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:04.409617+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:04.412157+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:04.775048+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:05.882091+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:05.882456+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:05.882483+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:05.882569+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:05.883076+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:06.303479+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:00:06.303514+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:06.303534+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:06.304271+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:06.304679+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.034849+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.035521+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.035989+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.035999+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.051005+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.051033+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.674172+00:00", "trade", 10.146, 1.0]
["2026-09-30T14:00:08.702499+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.702950+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:08.702964+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:09.110868+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:09.111127+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:09.111493+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:09.113135+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:09.522192+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:09.522517+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.522672+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.522678+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.523320+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.523524+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.524027+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.524489+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.524527+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.524580+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.533407+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.533726+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.533926+00:00", "trade", 10.135, 27.0]
["2026-09-30T14:00:09.575386+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.580452+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:09.580857+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.091597+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.091628+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.092177+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.198126+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.752373+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.753214+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.887693+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.887702+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.897162+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.954131+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:10.995352+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:11.233159+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:11.385703+00:00", "trade", 10.1372, 1.0]
["2026-09-30T14:00:11.523738+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:11.553159+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.007965+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.008474+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.052024+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.093313+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:00:12.093331+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.093346+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.093354+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.093374+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.093645+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:12.093665+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:00:12.093866+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:00:12.093872+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:00:12.093880+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:12.093881+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.093922+00:00", "trade", 10.13, 3.0]
["2026-09-30T14:00:12.094012+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.094047+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.094203+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.094215+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.094296+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.094335+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.094359+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.094384+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.094480+00:00", "trade", 10.1371, 22.0]
["2026-09-30T14:00:12.094543+00:00", "trade", 10.1366, 21.0]
["2026-09-30T14:00:12.095357+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.098556+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.101416+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:12.107091+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.107115+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.113808+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.126044+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:12.126084+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.126110+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.129952+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.135215+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:00:12.135216+00:00", "trade", 10.12, 32.0]
["2026-09-30T14:00:12.135241+00:00", "trade", 10.12, 5.0]
["2026-09-30T14:00:12.135243+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.135257+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.135265+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.135271+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.135278+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.135473+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:12.135501+00:00", "trade", 10.12, 23.0]
["2026-09-30T14:00:12.135506+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:00:12.135772+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:12.135774+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:12.135791+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.135817+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.135861+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.135868+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.136051+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.136078+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.136148+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.136193+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.136264+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.136418+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.136445+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.144228+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.167455+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.298566+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.298615+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.300185+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.817486+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.823074+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:15.823661+00:00", "trade", 10.1205, 12.0]
["2026-09-30T14:00:15.899828+00:00", "trade", 10.1101, 200.0]
["2026-09-30T14:00:15.899956+00:00", "trade", 10.11, 63.0]
["2026-09-30T14:00:15.900043+00:00", "trade", 10.115, 63.0]
["2026-09-30T14:00:15.900070+00:00", "trade", 10.115, 200.0]
["2026-09-30T14:00:15.900090+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:00:15.900388+00:00", "trade", 10.115, 2.0]
["2026-09-30T14:00:15.900652+00:00", "trade", 10.1156, 20.0]
["2026-09-30T14:00:15.901744+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:00:15.901744+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:15.901747+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:00:15.901759+00:00", "trade", 10.11, 77.0]
["2026-09-30T14:00:15.901761+00:00", "trade", 10.11, 23.0]
["2026-09-30T14:00:15.901772+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.901779+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:15.901792+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.901799+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.901805+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.901812+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.901839+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.901841+00:00", "trade", 10.11, 26.0]
["2026-09-30T14:00:15.901918+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.902129+00:00", "trade", 10.115, 26.0]
["2026-09-30T14:00:15.902323+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.902467+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.902583+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.902602+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.902706+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.903191+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.909778+00:00", "trade", 10.1, 709.0]
["2026-09-30T14:00:15.909918+00:00", "trade", 10.11, 709.0]
["2026-09-30T14:00:15.910070+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910161+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910246+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910292+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910353+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910380+00:00", "trade", 10.104, 23.0]
["2026-09-30T14:00:15.910529+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910530+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910537+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910562+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910590+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910670+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910841+00:00", "trade", 10.107, 20.0]
["2026-09-30T14:00:15.910849+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.910905+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.911485+00:00", "trade", 10.1, 20.0]
["2026-09-30T14:00:15.930262+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:15.934045+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934059+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934070+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934098+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:15.934100+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:15.934101+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:15.934102+00:00", "trade", 10.11, 121.0]
["2026-09-30T14:00:15.934119+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934133+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934136+00:00", "trade", 10.11, 80.0]
["2026-09-30T14:00:15.934138+00:00", "trade", 10.11, 62.0]
["2026-09-30T14:00:15.934140+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934147+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934162+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934168+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:15.934187+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:00:15.934266+00:00", "trade", 10.11, 80.0]
["2026-09-30T14:00:15.934288+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934377+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934384+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934397+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934519+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934538+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934632+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934706+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934751+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934759+00:00", "trade", 10.1142, 20.0]
["2026-09-30T14:00:15.934761+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.934770+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.935116+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.935296+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.935635+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.935740+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.935850+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.935870+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.936148+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.938462+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.938996+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.939187+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.020338+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.034229+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.034627+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:16.034728+00:00", "trade", 10.11, 35.0]
["2026-09-30T14:00:16.034730+00:00", "trade", 10.11, 65.0]
["2026-09-30T14:00:16.034816+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:16.034816+00:00", "trade", 10.11, 28.0]
["2026-09-30T14:00:16.034930+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:16.034992+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:16.035114+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.035180+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.035207+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.035472+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.035609+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.035864+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.036084+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.036147+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.036205+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.036567+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.038257+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.038690+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.038991+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.039013+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.039176+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.039623+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.040089+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.045503+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.052772+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.053299+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.053831+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.054377+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.054394+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.055772+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.150520+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:00:16.878148+00:00", "trade", 10.11, 8.0]
["2026-09-30T14:00:16.878735+00:00", "trade", 10.1085, 20.0]
["2026-09-30T14:00:16.879151+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:16.879171+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:16.879171+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879185+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879192+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879199+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879225+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879463+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879483+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879502+00:00", "trade", 10.12, 68.0]
["2026-09-30T14:00:16.879629+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879727+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.879732+00:00", "trade", 10.12, 80.0]
["2026-09-30T14:00:16.879732+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:00:16.879733+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.879817+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:16.879848+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.879950+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.879979+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880063+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880093+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880130+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880184+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880296+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880315+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880348+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880412+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880515+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880542+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:16.880570+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.880593+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.881010+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.881734+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.881741+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.882184+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.883801+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.884286+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.905576+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:16.912113+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:16.912904+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:00:17.088340+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:17.088349+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088360+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088375+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088388+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088403+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088580+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088589+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088620+00:00", "trade", 10.13, 60.0]
["2026-09-30T14:00:17.088770+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088793+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:17.088889+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:17.088889+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:17.088918+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:17.088942+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:17.088972+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:17.088981+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:17.089154+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.089190+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.089333+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.089342+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.089382+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089405+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089457+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089496+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089516+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089560+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089568+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089575+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089686+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089709+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.089795+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089882+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.089915+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.090098+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.090182+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.090191+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.090312+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.090991+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.091202+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.091480+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.091688+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.091713+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.091749+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.091953+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.092021+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.092130+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.092160+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.092176+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.092209+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.092496+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.092532+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.092569+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.092591+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.092999+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.093026+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.093474+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.093495+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.093540+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.093563+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.094015+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.095261+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.095272+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.098429+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.125794+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.229031+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.372101+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.372128+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.372750+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.373227+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.373245+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.373792+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.374237+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.374244+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.374278+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.374732+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.374806+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.374817+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.375212+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.375242+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.375297+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.375315+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.375721+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.375739+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.375796+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.375811+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.376213+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.376228+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.376293+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.376339+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.376720+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.376743+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.376775+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.376805+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.377220+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.403979+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.404451+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.404466+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.404481+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.404496+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.404552+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.471260+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.471289+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.471451+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.471632+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.471793+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.471895+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.471914+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.471939+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472159+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472240+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472249+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472258+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472286+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.472419+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472427+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472464+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472480+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472621+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.472742+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.472770+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472884+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.472931+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473089+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473107+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473394+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473563+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473570+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473608+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473714+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473847+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473907+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473971+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.473991+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474028+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474035+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474355+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474376+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474480+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474489+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474502+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474814+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474821+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474828+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.474997+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.475022+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.475506+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.475528+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.475966+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.475973+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.476005+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.476037+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.476044+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.476056+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.476317+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.476479+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.476485+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.476511+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.476958+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477006+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477026+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477411+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477432+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477461+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477521+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477879+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477939+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.477959+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478022+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478162+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478410+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478428+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478497+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478510+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478903+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478947+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.478996+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479005+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479389+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479424+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479472+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479488+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479870+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479920+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479962+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.479973+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.480358+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.480382+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.480453+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.480463+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.480833+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.480877+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.480940+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.480951+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.481315+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.481341+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.481425+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.481441+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.481799+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.481818+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.481958+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.482255+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.482297+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.482307+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.482442+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.482722+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.503845+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.504262+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.552695+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.553130+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.553145+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.553160+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.553213+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.553225+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.554909+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.556466+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.566220+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.566245+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.566382+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.566750+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.566826+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.566833+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.566909+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.567188+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.567197+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.567360+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.568026+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.600241+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.611532+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.611539+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.611559+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.611573+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.614470+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.614927+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.614941+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.614956+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:17.615235+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.616049+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.616293+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.616748+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.616776+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.616842+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.617476+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.618331+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.618341+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.619579+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.732776+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.733804+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.733814+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.734171+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.734436+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.734623+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.734634+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.734838+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.742764+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.743230+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.773417+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.774391+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.774658+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.774745+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.775114+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.775196+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.783378+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.961666+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:00:17.962257+00:00", "trade", 10.1246, 20.0]
["2026-09-30T14:00:17.962310+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:17.990427+00:00", "trade", 10.13, 200.0]
["2026-09-30T14:00:17.990886+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.991827+00:00", "trade", 10.14, 200.0]
["2026-09-30T14:00:17.993564+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.993733+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.994013+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.994025+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.994187+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.994205+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.994229+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.994585+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.994617+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.994696+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:17.995056+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:17.995075+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.000843+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.001298+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.001313+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.001354+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.001765+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.001824+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.001831+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.001838+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.002275+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.002317+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.002388+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.002589+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.002739+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.002767+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.002814+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.002825+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.002857+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.003081+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.003244+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.003258+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.003559+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.003595+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.003602+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004083+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004097+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004246+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004254+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004533+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004541+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004610+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004705+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004712+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.004993+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.005088+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.005106+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.005455+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.005501+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.005583+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.005601+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.005790+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.006055+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.006100+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.006119+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.006144+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.006255+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.006519+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.006997+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.007038+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.007495+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.007515+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.007562+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.007573+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.007647+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.007729+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.007967+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.007988+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.008188+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.008464+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.008508+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.008530+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.008571+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.008946+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.008968+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.008988+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.009029+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.009453+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.009468+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.009532+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.009541+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.009653+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.009962+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.009985+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.009994+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.010012+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.010024+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.010122+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.010272+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.010584+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.010888+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.010914+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.011398+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.011417+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.011539+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.011546+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.011897+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.011913+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.011999+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.012397+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.012415+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.012888+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.012905+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.013341+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.013389+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.013810+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.013872+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.013913+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.014362+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.014405+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.014473+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.014664+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.014847+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.014869+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.014891+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.014902+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.014960+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.015012+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.015492+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.015511+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.015949+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.015996+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.016045+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.016479+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.016510+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.016634+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.016992+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.017006+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.017487+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.017506+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.017938+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.017987+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.017999+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.018133+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.018448+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.018497+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.018513+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.018524+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.018601+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.018664+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.018675+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.019142+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.019179+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.019600+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.019622+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.019641+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.020132+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.020141+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.020209+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.020384+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.020657+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.020670+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.020848+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.021138+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.021159+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.021311+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.021598+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.021610+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.021644+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.021778+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.022125+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.022243+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.022678+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.023142+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.023421+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.064132+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:18.064214+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:00:18.064229+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.064562+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.064617+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:00:18.064899+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:18.064928+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.065006+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.065336+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.065399+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.065439+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.065814+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.065876+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.065903+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.066276+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.066301+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.066310+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.066318+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.066754+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.099906+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.099977+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.100354+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.100425+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.100798+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.100815+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.100838+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.100890+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.101284+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.101343+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.101364+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.101765+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.101793+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.101833+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.101854+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.102254+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.102267+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.102316+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.102330+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.102742+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.102767+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.102811+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.102826+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.103226+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.103242+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.103313+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.103328+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.103718+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.103731+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.103799+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.103816+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.104207+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.104221+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.104283+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.104300+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.104702+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.104718+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.104778+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.104789+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.105191+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.105204+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.105269+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.105281+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.105687+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.105711+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.105744+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.105763+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.106174+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.106189+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.106233+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.106246+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.106669+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.106689+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.106728+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.106742+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.107147+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.107173+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.107205+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.107225+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.107634+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.107654+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.107697+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.107710+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.108134+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.108140+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.108174+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.108194+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.108608+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.109861+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.110787+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.111237+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.111275+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.111292+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.112098+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.147920+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.147966+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.148005+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.148258+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.148370+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.148865+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.157896+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.163608+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.173569+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.174879+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.174937+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.175128+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.175438+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.175469+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.175536+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.175574+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:18.175647+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.176529+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.176546+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.178407+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.194160+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.194188+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.194319+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.194624+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.194664+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.194772+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:00:18.194802+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.196175+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.215895+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.216796+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.216901+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.217285+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:18.225865+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:19.194884+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:19.195398+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:19.204845+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:19.668724+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.668761+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.669149+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.669704+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:19.669782+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:00:19.669827+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:19.669852+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:19.669899+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.670054+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:19.670235+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:19.670369+00:00", "trade", 10.136, 20.0]
["2026-09-30T14:00:19.670377+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:19.670493+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:19.670650+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.670711+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.670721+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.671173+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.671456+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.672334+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.679154+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.679537+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:19.735829+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:20.017935+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:20.413734+00:00", "trade", 10.1329, 90.0]
["2026-09-30T14:00:21.006941+00:00", "trade", 10.14, 16.0]
["2026-09-30T14:00:22.021289+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.460461+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.460917+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.461153+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.461518+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.461608+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.461638+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.461671+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.515386+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.515504+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.569683+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.570992+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.571001+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.571165+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.571529+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.571639+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.571657+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.571755+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.590747+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.591268+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.601727+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.606738+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.606748+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.606991+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.607339+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.607446+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.607473+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.607496+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.608114+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.608339+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.667098+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.667475+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.668896+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.668908+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.669064+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.669500+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.669515+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.669543+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.669557+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:00:22.669659+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.670285+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.670447+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.712852+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.712877+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.713023+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.713392+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.713407+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.780478+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.780496+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.780970+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.780978+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.781462+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.781486+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.781949+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.781969+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.782449+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.782463+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.782926+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:22.782940+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:23.021327+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:26.649281+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:00:27.223234+00:00", "trade", 10.1462, 5.0]
["2026-09-30T14:00:27.224026+00:00", "trade", 10.1462, 3.0]
["2026-09-30T14:00:28.269723+00:00", "trade", 10.1182, 1.0]
["2026-09-30T14:00:28.269749+00:00", "trade", 10.1182, 1.0]
["2026-09-30T14:00:28.828948+00:00", "trade", 10.1402, 250.0]
["2026-09-30T14:00:33.079362+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:00:33.333228+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:33.334100+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:37.523785+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:00:37.523787+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:37.523804+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:00:37.523812+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:37.523824+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:37.523853+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:37.524616+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.524623+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.524668+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.524798+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.525011+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.525141+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.525285+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.525603+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.525875+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.526567+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.526616+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.526636+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.538171+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.539231+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.539358+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.539695+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.539821+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.544190+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.544504+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.545008+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.545508+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.545518+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.545604+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.548132+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.559682+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.559710+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.559737+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.560108+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.560532+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.560574+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.560583+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.560592+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.560604+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.560705+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.561104+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.561165+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.561228+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.561237+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.561748+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.562373+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.566646+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.665761+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.667470+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.742933+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.743447+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.743471+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.743480+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.743493+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.743715+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.744193+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.744257+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.744317+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.744497+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.744652+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.744672+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.744751+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.744858+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.744960+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.744995+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745048+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745059+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745219+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745401+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745409+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745440+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745447+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745481+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745501+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745698+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745847+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745906+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.745995+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.746002+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.746363+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.746461+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.746494+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.746521+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.746959+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.746967+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.792307+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.801614+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.801620+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:00:37.802094+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.802113+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.802131+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.802180+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:37.802308+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.802663+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:00:37.802776+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.802796+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.802944+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.803064+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:37.803273+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.937647+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:38.937793+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.948082+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.948093+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.948104+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.948560+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.949078+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.949508+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.954386+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.954890+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.954946+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.955336+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:38.955428+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.027303+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.027823+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.027839+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.028247+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.028326+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.028400+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.028735+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.028818+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.029280+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.029288+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.029304+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.029719+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.029840+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.029844+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.029916+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.030005+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.030216+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.030614+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.030652+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.030661+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.038756+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.038772+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.038783+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.039238+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.039337+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.039744+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.039935+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.039946+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.040196+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.040436+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.040479+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.040650+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.040889+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.041104+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.041252+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.041353+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.041442+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.041774+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.041903+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.042072+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.042226+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.042544+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.042568+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.042709+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.043023+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.043051+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.043076+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.043483+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.043505+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.043546+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.043563+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.043967+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.044001+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.044047+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.044053+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.044464+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.044533+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.044554+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.045026+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.045040+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.045481+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.045514+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.045535+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.046015+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.046031+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.046426+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.046934+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.105035+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.105545+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.105559+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.106034+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.106043+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.143425+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.143949+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.144410+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.144418+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.144428+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.153375+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.231811+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.232065+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.232393+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.232740+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.232762+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.233012+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.234589+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:39.234614+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.234880+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.234893+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.235751+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.235764+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.236178+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.236652+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.236662+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.236678+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.236741+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.236980+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.237020+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.237045+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237071+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.237124+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237134+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237178+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.237231+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.237254+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237276+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237607+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237629+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237671+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237739+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237771+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237788+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237806+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237808+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.237971+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238056+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238122+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238152+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238398+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238409+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238561+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238744+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238760+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238920+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.238931+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239016+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239022+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239042+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239225+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239361+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239486+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239540+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239628+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.239974+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.240019+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.240046+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.240421+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.240434+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.240461+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.240517+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.240528+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.240543+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.240554+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.240556+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241004+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241061+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241091+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241239+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241268+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241308+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241318+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241510+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241609+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241666+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241751+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241758+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.241766+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.242015+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.242126+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.242219+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.242237+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.242473+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.256633+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.256658+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.257133+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.257343+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.257489+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.257577+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.257841+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.257966+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258125+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258238+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258371+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258408+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258428+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258470+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258481+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258807+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.258823+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.259095+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.259257+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.259309+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.259700+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.260079+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.260133+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.260211+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.260222+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.260665+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.438452+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.438936+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.439438+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.543483+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.543665+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.543758+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.544247+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:39.544278+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.544704+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.544826+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.544833+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.544954+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.553422+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.553868+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.554364+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.554377+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.554641+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.554649+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.555123+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.555544+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.555600+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.555636+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.556348+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.564268+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.574875+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.574888+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.588329+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.588861+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.589378+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.589390+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.589794+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.589838+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.875412+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.875535+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:39.875865+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.875875+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.875909+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.875999+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.876022+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.876229+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.878226+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.887019+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.887403+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.887521+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:39.887547+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.887857+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.887891+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:39.888188+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.924849+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.924964+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.925061+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.925497+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.925568+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.925944+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.926502+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.926685+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.926923+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:39.955782+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:40.005392+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:40.068922+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:00:40.282222+00:00", "trade", 10.1374, 9.0]
["2026-09-30T14:00:40.287132+00:00", "trade", 10.1313, 1.0]
["2026-09-30T14:00:40.292674+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:40.292748+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:40.292902+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:40.293648+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:40.383817+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:40.423811+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:40.423842+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:40.423900+00:00", "trade", 10.13, 74.0]
["2026-09-30T14:00:40.423900+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:40.424327+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:40.424345+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:40.424432+00:00", "trade", 10.1355, 21.0]
["2026-09-30T14:00:40.446770+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:40.628441+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:40.629003+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:40.629469+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:40.640508+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:41.528674+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:41.529778+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:41.580289+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:41.849602+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:41.850285+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:41.850313+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:41.850354+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:41.851051+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:42.728199+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:44.163671+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:44.165438+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:44.166563+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:44.166912+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:00:44.194751+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:00:44.264083+00:00", "trade", 10.13, 11.0]
["2026-09-30T14:00:44.286321+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:44.286853+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:44.291221+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:44.387704+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:45.936424+00:00", "trade", 10.1292, 11.0]
["2026-09-30T14:00:48.666704+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:00:48.668155+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.993151+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:48.993642+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:48.993685+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.994183+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.994203+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.994678+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.994721+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.995168+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.995182+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.995655+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.995671+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.996175+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.996199+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.996663+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.996682+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:48.996787+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.002524+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.002628+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:49.003083+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:49.003099+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:49.003150+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:49.003193+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.003268+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.004503+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.004521+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.005213+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.010709+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.019673+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:49.020152+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:49.020337+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.020827+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.020886+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.021321+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.021368+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.021806+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.021831+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.022296+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.022315+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.022797+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.022825+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.023282+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.023301+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.023773+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.023796+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.024260+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.024272+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.024461+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.024534+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.025023+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.029602+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.035375+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:49.035871+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:49.035878+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:49.035890+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:49.036339+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.036846+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.037089+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.037321+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.037552+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.037833+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.038056+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.038328+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.038520+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.038806+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.038983+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.039292+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.039444+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.039782+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.039905+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.040269+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.040367+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.040758+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.040826+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.041245+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.041287+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.041729+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.041749+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.042227+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.042240+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.042720+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.042739+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.043211+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.043225+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.043702+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.043712+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.044192+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.044207+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.044684+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.044699+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.045172+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.045187+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.045665+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.045677+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.046161+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.046168+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.046664+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.047122+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.047163+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.047584+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.047652+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.048052+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.048139+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.048515+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.048624+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.048987+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.049110+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.049458+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.049598+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.049927+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.050080+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.050392+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.050566+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.050858+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.051048+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.051329+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.051532+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.051793+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.052007+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.052024+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.052499+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.052514+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.052999+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.053009+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.053488+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.053504+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.053982+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.054001+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.054468+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.054486+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.054961+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:49.054974+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.001185+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.152571+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:50.153020+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:50.153075+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.153586+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.153827+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.154078+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.154292+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.154588+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.154769+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.155077+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.155233+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.155570+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.155720+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.156052+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.156201+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.156567+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.156663+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.157054+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.157126+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.157535+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.157613+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.158028+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.158076+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.158516+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.158542+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.159007+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.159024+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.159498+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.159514+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.159949+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.159992+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.160005+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.160482+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.160526+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.160970+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.160984+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.161462+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.161504+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.161945+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.161966+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.162438+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.162453+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.162919+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.162937+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.163435+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.163442+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.163928+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.164378+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.164418+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.164846+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.164912+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.165308+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.165397+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.165776+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.165880+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.166239+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.166365+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.166732+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.166850+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.167196+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.167335+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.167663+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.167818+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.168127+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.168316+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.168621+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.168807+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.169084+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.169295+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.169554+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.169782+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.170015+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.170263+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.170480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.170747+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.170940+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.171233+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.171408+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.171777+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.171870+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.172263+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.172348+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.172413+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:50.172791+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:50.172798+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:50.172885+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:50.172899+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:50.172905+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:50.173173+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.173682+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.173941+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.174156+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.174399+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.174644+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.174862+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.175124+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.175325+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.175609+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.175787+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.176095+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.176250+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.176579+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.176715+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.177074+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.177177+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.177561+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.177640+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.178051+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.178104+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.178533+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.178585+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.179021+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.179069+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.179505+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.179532+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.179987+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.180006+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.180479+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.180499+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.180963+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.180978+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.181447+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.181467+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.181938+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.181967+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.182429+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.182445+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.182919+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.182935+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.183412+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.183455+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.183902+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.183917+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.184392+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.184408+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.184881+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.184894+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.185375+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.185416+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.185862+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.185880+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.186350+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.186382+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.186918+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.186939+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.187409+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.187422+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.187899+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.187920+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.188394+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.188436+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.188879+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.188899+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.189364+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.189382+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.189855+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.189868+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.190347+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.190367+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.190834+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.190857+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.191327+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.191344+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.191814+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.191833+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.192304+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.192322+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.192792+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:50.192813+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.000755+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.165065+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.165164+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.165729+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.334987+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.335436+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.335490+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.335981+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.336009+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.336476+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.336489+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.336968+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.336983+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.337453+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.337468+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.337919+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.337941+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.337961+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.338456+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.338924+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.338962+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.348153+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.348653+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.348677+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.389381+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.389856+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.389863+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.389875+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.390129+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.390610+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.391267+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.391585+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.391728+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.392045+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.495144+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.495331+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.495542+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.495602+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.495616+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.495619+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.495911+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.496030+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.496082+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.521932+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.522401+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.522432+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.522457+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.522468+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.522481+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.522968+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.523035+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.523452+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.523504+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.523814+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.523940+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.523967+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.524457+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.524475+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.524942+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.524962+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.525435+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.525449+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.525924+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.525935+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.526411+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.526427+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.526908+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.526923+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.527394+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.527411+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.527897+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.527913+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.528385+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.528401+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.528875+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.528888+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.529365+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.529380+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.529862+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.529878+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.530365+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.530380+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.531149+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.531311+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.532034+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.532376+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.533404+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.533898+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.533938+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.540592+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.541050+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.541132+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.565788+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.566261+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.566296+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.566310+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.566540+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.567043+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.567290+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.567516+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.567757+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.568000+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.568221+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.568491+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.568687+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.568974+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.678119+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.678601+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.678608+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.678615+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:51.678874+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.679350+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.679628+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.679784+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.679870+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.680260+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:51.680451+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.738669+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:51.739295+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.000768+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.000936+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.001880+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.019347+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:52.019804+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:52.019821+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:52.019833+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:52.020103+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.020582+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.020852+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.021075+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.021714+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:52.022042+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:52.022219+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:52.022226+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:52.022237+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:52.022466+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.022975+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.023215+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.023452+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.023678+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.023934+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.024165+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.024423+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.024632+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.024928+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.025089+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.025419+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.025552+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.025903+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.026017+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.026386+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.026477+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.026873+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.026941+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.027361+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.027404+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.027848+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.027864+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.028336+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.028358+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.028821+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.028844+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.029314+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.029331+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.029802+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.029817+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.030297+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.030315+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.030787+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.030798+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.031274+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.031325+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.031768+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.031787+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.032257+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.032278+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.032747+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.032761+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.033233+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.033274+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.033724+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.033739+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.034212+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.034231+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.034704+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.034720+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.035192+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.035232+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.035679+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.035695+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.036173+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.036185+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.036662+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.036675+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.037150+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.037169+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.037648+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.037662+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.038133+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.038148+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.038627+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.038644+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.039114+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.039130+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.039607+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.039652+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.040093+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.040112+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.040589+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.040605+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.041071+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.041091+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.041567+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.041580+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.042052+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.042066+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.209437+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:52.258118+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.534177+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.534545+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.534636+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.534652+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.534680+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.534691+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.534933+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.535234+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.535249+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.535405+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.535430+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.535449+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.535456+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.535603+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.536067+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.536089+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.536140+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.536152+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.536314+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.536623+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.536656+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.536766+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.537156+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.537236+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.537669+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.537700+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.538161+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.538173+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.538737+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.539192+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.539237+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.539659+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.539727+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.540125+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.540226+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.540592+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.540710+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.541106+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.541200+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.541587+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.541707+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.541715+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.542215+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.542668+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.542713+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.543137+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.543204+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.543608+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.543722+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.544079+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.544214+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.544568+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.544707+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.545041+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.545193+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.545510+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.545692+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.545981+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.546178+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.546446+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.546680+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.546919+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.547169+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.547385+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.547661+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.547851+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.548156+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.548315+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.548666+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.548794+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.549162+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.549271+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.549645+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.549665+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.550136+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.550155+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.550682+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.550689+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.551180+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.551637+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.551700+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.552106+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.552199+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.552603+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.552693+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.553067+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.553180+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.553547+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.553693+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.554013+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.554174+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.554482+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.554666+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.554948+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.560318+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:53.560784+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:53.561107+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.645994+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.688661+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.689800+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.689890+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.690385+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:53.690676+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.691593+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:53.695380+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.000797+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.611043+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:54.611186+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.611250+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.611596+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.611700+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.611734+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.611743+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.611769+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.611787+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.611797+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.611822+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.612037+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.612347+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.612370+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.612519+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.612533+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.612723+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.612790+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.615098+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.615109+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.633887+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.634393+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.856935+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:54.857071+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.857141+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.857593+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:54.857647+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.858133+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.858156+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.858618+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.858636+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.859104+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.859118+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.859594+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.859610+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.860087+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.860106+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.860469+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.860577+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.860591+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.861068+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.861081+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.861560+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.861579+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.862060+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.862074+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.862552+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.862565+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.863047+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.863057+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.863077+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.863536+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.889732+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:54.890107+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:54.890197+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:54.890297+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:54.893269+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.047226+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:55.047693+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:55.047743+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.108088+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:55.108565+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:55.108573+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:55.108585+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:55.108849+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.109330+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.109596+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.109817+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.109865+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.110064+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.110326+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.110335+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.110806+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.110823+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.111298+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.111310+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.111788+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.111801+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.112282+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.112297+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.112771+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.112784+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.113271+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.113290+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.113756+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.113797+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.114246+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.114258+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.114733+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.114755+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.115234+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.115249+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.115718+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.115732+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.116217+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.116226+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.116703+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.116715+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.117210+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.117224+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.117699+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.117713+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.118195+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.118212+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.118691+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.118725+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.119205+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.119642+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.119682+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.120111+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.120176+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.120580+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.120668+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.121047+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.121151+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.121518+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.121638+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.121986+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.122119+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.122449+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.122622+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.122917+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.123107+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.123389+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.123591+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.123857+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.124073+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.124322+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.124562+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.124782+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.125046+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.125059+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.125539+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.125549+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.126022+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.126037+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.126515+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.126531+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.127012+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.127024+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.127500+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.127541+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.127994+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.128008+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.128481+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.128502+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.577245+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:55.577586+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:55.577737+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:55.577761+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:55.605905+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.000774+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.000994+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.001450+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.001476+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.001776+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.270047+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.270564+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.270580+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.270796+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.270843+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.270868+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.270973+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.270984+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.271062+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.271308+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.271337+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.271347+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.271380+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.271439+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.279932+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.582089+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.582335+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.582635+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.583653+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.584538+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.585581+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.585803+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.586438+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.587685+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.587835+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.587842+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.587886+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.588896+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.589857+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.590259+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.591098+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.591114+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.591731+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.592080+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.592201+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.592290+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.592305+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.592808+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.592907+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.592949+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.593071+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.593384+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.593403+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.593877+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.593896+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.594890+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.595373+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.595434+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.595846+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.595912+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.595924+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.596410+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.596421+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.596899+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.596915+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.597417+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.597424+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.597896+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.597983+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.598390+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.598459+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.598878+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.598921+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.599366+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.599384+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.599861+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.599876+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.600360+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.600374+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.600853+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.600868+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.601355+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.601368+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.601843+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.601858+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.602338+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.602353+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.602859+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.603313+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.603356+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.603779+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.603844+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.604245+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.604332+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.604711+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.604821+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.605175+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.605307+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.605640+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.605793+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.606108+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.606281+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.606603+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.607384+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:56.607854+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:56.607871+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:56.607931+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.608435+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.608473+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.608915+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.608993+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.609064+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.609410+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.609518+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.609578+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.614513+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.620473+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:56.620557+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.621030+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:56.621057+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:57.244913+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:57.245375+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:57.245438+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:00:57.245465+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:57.268297+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:00:57.316890+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:57.317177+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.317741+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.317780+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:57.318450+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.318817+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.319004+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:00:57.319623+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.319656+00:00", "trade", 10.14, 90.0]
["2026-09-30T14:00:57.319684+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.319691+00:00", "trade", 10.14, 56.0]
["2026-09-30T14:00:57.319698+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.319705+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.319728+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.319735+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.319764+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.319818+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:00:57.320032+00:00", "trade", 10.14, 112.0]
["2026-09-30T14:00:57.320052+00:00", "trade", 10.14, 88.0]
["2026-09-30T14:00:57.320316+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.320408+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.320592+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.320663+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.320843+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.321185+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.321679+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.321731+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.322163+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.322610+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.322627+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.323429+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.323582+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.323654+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:00:57.324113+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.324149+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.324162+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.324345+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.324782+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.324856+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.325321+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.325328+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.325814+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.330813+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:57.392136+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.642890+00:00", "trade", 10.14, 40.0]
["2026-09-30T14:00:58.784407+00:00", "trade", 10.14, 4.0]
["2026-09-30T14:00:58.932906+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.933491+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.933646+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.934015+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.934028+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.934117+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.934426+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.934466+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.934765+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.935145+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:58.964512+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.529735+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.529763+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.530399+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.530748+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.533223+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.533242+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.535970+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.536114+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.536614+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.537480+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.537501+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.597139+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.597944+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.598533+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.599037+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.608485+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:00:59.608937+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.728827+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.730348+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.730359+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.732878+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.733860+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.734292+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.742842+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.976305+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:00.976756+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:00.976765+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:00.976805+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.976956+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.976967+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:00.977419+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.077261+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.077722+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.077731+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.172606+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:01.172620+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:01.172688+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:01.172845+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:01.173075+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:01.173082+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:01.173092+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:01.173136+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.175358+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.177517+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.615403+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.615857+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:01.636851+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.158835+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.158963+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.159275+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.159418+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.159426+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.159460+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.159571+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.159968+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.160019+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.160062+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.160210+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.160384+00:00", "trade", 10.15, 32.0]
["2026-09-30T14:01:02.160562+00:00", "trade", 10.15, 32.0]
["2026-09-30T14:01:02.160935+00:00", "trade", 10.15, 36.0]
["2026-09-30T14:01:02.161050+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:01:02.161832+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.162036+00:00", "trade", 10.15, 32.0]
["2026-09-30T14:01:02.162095+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.162310+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.162558+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.169707+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.170080+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:02.170165+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:02.170202+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:02.170211+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:02.170222+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:02.170524+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:02.170549+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.171803+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.353238+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.353713+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.353739+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.353941+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.354186+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.354211+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.354227+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.354237+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.354386+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.354467+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.354895+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:01:02.356144+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.356167+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.679218+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.679314+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.679923+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.680372+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:02.680419+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.680570+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.680577+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.681155+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.681170+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.681709+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.681717+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.682208+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.682220+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.682699+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.682711+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.683187+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.683205+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.683673+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.683698+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.684169+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.684215+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.684652+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.684676+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.685136+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.685155+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.685628+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.685643+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.686126+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.686133+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.686609+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.686632+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.687097+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.687110+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.687594+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.687610+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.688076+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.688125+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.688563+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.688589+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:02.688712+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.689047+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.689068+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.689098+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.689170+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.689216+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.690662+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.743108+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.743418+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.743581+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.743926+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.744043+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.744399+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.744547+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.744897+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.745008+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.745410+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.745470+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.745903+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.745933+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.746396+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.746409+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.746853+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.746899+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.747326+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.747393+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.747793+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.747807+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.747834+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.747880+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.748285+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.748295+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.748370+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.748748+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.758482+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.758939+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.870887+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:02.871667+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:03.508705+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:03.509631+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:03.510238+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:03.524393+00:00", "trade", 10.14, 4.0]
["2026-09-30T14:01:03.883943+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:03.884468+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:03.884858+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:03.884922+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:03.885219+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:03.885226+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.309413+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.309464+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.309730+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.309748+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.309811+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.309861+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.309862+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.310138+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.310177+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.310184+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.310208+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.310250+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.310336+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.310359+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.310592+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:07.310729+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.310745+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.310781+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.311231+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.311256+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.311711+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.311735+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.312160+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.312177+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.312191+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.312204+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.312294+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.312653+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.312668+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.313156+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.313163+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.313604+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.313642+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.313658+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.314078+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.314098+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.314134+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.314154+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.314555+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.314578+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.314616+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.314640+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.315045+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.315063+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.315104+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.315118+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.315536+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.315560+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.315598+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.315613+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.316024+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.316045+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.316082+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.316098+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.316513+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.316533+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.316572+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.316586+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317009+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317020+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317061+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317076+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317495+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317511+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317547+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317564+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.317983+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.318004+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.318044+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.318058+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.318473+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.318495+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.318531+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.318552+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.318960+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319006+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319032+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319038+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319436+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319457+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319540+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319890+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319934+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.319949+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.320024+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.320355+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.320424+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.522578+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:07.522911+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:07.523036+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:07.523051+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:07.523122+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.525055+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.525774+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:07.526168+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:07.526279+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:07.526451+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:07.526522+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.526537+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.527021+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:07.589885+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.731614+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.731755+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:08.731838+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:08.732064+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.732080+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.732102+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.732165+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:08.732181+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.732240+00:00", "trade", 10.14, 4.0]
["2026-09-30T14:01:08.732428+00:00", "trade", 10.1415, 20.0]
["2026-09-30T14:01:08.732538+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.742240+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:08.742613+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:08.742953+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.742979+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:01:08.743350+00:00", "trade", 10.14, 4.0]
["2026-09-30T14:01:08.743477+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.743740+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.743874+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.743972+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.743987+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.744009+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.744125+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.744193+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.744330+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.744342+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.744427+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.744781+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.745051+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.745071+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.745499+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.745519+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.745950+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.753435+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.753892+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.753967+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.754028+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.754242+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.754479+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.754508+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.754681+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.754711+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.754770+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.754839+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.754947+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.754955+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.754984+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.755157+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.755180+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.755190+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.755197+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.755287+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.755342+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.755654+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.755788+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.763942+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.764397+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.764937+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.764974+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.765901+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.765909+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.774910+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.775068+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.775526+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.775542+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.775558+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.775595+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.775602+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.775626+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.775697+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.775757+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.775832+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.776092+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.776214+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.776230+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.776252+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:08.776302+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.777383+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.808086+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.808541+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:08.893619+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:08.894065+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:08.894072+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:08.894093+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:08.894107+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:08.895751+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:08.895771+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:08.897428+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.020104+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.020247+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.020697+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.020750+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021042+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021052+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021078+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021200+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021260+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021270+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021410+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021678+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021709+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021772+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.021875+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.022178+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.022185+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.022247+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.022271+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.022670+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.022683+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.022727+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.022743+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.023151+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.023169+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.023214+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.023227+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.023640+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.023657+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.023697+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.023713+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.024125+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.024142+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.024192+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.024203+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.024615+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.024632+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.024676+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.024695+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.025111+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.025125+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.025195+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.025566+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.025607+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.025622+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.025684+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026032+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026096+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026115+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026197+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026497+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026583+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026601+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026683+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.026964+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.027068+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.027086+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.027168+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.027431+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.027558+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.027574+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.027651+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.027896+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.028040+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.028087+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.028122+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.028136+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.028535+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.028552+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.028620+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.028632+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029020+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029066+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029109+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029124+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029508+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029525+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029593+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029608+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.029992+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.030010+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.030075+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.030093+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.030489+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.030496+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.030570+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.030581+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.031001+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.031009+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.263746+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.264157+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.264164+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.264175+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.264227+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.264239+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.265236+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.265784+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.266584+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.267560+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.267570+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.267579+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.267995+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.268179+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.268514+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.268944+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.278450+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.283568+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.283657+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.284123+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.284130+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.284136+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.284146+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.284563+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.285820+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.320445+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:01:09.320461+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.320478+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.320494+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.320968+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.320975+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.320999+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.321381+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.321396+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.321516+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.321762+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.321920+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.321965+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:09.322028+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.323803+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:09.527045+00:00", "trade", 10.14, 63.0]
["2026-09-30T14:01:10.700052+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.700716+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.701158+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.701173+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.701279+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.702031+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.702081+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.702199+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.702715+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.702853+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.702965+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.703001+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.703257+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.703436+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.703577+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.703896+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.703905+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.704021+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.704035+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:10.704095+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.704370+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.706163+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.706623+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.707731+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:10.713629+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.018411+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.018872+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.018880+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.018897+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.018931+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.018972+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.019343+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.019360+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.019371+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.019428+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:11.019561+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:01:11.019774+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:11.019864+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:11.020027+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.021959+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.022030+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.022435+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.022457+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.022984+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.027384+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.027449+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.027832+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.027845+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.053753+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.075587+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.075689+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.075831+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.091216+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.120796+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.120884+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.133656+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:11.133723+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.134105+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.134120+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.134564+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.134570+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:11.277304+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:01:12.494993+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:01:12.495018+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495032+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495045+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495058+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495065+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495071+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495078+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495093+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495099+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:01:12.495115+00:00", "trade", 10.15, 55.0]
["2026-09-30T14:01:12.495124+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:01:12.495290+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:12.495354+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:12.495413+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:12.495416+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:01:12.495424+00:00", "trade", 10.15, 25.0]
["2026-09-30T14:01:12.495591+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:12.495600+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:12.495722+00:00", "trade", 10.15, 63.0]
["2026-09-30T14:01:12.495733+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:12.495786+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:12.495855+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:12.495894+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:12.496067+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:12.496163+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:12.496240+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:12.496984+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:12.499676+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:13.251898+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:13.379508+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:14.741717+00:00", "trade", 10.155, 156.0]
["2026-09-30T14:01:14.918351+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:14.921891+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:15.938395+00:00", "trade", 10.1452, 5.0]
["2026-09-30T14:01:16.664717+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:16.665930+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:16.667798+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:18.049138+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:19.855775+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:19.856111+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:19.856235+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:19.856290+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:19.856754+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:20.961882+00:00", "trade", 10.141, 63.0]
["2026-09-30T14:01:20.976938+00:00", "trade", 10.141, 21.0]
["2026-09-30T14:01:21.168205+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.168241+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.168697+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.170595+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.537774+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.544494+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.574812+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.577678+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.580089+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.581104+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.595242+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.633706+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.645862+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.653675+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.654147+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.655306+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.665027+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.916190+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:21.916600+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:21.916607+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:21.916614+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:21.916640+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:21.916686+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.918419+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.918540+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.918551+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.918873+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.919392+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.919409+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.919467+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.919867+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.919935+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.920323+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.920408+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.920863+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:21.933982+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.934342+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.934442+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.934449+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.934472+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:21.934926+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:22.010135+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:22.011597+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:22.011616+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:23.208874+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:23.208985+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.209173+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.209332+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:01:23.209386+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.209467+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.210028+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.210045+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.210076+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.210081+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.210115+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.210179+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.210369+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.210862+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.255244+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.255936+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:23.256390+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.022617+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.024068+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.295162+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.295630+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.296550+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.297063+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.297404+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.297951+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.298148+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.300055+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.300489+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.300560+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.300965+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.301002+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.301038+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.301497+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.521233+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:24.521699+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:25.992715+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:01:25.992759+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:25.993504+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:25.993543+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:25.993552+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:25.994609+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.012847+00:00", "trade", 10.16, 150.0]
["2026-09-30T14:01:26.013431+00:00", "trade", 10.1512, 21.0]
["2026-09-30T14:01:26.293122+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.293351+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.854882+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:26.854980+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.854987+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:26.854993+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855018+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855021+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855464+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855508+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855511+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855601+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855630+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855766+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.855791+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.856065+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.856332+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.856950+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.857134+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.858035+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.858073+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.864789+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.865934+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:26.992654+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.016290+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:27.016742+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:27.016749+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:27.016798+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.017106+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.017304+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.019101+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.031480+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:27.031928+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:27.031936+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:27.031966+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.032415+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.032471+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.032478+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.032889+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.032906+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.032946+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.032964+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.033381+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.033409+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.033442+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.033459+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.033868+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.033893+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.033930+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.033945+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.034371+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.034379+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.034419+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.034435+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.034858+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.034870+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.034912+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.034925+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.035340+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.035359+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.035402+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.035418+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.035836+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.035848+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.035892+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.035907+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.036332+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.036339+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.036384+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.036399+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.036810+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.036826+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.036866+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.036882+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.037302+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.037322+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.037360+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.037376+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.037795+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.037812+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.037850+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.037866+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.038283+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.038305+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.038341+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.038355+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.038761+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.038780+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.038824+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.038842+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.039246+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.039261+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.039302+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.039321+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.039737+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.039754+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.039853+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.040138+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.040222+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.040242+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.040335+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.040601+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.040710+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.040724+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.040821+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.041072+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.041193+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.041212+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.041309+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.041542+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.041674+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.041689+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.041793+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:27.042019+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.122050+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.122529+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.122538+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.122979+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.122986+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.123004+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.123018+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.123468+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.123528+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.123962+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.124032+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.124416+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.124474+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.130829+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.131370+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.131562+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.131592+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.131612+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.132106+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.132138+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.132148+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.132250+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.132260+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.132587+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.133187+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.371691+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.372154+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.372161+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.372499+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.372956+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.372984+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.372997+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.373016+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.373297+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.373462+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.373469+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.373514+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.373521+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.373952+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.373966+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.374009+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.374026+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.374446+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.374463+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.374509+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.374519+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.374935+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.374951+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375001+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375009+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375425+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375442+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375506+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375522+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375912+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375935+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.375996+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376009+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376404+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376425+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376490+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376504+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376891+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376907+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376973+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.376987+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.377371+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.377388+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.377460+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.377478+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.377857+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.377875+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.377968+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.378012+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.378349+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.378370+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.378544+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.378552+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.379165+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.380690+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.382465+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.382942+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.382949+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.383043+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.383735+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.383784+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.383795+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.383831+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.384591+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.514816+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.514998+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:28.515061+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.515320+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.515330+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.515440+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.515448+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.515519+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.515753+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.515883+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.515901+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:28.515927+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.515940+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.516431+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.516673+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.516915+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.517141+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.517403+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.517603+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.517883+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.518062+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.518069+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.518368+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.518528+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.518861+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.518992+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.519324+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:28.524747+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.012925+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.109355+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:30.109813+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:30.109830+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:30.109914+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.110366+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.110434+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.110452+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.110844+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.110886+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.110923+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.110942+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.111334+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.111353+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.111400+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.111418+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.111823+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.111838+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.111882+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.111897+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.112310+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.112324+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.112369+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.112388+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.112795+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.112810+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.112848+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.112869+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.113285+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.113306+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.113348+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.113363+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.113774+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.113791+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.113836+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.113852+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.114268+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.114288+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.114510+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.114716+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.114759+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.114778+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.114995+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.115179+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.115277+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.115448+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.115490+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.115642+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.115762+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.115912+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.115975+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.116103+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.116246+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.116376+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.116461+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.116566+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.116731+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.116843+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.116944+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117032+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117217+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117308+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117427+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117495+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117702+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117776+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117917+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.117960+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.118193+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.118252+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.118406+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.118428+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.118676+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.118716+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.118900+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.118909+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.119167+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.119212+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.119396+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.119623+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.119667+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.119683+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.119881+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.120088+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.120157+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.120169+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.139591+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.219435+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.219576+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:01:30.219703+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.219906+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.220091+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.220593+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.221988+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.230304+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.231770+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.258296+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.258802+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.258902+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.262061+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.262464+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:30.262892+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:30.263211+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.263659+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.531893+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:30.532387+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.532934+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.533015+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:30.537309+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:30.570806+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.619320+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:30.619681+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.665156+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:30.720793+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.877252+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:30.878054+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.879267+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.893153+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.926518+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.926607+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:30.948620+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:30.978468+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:30.985100+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.016103+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.026098+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.026723+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.026787+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.027113+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:31.027236+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:31.027246+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:31.027289+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.027376+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.027699+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.028160+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.028189+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.141152+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.141607+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.141649+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.141690+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.142119+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.142604+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.142868+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.143086+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.143335+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.143556+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.143737+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.143919+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.144053+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.144077+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.144566+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.144647+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.145599+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.184004+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.694684+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.695145+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.695157+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.695186+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.695202+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.695212+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.695569+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.695717+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.696045+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.696135+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.696169+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.696180+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.696215+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.696229+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.696331+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.697664+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.721457+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.721461+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.721905+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.721913+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.721939+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:31.750537+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.751208+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.751236+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:31.751713+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:31.751746+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:31.751774+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.751806+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.752568+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.752647+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.753002+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:31.754415+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.114302+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.114384+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.114937+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.114988+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.115763+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.115874+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.116279+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.116341+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.116758+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.116813+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.117232+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.117280+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.117714+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.117757+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.118187+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.118228+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.118668+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.118689+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.196071+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.196194+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.196284+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.196538+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.196740+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.198016+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.198503+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.198518+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.198924+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.199858+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.212978+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.213975+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.214992+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.215493+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.216146+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.216394+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.216751+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.216909+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.216928+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.217697+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.217728+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.218739+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.221707+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.223162+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.223307+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.230365+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.230379+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.231377+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.232284+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.232316+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.232502+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.240783+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.240801+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.241490+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.241558+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.241633+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.242010+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.242079+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.242249+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.242276+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.242283+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.243029+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.243381+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.243807+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.247204+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.247217+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.247224+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.247570+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.247620+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.247691+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.247709+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.247911+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.247932+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.248439+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.249471+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.252977+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.253232+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.253270+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.253278+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.253468+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.254455+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.255958+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.255969+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.263599+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.273402+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.295679+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.296146+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.313606+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.314527+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.426176+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.426266+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.427198+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.577679+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.577770+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.579110+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.647669+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.648124+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.648140+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.648154+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:32.874821+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:32.896141+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:32.896598+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:32.896631+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:32.896648+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:32.896888+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:33.289491+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:33.293293+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:33.826454+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:33.924802+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.020075+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.020609+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.020661+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.021552+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.023484+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.026998+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.027078+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.028004+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.028578+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.028739+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:34.029131+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:34.029194+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:34.029240+00:00", "trade", 10.165, 2.0]
["2026-09-30T14:01:34.029246+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:01:34.029272+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:34.029421+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.338935+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.339353+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.339840+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.340791+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.349785+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.555564+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.555593+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.556385+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.569291+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.569751+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.647012+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.801930+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.865576+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.865661+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.865756+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.940364+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.940830+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:34.954564+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:34.955500+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.012064+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.012516+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.012538+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.012550+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.020120+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.047338+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.047409+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.047785+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.047797+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.161950+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.162594+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.174105+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.269663+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.270122+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.270616+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.724242+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.724461+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.724480+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.724696+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.725010+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.725469+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.725483+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.726461+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.727112+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.727131+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.727639+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.741267+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.741717+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.742207+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:35.937180+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.937514+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.937534+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.937635+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:35.937670+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:36.364007+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:36.366384+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:36.367365+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:36.855575+00:00", "trade", 10.15, 2000.0]
["2026-09-30T14:01:36.856165+00:00", "trade", 10.15, 40.0]
["2026-09-30T14:01:36.856359+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:36.856371+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:37.093857+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:37.097531+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:37.308166+00:00", "trade", 10.1455, 15.0]
["2026-09-30T14:01:37.731267+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:37.734993+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.030075+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.031584+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.848773+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.848804+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.849279+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.944635+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:01:38.945013+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.966667+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.966683+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:01:38.966743+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:01:38.966744+00:00", "trade", 10.16, 80.0]
["2026-09-30T14:01:38.966744+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:01:38.966749+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:01:38.966764+00:00", "trade", 10.16, 200.0]
["2026-09-30T14:01:38.966769+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:01:38.966776+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:01:38.966781+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:01:38.967208+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:38.967373+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:38.967426+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:38.967450+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:38.967571+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:38.968064+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:38.985621+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:39.282230+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:39.282572+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:39.282689+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:39.356839+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:39.357733+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:01:39.358516+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:39.572703+00:00", "trade", 10.165, 49.0]
["2026-09-30T14:01:39.575016+00:00", "trade", 10.165, 1.0]
["2026-09-30T14:01:40.465540+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:40.560428+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:40.599852+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:40.600323+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:42.020488+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:43.983662+00:00", "trade", 10.1688, 1.0]
["2026-09-30T14:01:44.156413+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:44.715717+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:45.921746+00:00", "trade", 10.1258, 5.0]
["2026-09-30T14:01:45.940386+00:00", "trade", 10.1531, 9.0]
["2026-09-30T14:01:47.619927+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.619968+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620382+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620398+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620416+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620431+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620443+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620469+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620855+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620865+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.620915+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.621350+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.621379+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.621392+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.621408+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.621798+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.621818+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.621838+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.621857+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.622276+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.622294+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.622315+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.622347+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.622758+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.622778+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.623218+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.623225+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.623248+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.623266+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.623696+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.623713+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.623735+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.624187+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.624197+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.624206+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.624686+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.624697+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.624736+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:47.625174+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:49.586506+00:00", "trade", 10.1699, 1.0]
["2026-09-30T14:01:51.671161+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:51.672039+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:51.673479+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:51.915600+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:01:53.026883+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.036740+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.037544+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.082730+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.083662+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.083673+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.097619+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.098126+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.098141+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.098560+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.098569+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.098616+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.098627+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.504062+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.508713+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.592186+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:53.593103+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:54.491745+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:54.664500+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:54.665459+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:54.665472+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:54.856889+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:54.865369+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:54.880885+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:54.944727+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:55.204782+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:55.634816+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:56.308178+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:56.309642+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:56.427490+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:56.429454+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:57.207518+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:57.532042+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:57.533049+00:00", "trade", 10.165, 1.0]
["2026-09-30T14:01:57.601902+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:57.602260+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:57.994689+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:01:57.995954+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:57.995973+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.190804+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.191297+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.191554+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.192177+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541760+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541761+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:01:58.541762+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.541763+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.541787+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541794+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541808+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541815+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541822+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541836+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541850+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.541878+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:01:58.541882+00:00", "trade", 10.17, 71.0]
["2026-09-30T14:01:58.541884+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.541917+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542058+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542066+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542071+00:00", "trade", 10.165, 49.0]
["2026-09-30T14:01:58.542083+00:00", "trade", 10.165, 6.0]
["2026-09-30T14:01:58.542083+00:00", "trade", 10.165, 20.0]
["2026-09-30T14:01:58.542106+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542120+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542134+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542232+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.542234+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:01:58.542243+00:00", "trade", 10.17, 29.0]
["2026-09-30T14:01:58.542273+00:00", "trade", 10.17, 23.0]
["2026-09-30T14:01:58.542282+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542283+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.542298+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542299+00:00", "trade", 10.17, 19.0]
["2026-09-30T14:01:58.542307+00:00", "trade", 10.17, 25.0]
["2026-09-30T14:01:58.542311+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542325+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542327+00:00", "quote", 10.17, 10.17]
["2026-09-30T14:01:58.542329+00:00", "trade", 10.17, 30.0]
["2026-09-30T14:01:58.542348+00:00", "trade", 10.17, 39.0]
["2026-09-30T14:01:58.542358+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.542359+00:00", "trade", 10.1623, 20.0]
["2026-09-30T14:01:58.542464+00:00", "trade", 10.1675, 20.0]
["2026-09-30T14:01:58.542514+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542539+00:00", "trade", 10.17, 25.0]
["2026-09-30T14:01:58.542541+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:01:58.542542+00:00", "trade", 10.17, 19.0]
["2026-09-30T14:01:58.542543+00:00", "trade", 10.17, 6.0]
["2026-09-30T14:01:58.542550+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.542550+00:00", "trade", 10.17, 49.0]
["2026-09-30T14:01:58.542550+00:00", "trade", 10.17, 23.0]
["2026-09-30T14:01:58.542551+00:00", "trade", 10.17, 20.0]
["2026-09-30T14:01:58.542554+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.542568+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:01:58.542596+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:01:58.542604+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.542611+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.542636+00:00", "quote", 10.17, 10.17]
["2026-09-30T14:01:58.542664+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.542666+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.542851+00:00", "trade", 10.1691, 20.0]
["2026-09-30T14:01:58.542914+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.542952+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.543007+00:00", "trade", 10.17, 12.0]
["2026-09-30T14:01:58.543050+00:00", "trade", 10.17, 65.0]
["2026-09-30T14:01:58.543136+00:00", "trade", 10.1691, 20.0]
["2026-09-30T14:01:58.543189+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.543192+00:00", "trade", 10.17, 24.0]
["2026-09-30T14:01:58.543425+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.544407+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.544855+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.548387+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.556775+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:01:58.556776+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:01:58.556777+00:00", "trade", 10.17, 31.0]
["2026-09-30T14:01:58.557058+00:00", "trade", 10.17, 109.0]
["2026-09-30T14:01:58.557060+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:01:58.557127+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.557142+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.557151+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.557368+00:00", "trade", 10.17, 20.0]
["2026-09-30T14:01:58.557409+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.558804+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.558945+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.576168+00:00", "trade", 10.165, 39.0]
["2026-09-30T14:01:58.597961+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.598458+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.598468+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.598899+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.673753+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.696476+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:58.698484+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:59.022305+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:59.022312+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:59.022386+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:59.241952+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:59.242942+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:59.243406+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:59.608906+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:01:59.621533+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:00.058269+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:00.058731+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:00.058775+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:00.174268+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:00.174982+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:00.181545+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:00.182493+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:00.182945+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.333697+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.334659+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.334673+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.446727+00:00", "trade", 10.166, 42.0]
["2026-09-30T14:02:01.486281+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.486867+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.486887+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.486894+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.486905+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.487397+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.487607+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.487617+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.487625+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.488225+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.694104+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.694604+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.694636+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.695070+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.695104+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.695387+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.695510+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.695547+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.696002+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.697420+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.777852+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.779556+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.779584+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.813441+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.813939+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.849626+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.850079+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.850100+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.898929+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.899424+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.899910+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.900373+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.942896+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:01.943273+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:03.878331+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:03.878795+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:03.878809+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:03.879262+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.212705+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.390063+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.501641+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.502163+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.502268+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.502332+00:00", "trade", 10.165, 32.0]
["2026-09-30T14:02:04.502849+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.503432+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.503471+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.503804+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.503836+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.503897+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.504039+00:00", "trade", 10.165, 32.0]
["2026-09-30T14:02:04.504101+00:00", "trade", 10.165, 32.0]
["2026-09-30T14:02:04.507313+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.507806+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.507862+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.508769+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.703500+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.703972+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:04.810954+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.059837+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.384033+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.910779+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.912152+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.953872+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.954369+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.954817+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.954828+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.954834+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:05.954851+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.005299+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.006555+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.007044+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.007321+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.007632+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.035117+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.035579+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.067617+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.086630+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.184166+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.184628+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.655476+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:06.656257+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:08.114216+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:08.488208+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:08.490409+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:08.833408+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:08.899940+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:08.903623+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:08.941781+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:09.162800+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:09.239186+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:09.240718+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:09.364646+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:09.606272+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:09.779268+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:09.980605+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:10.176524+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:10.181017+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:10.255343+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:10.332372+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:10.333824+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:10.343440+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:11.314293+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:11.314755+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:11.548872+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:02:11.757135+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:11.758845+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:11.759595+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:11.768071+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:12.470589+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:12.471046+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.291829+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.291848+00:00", "trade", 10.1675, 100.0]
["2026-09-30T14:02:13.291876+00:00", "trade", 10.1675, 100.0]
["2026-09-30T14:02:13.291954+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.292405+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:02:13.292407+00:00", "trade", 10.17, 25.0]
["2026-09-30T14:02:13.292423+00:00", "trade", 10.1686, 20.0]
["2026-09-30T14:02:13.292437+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.292444+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.292476+00:00", "trade", 10.1672, 24.0]
["2026-09-30T14:02:13.292799+00:00", "trade", 10.165, 67.0]
["2026-09-30T14:02:13.292932+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.292989+00:00", "trade", 10.1675, 20.0]
["2026-09-30T14:02:13.293108+00:00", "trade", 10.165, 63.0]
["2026-09-30T14:02:13.293129+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.293591+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.293758+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.293990+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.293992+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:02:13.294105+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:02:13.294383+00:00", "trade", 10.165, 200.0]
["2026-09-30T14:02:13.294450+00:00", "trade", 10.17, 52.0]
["2026-09-30T14:02:13.294452+00:00", "trade", 10.17, 48.0]
["2026-09-30T14:02:13.294452+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.294478+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.294500+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.294518+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.294561+00:00", "quote", 10.17, 10.17]
["2026-09-30T14:02:13.294749+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.294818+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.294962+00:00", "trade", 10.1653, 23.0]
["2026-09-30T14:02:13.295001+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.295003+00:00", "trade", 10.17, 67.0]
["2026-09-30T14:02:13.295010+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.295027+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.295032+00:00", "trade", 10.17, 67.0]
["2026-09-30T14:02:13.295058+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.295100+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.295116+00:00", "trade", 10.17, 33.0]
["2026-09-30T14:02:13.295131+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:02:13.295172+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.295184+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.295332+00:00", "trade", 10.167, 21.0]
["2026-09-30T14:02:13.295454+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.295490+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.295610+00:00", "trade", 10.17, 22.0]
["2026-09-30T14:02:13.295895+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.296045+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.296167+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.296240+00:00", "trade", 10.165, 32.0]
["2026-09-30T14:02:13.296245+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.296376+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.296417+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.296897+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.297039+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:02:13.297113+00:00", "trade", 10.165, 32.0]
["2026-09-30T14:02:13.297292+00:00", "trade", 10.165, 32.0]
["2026-09-30T14:02:13.297692+00:00", "trade", 10.1692, 20.0]
["2026-09-30T14:02:13.297723+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:02:13.299496+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.299643+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:02:13.299685+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.299853+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.300097+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.300119+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.300127+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.300140+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300170+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300185+00:00", "trade", 10.17, 37.0]
["2026-09-30T14:02:13.300193+00:00", "quote", 10.17, 10.17]
["2026-09-30T14:02:13.300247+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.300248+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300606+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300639+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300641+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300676+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300702+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300710+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300726+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300741+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300751+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300831+00:00", "trade", 10.169, 21.0]
["2026-09-30T14:02:13.300854+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.300872+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301091+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301099+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301378+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301526+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301551+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301559+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301570+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301630+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.301774+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.302118+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.302127+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.302216+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.302223+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.302251+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.302270+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.302294+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.302401+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.302710+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.302849+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.302988+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.303042+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:13.303440+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.303871+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.303879+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.304394+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.304404+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.304520+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.304540+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.304992+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.307862+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:02:13.309087+00:00", "trade", 10.1675, 100.0]
["2026-09-30T14:02:13.309407+00:00", "trade", 10.17, 11.0]
["2026-09-30T14:02:13.309878+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.315342+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.315944+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.315969+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.316081+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.335170+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.348898+00:00", "trade", 10.17, 89.0]
["2026-09-30T14:02:13.483436+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.614582+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.614694+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.614792+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.614882+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.615285+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.781450+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.781999+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.782363+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.782931+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.783395+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.795786+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:02:13.796225+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.930614+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.951193+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.951260+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.951662+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.951764+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.952096+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.952123+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.952531+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.952602+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.952627+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.953467+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.962480+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:13.999019+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.019754+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.142708+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.144246+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.202502+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.203037+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.203367+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.203516+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.203525+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.203534+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.203539+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.203576+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.204036+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.204067+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.204110+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.204528+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.235567+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.235845+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.236211+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.267329+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.267780+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.824066+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.824120+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.824138+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.824147+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.824264+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.824562+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.824648+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.824749+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.825199+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.825260+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.893260+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.893292+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.894021+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.920441+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.933082+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.955030+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.955058+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.955466+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.955543+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.955774+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.955961+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.956409+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.956420+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.956712+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.956929+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.960479+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.960536+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.960918+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.960991+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.961014+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.961250+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.961382+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.961671+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.961697+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.961726+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.961864+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.962131+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.962161+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.963756+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.964977+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.965176+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.965420+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.965427+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:14.965637+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:14.966089+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:15.140360+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:15.140833+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:15.942419+00:00", "trade", 10.1684, 14.0]
["2026-09-30T14:02:15.967834+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:15.967938+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:15.967946+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:15.968082+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:15.968285+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:15.968547+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:15.968594+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:15.968690+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:15.969048+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.019303+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.112402+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.112963+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.158483+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.164786+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.165255+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:16.165380+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:16.165387+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:16.165546+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:16.165715+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:16.165723+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:16.166007+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.166061+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.166066+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.166462+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.407298+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:16.407768+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.336638+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.340216+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.347077+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.357826+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:17.358280+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:17.358295+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:17.358336+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:17.358363+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.358372+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.358380+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.358823+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.358830+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.358880+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.359120+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.359301+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.359316+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.359785+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.359803+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.360236+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.360245+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.360276+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.360291+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.360714+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.360734+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.361204+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.361220+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.361667+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.361680+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.361690+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.361705+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.362187+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.362198+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.362661+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.362682+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.363110+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.363122+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.363155+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.363167+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.363585+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.363601+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.364075+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.364092+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.364527+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.364534+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.364570+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.364584+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.365011+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.365027+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.365508+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.365520+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.365959+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366013+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366025+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366437+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366467+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366508+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366521+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366932+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366948+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.366992+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.367008+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.367416+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.367431+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.367478+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.367493+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.367908+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.367920+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.368027+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.368364+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.368404+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.368419+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.368516+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.368838+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.368884+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.368926+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.369005+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.369306+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.369374+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.369391+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.369488+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.369770+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.369895+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.540027+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.540327+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.540544+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.541497+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.550448+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:17.958520+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:18.054622+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:19.331607+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:19.332041+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:19.332082+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:20.952420+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:20.952889+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:20.952941+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:20.953388+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:20.954953+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:20.962351+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:20.981816+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.038954+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.039485+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.040909+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.041943+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.046620+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.048837+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.068329+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.146926+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:21.147411+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:21.147419+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:21.147426+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:21.147439+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:02:21.147676+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.148131+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.148151+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.148428+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.148610+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:02:21.304663+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.304772+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.304824+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:21.305280+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:21.305288+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:21.305315+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.305812+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.305832+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.306292+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.306306+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.306781+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.306796+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.307267+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.307310+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.307766+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.307773+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.308255+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.308270+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.308744+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.308755+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.309220+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.309236+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.309701+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.309722+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.310207+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.310224+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.310709+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.310723+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.311198+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.311211+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.311686+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.311697+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.312161+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.312177+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.312923+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.312940+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.313415+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.313431+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.313898+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.313914+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.314373+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.314388+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.314867+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.314880+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.315348+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.315362+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.315839+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.315850+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.316336+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.316377+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.316812+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.316849+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.317314+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.317338+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.317810+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.317827+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.318283+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.318301+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.318773+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.318790+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.319263+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.319278+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.319751+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.319770+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.320240+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.320282+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.320727+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.320744+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.321217+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.321236+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.321708+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.321720+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.322195+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.322210+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.322688+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.322705+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.323178+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.323194+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.323673+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.323686+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.324164+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:21.324179+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:22.001570+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.217124+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:23.217585+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:23.217605+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:23.217618+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:23.217714+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.218195+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.218468+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.218672+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.218931+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.219159+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.219396+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.219645+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.219859+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.220129+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.220323+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.220616+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.220791+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.221104+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.221270+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.221617+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.221636+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.222101+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.222123+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.222598+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.222620+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.223124+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.223190+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.223701+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.224113+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.224244+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.224425+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.225364+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.225810+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.226007+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.226031+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.226663+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.226672+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.227271+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.227277+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.227433+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.227909+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.228045+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.228060+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.228611+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.228641+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.229324+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.229435+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.229621+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.229641+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.230182+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.230227+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.230344+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.230351+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.230872+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.230893+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.231347+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.231485+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.231583+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.231602+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.231969+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.231983+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.232517+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.232524+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.232721+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.232737+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.233214+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.233229+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.233704+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.233719+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.234200+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.234218+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.234688+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.234703+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.235177+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.235192+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.235674+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.235682+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.236174+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.236629+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.236672+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.237096+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.237159+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.237568+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.237655+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:23.238046+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:24.000672+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:24.327365+00:00", "trade", 10.1685, 19.0]
["2026-09-30T14:02:25.521218+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.521719+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.540910+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:25.541360+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:25.541408+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.541427+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.541438+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.541445+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.541906+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.541924+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.542626+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:25.543112+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:25.543118+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:25.543141+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.543176+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.543634+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.666923+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:25.818378+00:00", "trade", 10.175, 1.0]
["2026-09-30T14:02:27.760261+00:00", "trade", 10.1786, 1.0]
["2026-09-30T14:02:28.020295+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:28.020758+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:28.020852+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.021428+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.021441+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.021910+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.021951+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.022393+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.022412+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.022884+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.022900+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.023371+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.023393+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.023864+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.023922+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.024380+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.024506+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.025120+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.025328+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.025988+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.026116+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.026823+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.026972+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.027900+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.028024+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.028643+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.028769+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.029136+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.029247+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.029624+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.029709+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.030134+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.030177+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.030622+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.030638+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.031114+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.031172+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.031618+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.031678+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.032129+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.032193+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.032927+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.032960+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.034319+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.034623+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.035205+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.036273+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.037152+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.038225+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.039200+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.039495+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.039529+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.040663+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.041360+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.042092+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.042591+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.042693+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.042755+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.043512+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.044096+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.044484+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.044753+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.044773+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.045944+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.045998+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.046608+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.046875+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.048444+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.048520+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.048792+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.048895+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.049572+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.049602+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.049634+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.049737+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.050809+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.050822+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.050853+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.050880+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.051138+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.051170+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.051618+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.051637+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.061509+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.061972+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:28.271372+00:00", "trade", 10.157, 3.0]
["2026-09-30T14:02:28.271442+00:00", "trade", 10.157, 1.0]
["2026-09-30T14:02:28.271496+00:00", "trade", 10.157, 1.0]
["2026-09-30T14:02:29.001572+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.052220+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:33.052701+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:02:33.052724+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.053211+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.053273+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.053707+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.053736+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.054241+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.054698+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.054743+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.055165+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.055241+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.055633+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.055729+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.056101+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.056217+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.056570+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.056702+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.057036+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.057193+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.057498+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.057669+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.057961+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.058156+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.058424+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.058641+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.058905+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.059129+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.059360+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.059614+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.059828+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.060098+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.060308+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.060549+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.060609+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.060745+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.060771+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.061028+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.061059+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.061110+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.061210+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.061612+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.061671+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.062124+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.062146+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.062612+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.062625+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.063106+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.063118+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.063590+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.063609+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.064084+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.064103+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.064567+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.064641+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.065052+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.065104+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.065596+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.065613+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.066077+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.066094+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.066572+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.066585+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.067092+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.067555+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.067603+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.068021+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.068099+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.068505+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.068572+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.068969+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.069055+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.069436+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.069536+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.069899+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.070017+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.070363+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.070502+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.070830+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.070988+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.071294+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.071469+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.071776+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.071959+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:33.072311+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.128797+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.328951+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.622762+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.637383+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.637888+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.664466+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.665038+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.906669+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:34.970653+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:35.481194+00:00", "trade", 10.176, 200.0]
["2026-09-30T14:02:37.019454+00:00", "trade", 10.18, 38.0]
["2026-09-30T14:02:37.019483+00:00", "trade", 10.18, 59.0]
["2026-09-30T14:02:37.019489+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:37.019504+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:37.019511+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:02:37.019525+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:02:37.019539+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:02:37.019546+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:02:37.019559+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:02:37.019568+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:02:37.019588+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:02:37.019610+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:02:37.019656+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.019715+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.019728+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.019759+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.019770+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.019803+00:00", "trade", 10.18, 90.0]
["2026-09-30T14:02:37.019975+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.020128+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.020157+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.021225+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.022426+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.022990+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.023053+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.028389+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:02:37.088782+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.153722+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.190926+00:00", "trade", 10.185, 100.0]
["2026-09-30T14:02:37.191509+00:00", "trade", 10.1752, 21.0]
["2026-09-30T14:02:37.213271+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.366983+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.412108+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.412547+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.885288+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:37.966138+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:38.095214+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:38.417097+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:38.419254+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:38.644285+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:38.847977+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:38.961181+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:39.040147+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:39.259030+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:39.576518+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:39.576984+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:39.577009+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:39.577061+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:39.577517+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:39.577524+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:39.577535+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:40.073656+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:40.201459+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:40.387079+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:40.387839+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:40.392026+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:42.690561+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:42.691018+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:42.885041+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:43.341416+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:43.341885+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:43.439936+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:43.440396+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:43.461220+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:43.894983+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:43.895477+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:43.949654+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:44.136493+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:44.310292+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:44.310744+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:44.945341+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:44.995322+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:45.218242+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:45.228816+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:45.482030+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:45.944400+00:00", "trade", 10.1795, 2.0]
["2026-09-30T14:02:45.945210+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:46.248692+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.160933+00:00", "trade", 10.1886, 150.0]
["2026-09-30T14:02:47.162671+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.304600+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.305064+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.305185+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.305252+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.305517+00:00", "trade", 10.19, 10.0]
["2026-09-30T14:02:47.305642+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.305683+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.305712+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.305729+00:00", "trade", 10.19, 60.0]
["2026-09-30T14:02:47.305736+00:00", "trade", 10.19, 54.0]
["2026-09-30T14:02:47.305790+00:00", "trade", 10.19, 49.0]
["2026-09-30T14:02:47.305795+00:00", "trade", 10.19, 51.0]
["2026-09-30T14:02:47.305795+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.305809+00:00", "trade", 10.19, 12.0]
["2026-09-30T14:02:47.305838+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:47.305869+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.305940+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.305968+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.305979+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.306001+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.306005+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:02:47.306030+00:00", "trade", 10.19, 3.0]
["2026-09-30T14:02:47.306085+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.306131+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.306186+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.306217+00:00", "trade", 10.19, 118.0]
["2026-09-30T14:02:47.306255+00:00", "trade", 10.19, 82.0]
["2026-09-30T14:02:47.306459+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.306523+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.306580+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.306599+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.307301+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.308370+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.309548+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:02:47.322084+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:02:47.322254+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322281+00:00", "trade", 10.19, 300.0]
["2026-09-30T14:02:47.322284+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.322285+00:00", "trade", 10.2, 60.0]
["2026-09-30T14:02:47.322303+00:00", "trade", 10.19, 300.0]
["2026-09-30T14:02:47.322319+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322321+00:00", "trade", 10.19, 3.0]
["2026-09-30T14:02:47.322326+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322332+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322333+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322334+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322347+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322347+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322357+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322363+00:00", "trade", 10.19, 49.0]
["2026-09-30T14:02:47.322363+00:00", "trade", 10.19, 3.0]
["2026-09-30T14:02:47.322366+00:00", "trade", 10.19, 37.0]
["2026-09-30T14:02:47.322373+00:00", "trade", 10.19, 126.0]
["2026-09-30T14:02:47.322375+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322381+00:00", "trade", 10.19, 52.0]
["2026-09-30T14:02:47.322410+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322434+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322516+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:02:47.322564+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:02:47.322585+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322588+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322612+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322618+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:02:47.322638+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322640+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:02:47.322642+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322645+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:02:47.322649+00:00", "trade", 10.19, 37.0]
["2026-09-30T14:02:47.322661+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322677+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.322721+00:00", "trade", 10.19, 28.0]
["2026-09-30T14:02:47.322729+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:02:47.322797+00:00", "trade", 10.19, 3.0]
["2026-09-30T14:02:47.322867+00:00", "trade", 10.1898, 24.0]
["2026-09-30T14:02:47.322876+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:02:47.323014+00:00", "trade", 10.1906, 20.0]
["2026-09-30T14:02:47.323096+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:02:47.323164+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.323190+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.323280+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.323356+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.323555+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.323562+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.323750+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.323850+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:02:47.324202+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.324464+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:47.327307+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:02:47.329907+00:00", "trade", 10.19, 400.0]
["2026-09-30T14:02:47.357295+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:48.052340+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:48.055576+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:48.055607+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:48.056028+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:48.056057+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:48.056082+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:48.056599+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:48.056806+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:48.219844+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:48.220309+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:48.220559+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:48.230513+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:49.179033+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:49.179287+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:49.179579+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:49.179752+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:49.179781+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:49.179870+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:49.180072+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:49.181739+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:49.182232+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:49.182544+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:49.182675+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:02:49.182986+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:49.190672+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:49.550061+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:49.775721+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:50.053420+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:50.241504+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:50.253342+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:50.262645+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:50.263148+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:50.495685+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:50.496150+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.060715+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.243330+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.243340+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.243823+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.243844+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.244317+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.244332+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.244813+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.244830+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.245307+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.245322+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.245805+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.245823+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.246290+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.246320+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.246787+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.246807+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.247285+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.247295+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.247796+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.248257+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.248287+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.248721+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.248765+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.249185+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.249251+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.249653+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.249724+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.249745+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.250209+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.250227+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.250710+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.250728+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.251195+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.251214+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.251686+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.251701+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.252172+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.252189+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.252667+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.252681+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.253152+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.253172+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.253648+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.253660+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.254134+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.254155+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.254645+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.255101+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.255136+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.255571+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.255625+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.256035+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.256101+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.256502+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.256591+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.256995+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.257072+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.257474+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.257557+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.257941+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.258045+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.258445+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.258530+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.258919+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.259012+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.259387+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.259532+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.259860+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.260043+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.260557+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.260738+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.261214+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.261268+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.261693+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.261743+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.262156+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.262222+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.262623+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.262708+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.263086+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.263197+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.263566+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.536559+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.816185+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:51.953866+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.000716+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.000735+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.001215+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.001234+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.001718+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.001731+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.002218+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.002236+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.002706+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.002721+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.003198+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.003213+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.003684+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.003710+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.004174+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.004188+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.004662+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.004676+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.005178+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.005631+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.005668+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.006096+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.006158+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.006562+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.006643+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.007023+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.007124+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.007489+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.007609+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.007950+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.008080+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.008102+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.008567+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.008583+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.009054+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.009071+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.009546+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.009561+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.010035+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.010054+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.010556+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.010572+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.011043+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.011061+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.011535+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.011548+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.012025+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.012042+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.012513+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.012528+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.012976+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.013003+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.013019+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.013451+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.247950+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.341375+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.342270+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.354915+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.601410+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.617199+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.617668+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:52.633833+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.004284+00:00", "trade", 10.185, 1.0]
["2026-09-30T14:02:53.004397+00:00", "trade", 10.185, 1.0]
["2026-09-30T14:02:53.026680+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.048463+00:00", "trade", 10.18, 3.0]
["2026-09-30T14:02:53.051692+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.052154+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.052202+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.052275+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.052282+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.052528+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.053429+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:53.053465+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:54.290635+00:00", "trade", 10.185, 63.0]
["2026-09-30T14:02:54.291967+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:54.292351+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:54.292419+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:54.300024+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:54.329367+00:00", "trade", 10.1884, 16.0]
["2026-09-30T14:02:54.633232+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:54.817503+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:55.380008+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:55.380468+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:55.952134+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:56.655502+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:56.849990+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:56.850685+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:57.019451+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:57.308529+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:57.588536+00:00", "trade", 10.185, 7.0]
["2026-09-30T14:02:57.589340+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:58.020758+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:58.029941+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:58.031910+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.136221+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.136595+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.136691+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.136720+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.136777+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.137098+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.140347+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.714591+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.789708+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.790231+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.790645+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:02:59.790776+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:01.987117+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:01.987568+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.072302+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.072969+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.073024+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.099943+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:03:02.100370+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:03:02.100432+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:03:02.100434+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:03:02.100466+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.100479+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.100486+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.100770+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.100778+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.100837+00:00", "trade", 10.18, 15.0]
["2026-09-30T14:03:02.100877+00:00", "trade", 10.18, 7.0]
["2026-09-30T14:03:02.100959+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.101009+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.101014+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:03:02.101015+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.101016+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:03:02.101018+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:03:02.101036+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.101091+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.101156+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:03:02.101229+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:03:02.101266+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.101413+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.101428+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:03:02.101498+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.101538+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:03:02.101548+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.101688+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.101706+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.101961+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:03:02.102701+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:03:02.102785+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:03:02.102946+00:00", "trade", 10.175, 5.0]
["2026-09-30T14:03:02.102962+00:00", "trade", 10.175, 80.0]
["2026-09-30T14:03:02.104791+00:00", "trade", 10.175, 15.0]
["2026-09-30T14:03:02.104794+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:03:02.104794+00:00", "trade", 10.18, 26.0]
["2026-09-30T14:03:02.104795+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:03:02.104834+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:03:02.104873+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.104880+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.104900+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.104901+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:03:02.104906+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.104913+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.104981+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.105116+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.105136+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.105156+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.105213+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.105289+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.105368+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.105398+00:00", "trade", 10.1799, 21.0]
["2026-09-30T14:03:02.105398+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.105401+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.105409+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.105437+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.105557+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:02.105680+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.105699+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.105750+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.105762+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.105786+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.105850+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.106168+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106220+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106230+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106240+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106247+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106268+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106598+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106619+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106681+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106725+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.106807+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.107122+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.107129+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.107147+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:03:02.107170+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.107178+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.107249+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.107619+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.107847+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:03:02.109703+00:00", "trade", 10.18, 35.0]
["2026-09-30T14:03:02.135214+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:03:02.135895+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.136351+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.136859+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.137286+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.140250+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:02.140556+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:02.140719+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:02.140727+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:02.140741+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:02.140840+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.141004+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.141365+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.141377+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.141426+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:03:02.205578+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.205586+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.221355+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.221459+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:02.468805+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.321515+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.775045+00:00", "trade", 10.18, 63.0]
["2026-09-30T14:03:03.776298+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.776832+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.777145+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.777375+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.777465+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.778445+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.910937+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.911358+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.911409+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.957510+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.957958+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.958003+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.958141+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.958363+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.958536+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:03.958560+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.021711+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.022628+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.023132+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.023139+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.023561+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.023569+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.023616+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.023884+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.025775+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.026815+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.030276+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.031613+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.036105+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.037911+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.043492+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.045162+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.048422+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.049362+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.050889+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.051409+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.052007+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:04.052287+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.576291+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.576443+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.576577+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.576793+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.576897+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.577059+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.577351+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.577717+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.578260+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.678969+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:06.679052+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:06.688913+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:07.344606+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:07.344635+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:07.354526+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:07.506950+00:00", "trade", 10.18, 291.0]
["2026-09-30T14:03:08.065536+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.065827+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.065997+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.066240+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.066605+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.068913+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.075683+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.078912+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.079365+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.079381+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.079673+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.107751+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.107807+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.108239+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.111789+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.125558+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.126013+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.126304+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.167316+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.167370+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.168457+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.204115+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.204568+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.204873+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.207727+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.207776+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.208168+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.211708+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.527730+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.528030+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.528080+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.528131+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.532253+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.587009+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.587310+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.587359+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.587406+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.616644+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:08.616724+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.617175+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:08.617477+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:09.654688+00:00", "trade", 10.181, 15.0]
["2026-09-30T14:03:10.549146+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:10.549201+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:10.549448+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:10.549617+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:10.550284+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:10.550575+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:10.550576+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:10.772365+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:10.772471+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:10.772977+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:10.773244+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:11.133902+00:00", "trade", 10.1874, 1.0]
["2026-09-30T14:03:13.115070+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.115125+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.115415+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.115509+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.116795+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.118157+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.118178+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.118320+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.118791+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.122080+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.128134+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.188243+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.188486+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.188691+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.188760+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.195541+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.195591+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.195831+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.196337+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.196442+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.196907+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.543084+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.543488+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.543540+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.543594+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.548011+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.548451+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.548468+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.568921+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.569369+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.569372+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.569401+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.577102+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.577149+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.577391+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.577724+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.577827+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.578556+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.714898+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.715373+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:03:13.715400+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.768633+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.771979+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.874205+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.874209+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.883195+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.883245+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:13.884183+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:14.108939+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:14.109507+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:14.172593+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:14.172637+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:15.946391+00:00", "trade", 10.1869, 15.0]
["2026-09-30T14:03:16.538211+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:03:16.538345+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:16.538582+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:16.538666+00:00", "trade", 10.18, 63.0]
["2026-09-30T14:03:16.538686+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:16.538743+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:16.538744+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:16.538882+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:16.539218+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:16.539233+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:16.541404+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:16.551356+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:16.551410+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:16.569279+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:17.956186+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:17.956230+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:17.956241+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:17.956248+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:17.956428+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.054782+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.092050+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.092057+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.092598+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.092646+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.264026+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.267161+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.267211+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.267238+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.267789+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.267794+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.267800+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.268231+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.271715+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.279346+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.279361+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.279841+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.289407+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.289648+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.306922+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.307445+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.307928+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.308378+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.346851+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.347342+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.347383+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.347601+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:18.379420+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:03:18.379815+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:18.380284+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:19.232586+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.739513+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.739802+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.740011+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.740357+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.740535+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.741057+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.746183+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.819826+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:19.820319+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:19.820328+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:19.820581+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:19.822355+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:20.385999+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:20.386344+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:20.386456+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:03:20.386515+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:20.519717+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.014285+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.021259+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.294400+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.294432+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:03:21.294435+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.294443+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.294962+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.295125+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.295792+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.296045+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.301827+00:00", "trade", 10.17, 200.0]
["2026-09-30T14:03:21.339597+00:00", "trade", 10.17, 26.0]
["2026-09-30T14:03:21.339598+00:00", "trade", 10.17, 108.0]
["2026-09-30T14:03:21.339600+00:00", "trade", 10.17, 69.0]
["2026-09-30T14:03:21.339619+00:00", "trade", 10.17, 23.0]
["2026-09-30T14:03:21.339620+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:03:21.339621+00:00", "trade", 10.17, 69.0]
["2026-09-30T14:03:21.339629+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:03:21.339630+00:00", "trade", 10.17, 131.0]
["2026-09-30T14:03:21.339631+00:00", "trade", 10.17, 195.0]
["2026-09-30T14:03:21.339632+00:00", "trade", 10.17, 105.0]
["2026-09-30T14:03:21.339659+00:00", "trade", 10.17, 300.0]
["2026-09-30T14:03:21.339774+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:03:21.339983+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:03:21.339984+00:00", "trade", 10.17, 107.0]
["2026-09-30T14:03:21.339984+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.340018+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:03:21.340022+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.340029+00:00", "trade", 10.17, 393.0]
["2026-09-30T14:03:21.340030+00:00", "trade", 10.17, 107.0]
["2026-09-30T14:03:21.340030+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.340039+00:00", "trade", 10.17, 193.0]
["2026-09-30T14:03:21.340084+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.340189+00:00", "trade", 10.1768, 20.0]
["2026-09-30T14:03:21.340219+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.340262+00:00", "trade", 10.17, 23.0]
["2026-09-30T14:03:21.340471+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.342762+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.344306+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.346178+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.346340+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.346657+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.347100+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.347856+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.347863+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.372977+00:00", "trade", 10.17, 800.0]
["2026-09-30T14:03:21.373564+00:00", "trade", 10.17, 34.0]
["2026-09-30T14:03:21.388177+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.388234+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.392007+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.455016+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.600534+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.600913+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.600927+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.601026+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.603868+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.604323+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.741721+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.784604+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.882848+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.883271+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.918981+00:00", "trade", 10.17, 800.0]
["2026-09-30T14:03:21.919563+00:00", "trade", 10.1729, 23.0]
["2026-09-30T14:03:21.919733+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.919881+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:21.945025+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:03:22.083693+00:00", "trade", 10.17, 600.0]
["2026-09-30T14:03:22.083878+00:00", "trade", 10.17, 800.0]
["2026-09-30T14:03:22.083892+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:22.084278+00:00", "trade", 10.17, 30.0]
["2026-09-30T14:03:22.084408+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:22.084443+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:22.097231+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:22.143967+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:22.144486+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:22.282944+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:22.283007+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:23.716076+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:23.716089+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:24.573893+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:24.574407+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:24.576769+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:24.657811+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:24.909927+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:25.963852+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:26.221039+00:00", "trade", 10.1718, 7.0]
["2026-09-30T14:03:26.639022+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:03:26.643107+00:00", "trade", 10.1535, 100.0]
["2026-09-30T14:03:26.854666+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:26.854694+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:26.855239+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:29.132023+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:31.149769+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:31.150338+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:31.150350+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:31.377234+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:32.403119+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:32.443513+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:32.544911+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:32.843996+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:33.322493+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:33.343122+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:33.826797+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:33.827257+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:33.867048+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:34.210019+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:34.210073+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:34.210084+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:34.210504+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:34.210964+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:34.544014+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:34.796885+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:35.215749+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:35.596023+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:03:35.596812+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:37.314603+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:37.985426+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:38.319242+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:39.597146+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:40.041797+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:40.054082+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:40.198383+00:00", "trade", 10.1739, 400.0]
["2026-09-30T14:03:40.198978+00:00", "trade", 10.1712, 27.0]
["2026-09-30T14:03:41.688869+00:00", "trade", 10.1725, 473.0]
["2026-09-30T14:03:41.689851+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:41.689858+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:41.690177+00:00", "trade", 10.1707, 20.0]
["2026-09-30T14:03:41.691115+00:00", "trade", 10.175, 1.0]
["2026-09-30T14:03:41.692836+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:41.694068+00:00", "trade", 10.1715, 1.0]
["2026-09-30T14:03:41.724097+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:03:41.726473+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:03:42.247724+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.301716+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.301787+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.302084+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.302648+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.303101+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.319248+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.320610+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.368994+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.405501+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:03:42.405518+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:03:42.406468+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.433122+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.434117+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.450836+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.489589+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.489599+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.585128+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.585129+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:03:42.585619+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:42.585764+00:00", "trade", 10.1733, 20.0]
["2026-09-30T14:03:42.586067+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:43.531402+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:43.716683+00:00", "trade", 10.175, 32.0]
["2026-09-30T14:03:43.716726+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:43.923341+00:00", "trade", 10.17, 35.0]
["2026-09-30T14:03:44.914375+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:44.914417+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:44.914454+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:44.914456+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:44.915095+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:44.915130+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:44.983582+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:45.317659+00:00", "trade", 10.175, 67.0]
["2026-09-30T14:03:45.997795+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:46.932390+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:03:47.111729+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:47.918561+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:03:49.525685+00:00", "trade", 10.1726, 4.0]
["2026-09-30T14:03:49.526869+00:00", "trade", 10.1726, 3.0]
["2026-09-30T14:03:49.527662+00:00", "trade", 10.1726, 69.0]
["2026-09-30T14:03:49.528686+00:00", "trade", 10.1726, 1.0]
["2026-09-30T14:03:51.921390+00:00", "trade", 10.1719, 14.0]
["2026-09-30T14:03:52.196469+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.196934+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.763763+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.763790+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.764253+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.764263+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.764274+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.779733+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.780275+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.780726+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.780735+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.798034+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.798580+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.801543+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.819510+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.820045+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.820499+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.830324+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.831158+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.831609+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.851236+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.852098+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.852560+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.863671+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.864219+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.864676+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.879382+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.879911+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.880376+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:52.880410+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:55.267546+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:03:55.268513+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:55.969435+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:56.205262+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:58.272867+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:58.288156+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:58.288660+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:58.372890+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:58.373569+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:58.424215+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:59.005275+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:59.165220+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:59.165685+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:03:59.166136+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.563310+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888524+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:02.888524+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888528+00:00", "trade", 10.18, 72.0]
["2026-09-30T14:04:02.888528+00:00", "trade", 10.18, 28.0]
["2026-09-30T14:04:02.888572+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888581+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888583+00:00", "trade", 10.18, 72.0]
["2026-09-30T14:04:02.888585+00:00", "trade", 10.18, 28.0]
["2026-09-30T14:04:02.888603+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888617+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888624+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888631+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888638+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888652+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888653+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:04:02.888658+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888665+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:02.888672+00:00", "trade", 10.18, 200.0]
["2026-09-30T14:04:02.888683+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:04:02.888690+00:00", "trade", 10.18, 90.0]
["2026-09-30T14:04:02.888797+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:02.888869+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.888877+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.888884+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.888917+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.888976+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.888985+00:00", "trade", 10.18, 98.0]
["2026-09-30T14:04:02.889118+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.889200+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.889265+00:00", "trade", 10.1762, 21.0]
["2026-09-30T14:04:02.889290+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.889431+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.889449+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.889530+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.889565+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.889857+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.889897+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.890133+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.890226+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.890584+00:00", "trade", 10.18, 130.0]
["2026-09-30T14:04:02.890743+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.891385+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.892931+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.892945+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.899161+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.914470+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.915068+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.915071+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:04:02.915566+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.916753+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.916762+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.929644+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.929677+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.930162+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.930589+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.939607+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:02.990021+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.391703+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.392198+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.392633+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.392736+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.393329+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.393395+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:06.393639+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.393680+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.393835+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.394156+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.394177+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.394250+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.394296+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.394708+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.394736+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.394759+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:06.395198+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:08.668766+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.669086+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.669179+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.669187+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.669593+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.669600+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.669623+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.669647+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.669655+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.670100+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.670110+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.670579+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.671036+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.671045+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.671329+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.671777+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.672672+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.673061+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.673407+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.673501+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.673512+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.673530+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.674713+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.674767+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.675152+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.675605+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.675611+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.675651+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.675742+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.676096+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.676449+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.676827+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.677275+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.677284+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:08.677348+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.677796+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:08.681157+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.592994+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.593852+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.594283+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.614576+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:10.615034+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:10.615052+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:10.615149+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.615626+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.867861+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.867892+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.868304+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.868386+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:10.979942+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.143217+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.479743+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.487496+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.487688+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.488203+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.488213+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.488691+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.519284+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.519403+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:11.519861+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:11.519868+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:11.519896+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.519919+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.519973+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.520415+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.520435+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.520900+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.520914+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.521390+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.521404+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.521877+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.521892+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.522370+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.522382+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.522856+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.522871+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.523345+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.523358+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.523830+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.523845+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.524325+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.524339+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.524817+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.524859+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.525302+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.525319+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.525789+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.525802+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.526285+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.526300+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.526771+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.526788+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.527262+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.527280+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.527760+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.527774+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.528249+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.528268+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.528738+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.528751+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.529228+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.529253+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.529713+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.529731+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.530207+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.530219+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.530694+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.530709+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.531192+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.531202+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.531671+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.531688+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.532166+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.532183+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.532650+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.532671+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.533144+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.533163+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.533637+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.533647+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.534131+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.534145+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.534619+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.534693+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.535107+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.535156+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.535591+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.535615+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.536082+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.536098+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.536574+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.536592+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.537068+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.537085+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.537552+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.537570+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.538047+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.538060+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.538543+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.538550+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.539038+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.539495+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:11.691391+00:00", "trade", 10.1766, 6.0]
["2026-09-30T14:04:11.692203+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:13.300377+00:00", "trade", 10.1771, 3.0]
["2026-09-30T14:04:13.301355+00:00", "trade", 10.1772, 2.0]
["2026-09-30T14:04:13.993474+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:13.995250+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.127031+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.127368+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.127488+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.127536+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.129236+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.262727+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.329876+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.329914+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.330202+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.330258+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.330270+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.330284+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.330358+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.330377+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.330421+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.330472+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.330694+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.330917+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.330941+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.339814+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.340303+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.385806+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.854270+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.854777+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.855307+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.855346+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.855375+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.855439+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.855605+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.855785+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.855811+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:15.855833+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.855857+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.855888+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.855922+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.855941+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.855944+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.855953+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.856061+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:15.856096+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:16.625951+00:00", "trade", 10.19, 66.0]
["2026-09-30T14:04:16.625969+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:16.625992+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:16.625999+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:16.626006+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:16.626012+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:16.626018+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:16.626025+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:04:16.626049+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:04:16.626056+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:04:16.626245+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:04:16.626426+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.626477+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.626493+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.626551+00:00", "trade", 10.19, 57.0]
["2026-09-30T14:04:16.626589+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.626604+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.626685+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.626769+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.626783+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.626909+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.627522+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.627677+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.628197+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.636997+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.636998+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.637087+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.637558+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.638023+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.638030+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.638816+00:00", "trade", 10.19, 90.0]
["2026-09-30T14:04:16.639265+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.639591+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.639629+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.639755+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.639776+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.639791+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.640856+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.655173+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:16.660348+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.660815+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.667021+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:16.726940+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.095801+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.095820+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.096282+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.401984+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.455030+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.807155+00:00", "trade", 10.191, 100.0]
["2026-09-30T14:04:17.936659+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:17.936834+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:17.936946+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.937301+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.937352+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.937436+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.937448+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.937455+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.937965+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:17.948216+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.406462+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.415509+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.416496+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.416522+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.416985+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.417431+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.722592+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:04:18.722975+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:18.723177+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:18.724080+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:18.751981+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.752123+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:18.752239+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:18.752966+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:18.775829+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.776309+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.776329+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:18.778201+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:19.015760+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:19.015890+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:19.016610+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:19.020341+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:19.020827+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:19.024562+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:19.238131+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:19.238259+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:19.239176+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:19.250486+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:19.250942+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:19.251975+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:20.112085+00:00", "trade", 10.1553, 90.0]
["2026-09-30T14:04:20.362289+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:21.737429+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:21.923367+00:00", "trade", 10.1824, 6.0]
["2026-09-30T14:04:24.522048+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:04:24.522632+00:00", "trade", 10.1859, 20.0]
["2026-09-30T14:04:27.115970+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.202512+00:00", "trade", 10.1994, 281.0]
["2026-09-30T14:04:29.212395+00:00", "trade", 10.2, 500.0]
["2026-09-30T14:04:29.212778+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:29.212922+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:29.213155+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.213279+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.213291+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.213440+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.213610+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.213641+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.213869+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.216595+00:00", "trade", 10.1994, 1219.0]
["2026-09-30T14:04:29.216919+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:29.217196+00:00", "trade", 10.1996, 40.0]
["2026-09-30T14:04:29.218155+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:04:29.221720+00:00", "trade", 10.195, 63.0]
["2026-09-30T14:04:29.222022+00:00", "trade", 10.195, 37.0]
["2026-09-30T14:04:29.233364+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.233815+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.233829+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.233846+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.233881+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:29.974323+00:00", "trade", 10.1579, 90.0]
["2026-09-30T14:04:30.017605+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:30.484079+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:30.494671+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:35.011415+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:35.012091+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:36.020364+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:36.030222+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.064584+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.240580+00:00", "trade", 10.18, 3.0]
["2026-09-30T14:04:37.241075+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:37.241282+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:37.241554+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:37.241569+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:37.241585+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:37.241599+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:37.241660+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.241695+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.241757+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.241803+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.241820+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:04:37.241936+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.242178+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.242873+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.242915+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.242938+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.242941+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.243043+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.243557+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.244121+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.244578+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.754025+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.754539+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:37.754974+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:39.028513+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.028986+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.029027+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.029476+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.031229+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.047513+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.048006+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.048019+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.048462+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.052274+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:39.052349+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:39.052654+00:00", "trade", 10.18, 15.0]
["2026-09-30T14:04:39.052657+00:00", "trade", 10.18, 25.0]
["2026-09-30T14:04:39.052658+00:00", "trade", 10.18, 15.0]
["2026-09-30T14:04:39.052670+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:04:39.052730+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:39.052751+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:39.052889+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:39.053020+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:39.053021+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:39.053126+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:04:39.053163+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.053653+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.053670+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.053794+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.053824+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.053834+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054024+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054051+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054119+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054130+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054185+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054195+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054251+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054265+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054302+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054324+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054366+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054367+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054535+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054542+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054580+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054591+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.054610+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:04:39.054838+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.092707+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.117660+00:00", "trade", 10.1775, 100.0]
["2026-09-30T14:04:39.179999+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.396278+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.550839+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.726685+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.790402+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:39.800369+00:00", "trade", 10.1806, 5.0]
["2026-09-30T14:04:40.339632+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:40.340181+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:40.361777+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:40.744473+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:40.744631+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:40.745084+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:41.062723+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:41.693397+00:00", "trade", 10.1969, 8.0]
["2026-09-30T14:04:41.694194+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:41.788815+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:41.789168+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:41.799215+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.096413+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.098814+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.106354+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.260734+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.292761+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.302704+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.530396+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.578922+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.579103+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.589049+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.605905+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.716361+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.717838+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:42.982029+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:43.128176+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:44.946520+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:44.948656+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:47.161390+00:00", "trade", 10.1805, 15.0]
["2026-09-30T14:04:48.671637+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.757023+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.757059+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.757066+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.757115+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.757159+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.757226+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.757305+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.757379+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.757476+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.757961+00:00", "trade", 10.1774, 21.0]
["2026-09-30T14:04:48.757999+00:00", "trade", 10.18, 120.0]
["2026-09-30T14:04:48.758016+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758023+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758030+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758037+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758050+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758056+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758254+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758261+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758267+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758274+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758292+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:04:48.758394+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758414+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758427+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758434+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:04:48.758451+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:04:48.758468+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:04:48.758475+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:04:48.758481+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:04:48.758488+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:04:48.758563+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:04:48.758564+00:00", "trade", 10.18, 66.0]
["2026-09-30T14:04:48.758565+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.758857+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.758895+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.758986+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759051+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759096+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759171+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759179+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759344+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759353+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759440+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759583+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759607+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.759674+00:00", "trade", 10.185, 90.0]
["2026-09-30T14:04:48.760132+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.760237+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.760448+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.760460+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.762941+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.763679+00:00", "trade", 10.175, 400.0]
["2026-09-30T14:04:48.764918+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.790920+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:04:48.791505+00:00", "trade", 10.1779, 20.0]
["2026-09-30T14:04:48.791700+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:48.792268+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:49.137252+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:49.137759+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:49.137774+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:49.350116+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:50.550652+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:50.550774+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:51.034986+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:51.036236+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:51.036254+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:51.104153+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:51.822353+00:00", "trade", 10.185, 63.0]
["2026-09-30T14:04:51.831430+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:51.925362+00:00", "trade", 10.1885, 17.0]
["2026-09-30T14:04:52.181027+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:52.481243+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:52.768631+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:53.071753+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:54.777196+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:55.045179+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:55.173215+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:55.227798+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:55.244953+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:56.351275+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:56.880074+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:58.900966+00:00", "trade", 10.1871, 265.0]
["2026-09-30T14:04:58.901762+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:04:59.364124+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:05:00.549442+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:05:01.064516+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:05:01.386716+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.386819+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:01.386900+00:00", "trade", 10.19, 66.0]
["2026-09-30T14:05:01.387213+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:01.387863+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:01.389309+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:01.389662+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.389750+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:01.389776+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:01.389987+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.390024+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.390050+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.390803+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.390829+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.392697+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.392713+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.392866+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.393208+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.394779+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.435230+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:01.464472+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.010648+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.016239+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.016687+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.016702+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.016881+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.130025+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.482452+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.490865+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.491337+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.491372+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.491505+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.506250+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.915400+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.915448+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.915507+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:05:02.915515+00:00", "trade", 10.19, 5.0]
["2026-09-30T14:05:02.915515+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:05:02.915999+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.916004+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.916021+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.916043+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.916391+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.916535+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.916556+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.917031+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:05:02.918922+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.918924+00:00", "trade", 10.2, 13.0]
["2026-09-30T14:05:02.918925+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.918927+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:05:02.918931+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.918931+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.918949+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.918997+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919004+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919018+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919024+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919031+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919081+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919088+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919102+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919109+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919112+00:00", "trade", 10.2, 14.0]
["2026-09-30T14:05:02.919120+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919121+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:05:02.919122+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919125+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919129+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:05:02.919129+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919134+00:00", "trade", 10.2, 154.0]
["2026-09-30T14:05:02.919134+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919135+00:00", "trade", 10.2, 300.0]
["2026-09-30T14:05:02.919136+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919138+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919143+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919144+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919147+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919148+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919149+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919151+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919153+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919155+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919156+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919162+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919163+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:05:02.919189+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919193+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:05:02.919300+00:00", "trade", 10.2, 25.0]
["2026-09-30T14:05:02.919304+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:02.919305+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919305+00:00", "trade", 10.2, 140.0]
["2026-09-30T14:05:02.919305+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919307+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919320+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:02.919374+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.919428+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.919534+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919556+00:00", "trade", 10.2, 7.0]
["2026-09-30T14:05:02.919702+00:00", "trade", 10.1941, 21.0]
["2026-09-30T14:05:02.919732+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.919778+00:00", "trade", 10.1991, 21.0]
["2026-09-30T14:05:02.919910+00:00", "trade", 10.2, 20.0]
["2026-09-30T14:05:02.920070+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.920227+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.920670+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.920873+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.921065+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:02.921171+00:00", "trade", 10.2, 68.0]
["2026-09-30T14:05:02.921431+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.921584+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.922116+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.922273+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.922274+00:00", "trade", 10.21, 1483.0]
["2026-09-30T14:05:02.922310+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.922474+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:05:02.922499+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:05:02.922504+00:00", "trade", 10.21, 214.0]
["2026-09-30T14:05:02.922530+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.922536+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.922643+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.922852+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.922893+00:00", "trade", 10.195, 20.0]
["2026-09-30T14:05:02.922923+00:00", "trade", 10.208, 37.0]
["2026-09-30T14:05:02.922951+00:00", "trade", 10.21, 386.0]
["2026-09-30T14:05:02.922967+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:05:02.923029+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.923042+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.923047+00:00", "trade", 10.21, 700.0]
["2026-09-30T14:05:02.923048+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.923054+00:00", "trade", 10.2018, 20.0]
["2026-09-30T14:05:02.923114+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.923151+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.923158+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.923320+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:05:02.923425+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.923627+00:00", "trade", 10.21, 30.0]
["2026-09-30T14:05:02.923886+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.925020+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.925630+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.925656+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.925677+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.926175+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.926185+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.926202+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.926610+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.936657+00:00", "trade", 10.2, 32.0]
["2026-09-30T14:05:02.962525+00:00", "trade", 10.2, 611.0]
["2026-09-30T14:05:02.962572+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.963305+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.963318+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.967604+00:00", "trade", 10.2, 7.0]
["2026-09-30T14:05:02.968031+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.968083+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.968493+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.968530+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.968990+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.969467+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.999492+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.999839+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:02.999896+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.000014+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.000204+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.000214+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.000293+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.000299+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.000350+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.000794+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.001016+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.001463+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.019627+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.020460+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.020911+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.040289+00:00", "trade", 10.2, 76.0]
["2026-09-30T14:05:03.040782+00:00", "trade", 10.2, 13.0]
["2026-09-30T14:05:03.040812+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.040827+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.040962+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.041101+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.041417+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.041672+00:00", "trade", 10.2, 70.0]
["2026-09-30T14:05:03.050041+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.050487+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.050965+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.051012+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.051479+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.051932+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.051970+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.052062+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.072445+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.462294+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.462955+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:03.463012+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:04.202822+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:04.294804+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:04.295214+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:04.295291+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:04.295680+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:04.295786+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:04.364727+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:05:04.526283+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526292+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:05:04.526292+00:00", "trade", 10.21, 1493.0]
["2026-09-30T14:05:04.526299+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526301+00:00", "trade", 10.21, 2924.0]
["2026-09-30T14:05:04.526302+00:00", "trade", 10.21, 66.0]
["2026-09-30T14:05:04.526307+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526314+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526321+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526327+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526333+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526340+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526347+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526361+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526368+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526383+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526385+00:00", "trade", 10.21, 20.0]
["2026-09-30T14:05:04.526386+00:00", "trade", 10.21, 98.0]
["2026-09-30T14:05:04.526390+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526405+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526486+00:00", "trade", 10.21, 59.0]
["2026-09-30T14:05:04.526645+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:05:04.526654+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:05:04.526662+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:05:04.526670+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:05:04.526677+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:05:04.526683+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:05:04.526691+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:05:04.526698+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:05:04.526699+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.526769+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.526783+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.526855+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.526874+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.526883+00:00", "trade", 10.2005, 20.0]
["2026-09-30T14:05:04.526947+00:00", "trade", 10.21, 30.0]
["2026-09-30T14:05:04.526986+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527016+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527041+00:00", "trade", 10.2086, 21.0]
["2026-09-30T14:05:04.527042+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527065+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527070+00:00", "trade", 10.2086, 28.0]
["2026-09-30T14:05:04.527133+00:00", "trade", 10.21, 58.0]
["2026-09-30T14:05:04.527133+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527137+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527172+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527200+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527228+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527258+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527316+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527400+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.527927+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.528080+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.528501+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.528593+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.529089+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.530011+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.531336+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.542501+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.542976+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.563240+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.563301+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.564341+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.567165+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.627208+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.627438+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.635958+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.668424+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:04.793202+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.437554+00:00", "trade", 10.215, 63.0]
["2026-09-30T14:05:05.635217+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638261+00:00", "trade", 10.215, 37.0]
["2026-09-30T14:05:05.638262+00:00", "trade", 10.22, 27.0]
["2026-09-30T14:05:05.638273+00:00", "trade", 10.22, 37.0]
["2026-09-30T14:05:05.638290+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:05:05.638298+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:05:05.638302+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638309+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638316+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638322+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638329+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638367+00:00", "trade", 10.22, 20.0]
["2026-09-30T14:05:05.638506+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638554+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638562+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638573+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:05:05.638619+00:00", "quote", 10.22, 10.22]
["2026-09-30T14:05:05.638660+00:00", "trade", 10.22, 16.0]
["2026-09-30T14:05:05.638668+00:00", "trade", 10.22, 200.0]
["2026-09-30T14:05:05.638670+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638696+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638703+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638717+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638739+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638783+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638794+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638827+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638860+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638870+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638901+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.638959+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.639033+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639121+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639122+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639173+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639330+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639336+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639346+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639367+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639440+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.639540+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.639550+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:05.639757+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639896+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639914+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.639949+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.640263+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.640379+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.640843+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:05.642096+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.129175+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.129235+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.129291+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.129738+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.131580+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.137983+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.138183+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.138477+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.139215+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.276666+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.276697+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.277843+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.277905+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.278424+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.278790+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.281177+00:00", "trade", 10.23, 12.0]
["2026-09-30T14:05:06.392739+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.451871+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.756003+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.812076+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.819483+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.820883+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.821346+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.880842+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.881519+00:00", "trade", 10.238, 200.0]
["2026-09-30T14:05:06.882108+00:00", "trade", 10.2207, 21.0]
["2026-09-30T14:05:06.882192+00:00", "trade", 10.2247, 22.0]
["2026-09-30T14:05:06.882292+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.882468+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.882825+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.883423+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.883447+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.883492+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.883899+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:06.978974+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:07.606111+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:07.606769+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:07.607013+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:07.607089+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:07.607217+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:07.607224+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:07.607250+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:07.607702+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:07.661593+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:07.816186+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:07.816550+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:07.816634+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:07.816643+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:07.816668+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:07.817132+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.408620+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:08.408673+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:05:08.409815+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:08.409871+00:00", "trade", 10.23, 248.0]
["2026-09-30T14:05:08.410455+00:00", "trade", 10.23, 22.0]
["2026-09-30T14:05:08.410858+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.410931+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.473570+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.559003+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.761574+00:00", "trade", 10.1647, 100.0]
["2026-09-30T14:05:08.860895+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.861358+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.861827+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:08.862174+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:08.862307+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:08.862403+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.862870+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.961503+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:08.961966+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.170564+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.171525+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.172038+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.172475+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.172564+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.172611+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.173493+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.173514+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.173570+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.173979+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.182527+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:09.655361+00:00", "trade", 10.1932, 3.0]
["2026-09-30T14:05:11.347478+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.347766+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.347787+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.347918+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:11.347951+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.347961+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.347968+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.347975+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.348061+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.348181+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.348248+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.348420+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.348502+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.348696+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.349133+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.349612+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.349710+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.349717+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.349875+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.350389+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.350459+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.350843+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.350981+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.351316+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.351781+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.351930+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.351940+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.352088+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.352095+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.352625+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.352695+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.353084+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.353547+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.353618+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.354074+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.354468+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.354925+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.355274+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.357411+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.357509+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.392818+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.393021+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.393310+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.393348+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.393356+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.393485+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.393677+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.393842+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.395012+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.395166+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.396308+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.396480+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.397560+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.397722+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.398351+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.398438+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.398804+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.398845+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.398906+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.399295+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.399309+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.399333+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.399399+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.399781+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.399836+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.399852+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.399859+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.400325+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.400344+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.400363+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.400864+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.400885+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.401387+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.401394+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.401910+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.401920+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.402721+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.402746+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.403182+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.403534+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.403568+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.404052+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.404062+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.404068+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.404076+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.404232+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.404578+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.404611+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.404636+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.404652+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.404674+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.404681+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.404715+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.405226+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.405397+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.405725+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.405863+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.406213+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.406331+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.406735+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.406815+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.407220+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.407279+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.407718+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.407752+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.408175+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.408197+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.408215+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.408647+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.408655+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.408690+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.408700+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.409175+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.409189+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.409663+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.409677+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.410152+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.410194+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.410638+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.410659+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.411129+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.411140+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.411621+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.411634+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.412134+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.412142+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.412633+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.412643+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.413115+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.413131+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.413607+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.413621+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.414095+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.414114+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.414576+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.414600+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.415100+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.415553+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.415625+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.416022+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.416109+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.416250+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.416516+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.416531+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.416561+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.416601+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.416624+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.416641+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.416664+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.416966+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:11.417004+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.417483+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:11.417756+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:12.014702+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:12.014797+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:12.188278+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:12.222465+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:12.222921+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:12.222994+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:12.223387+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:12.224339+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.019797+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.019893+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.020388+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.022121+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.022222+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.023264+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.023396+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.024184+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.024209+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.024667+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.024696+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.025139+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.025163+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.025623+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.025649+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.029651+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.076170+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.095874+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.096241+00:00", "trade", 10.1739, 63.0]
["2026-09-30T14:05:13.096323+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.096456+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.096809+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.097301+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.097312+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.097593+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.097756+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.097763+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.418136+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.418583+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.418635+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.419068+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.419079+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.419111+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.420835+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.421100+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.428527+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.446655+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.621265+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.625123+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.625149+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.625852+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:13.639340+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.019709+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.019742+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.020156+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.020647+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.020673+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.020989+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.021211+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.021341+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.021756+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.033924+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.124297+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.124328+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.124470+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.124991+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.134423+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.167593+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.260348+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.260376+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.260520+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.260900+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.270473+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.321540+00:00", "trade", 10.23, 15.0]
["2026-09-30T14:05:14.371190+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.371244+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.371251+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.371383+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.371873+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.371882+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.371893+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.371904+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.372249+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.372404+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.372410+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.372764+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.372775+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.383212+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.530769+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.531387+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:14.822144+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:15.073987+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:15.074137+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:15.074455+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:15.084395+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:15.146306+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:05:15.146307+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:05:15.146308+00:00", "trade", 10.24, 99.0]
["2026-09-30T14:05:15.146322+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:05:15.146339+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:15.146346+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146349+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146366+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146380+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146387+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146394+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146400+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146568+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146606+00:00", "trade", 10.24, 67.0]
["2026-09-30T14:05:15.146638+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146645+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:15.146655+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:05:15.146700+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:15.146777+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:15.146784+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:15.146938+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:15.147021+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:15.147064+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:15.147112+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:15.147192+00:00", "trade", 10.2318, 20.0]
["2026-09-30T14:05:15.147222+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147319+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147405+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147429+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147459+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147484+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147496+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147504+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147525+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147536+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147549+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147573+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147582+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147613+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147708+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147871+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.147883+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:15.147892+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:15.148151+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.148181+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.148378+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:15.148399+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.149152+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.149324+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.149354+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.149447+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.149563+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.149912+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.149975+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.150297+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.150321+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.150529+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.150884+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.150913+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151003+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151249+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151274+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151333+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151371+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151398+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151731+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151755+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151819+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.151989+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.152107+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.152570+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.158638+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.159176+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.162421+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.162874+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.168529+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.168554+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.168939+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.169263+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.178909+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.179331+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:15.179390+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.179433+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.179760+00:00", "trade", 10.25, 90.0]
["2026-09-30T14:05:15.179824+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:15.179827+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:05:15.179832+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.179918+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.180221+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.180241+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.180362+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.180412+00:00", "trade", 10.2449, 20.0]
["2026-09-30T14:05:15.180412+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.180419+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.180545+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.180794+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:15.180876+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.181303+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:15.181317+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:15.181363+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:15.181371+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:15.181392+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.181418+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.181883+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.181901+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.182330+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.182339+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.182366+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.182385+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.182784+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.182806+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.182824+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.183293+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.183308+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.183742+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.183775+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.183789+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.184218+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.184233+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.184323+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.184504+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.184708+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.184720+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.184808+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.184973+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185194+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185235+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185296+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185435+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185627+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185678+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185696+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185780+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.185898+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.186164+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.186184+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.186271+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.186360+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.186649+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.186660+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.186755+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.186821+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.187136+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.187159+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.187235+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.187284+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.187619+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.187638+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.187721+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.187745+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.188109+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.188120+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.188200+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.188221+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.188597+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.188613+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.188686+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.188703+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.189082+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.189097+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.189173+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.189189+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.189569+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.189585+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.189657+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.189673+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.190062+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.190076+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.190143+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.190157+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.190550+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.190565+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.190629+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.190645+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.212185+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.212670+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.212688+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.213127+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.213136+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.214971+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.480839+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.716653+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:15.716753+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.717688+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.717694+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:15.987010+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.001320+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.114690+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.124633+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.409694+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:16.409792+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.409814+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.409847+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.410188+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.410324+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.410773+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.460756+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:16.460844+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.461242+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.461317+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.461798+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.461806+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.714108+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.714616+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.715000+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.715511+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.715532+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.715887+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.716623+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.724050+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:16.927165+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:05:17.019736+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:17.019832+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.020076+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.020276+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.020324+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.020340+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.020545+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.020693+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.020991+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.021146+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.104179+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.105010+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.114123+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.136947+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.137714+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.146900+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.525964+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.540078+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.581225+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.640845+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.676564+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:17.796745+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:17.797232+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:17.797330+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.045878+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.046044+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.046563+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.046645+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.046834+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.047305+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.047449+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.047963+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.048064+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.048408+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.048539+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.048891+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.048950+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.049491+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.051694+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.071988+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.072080+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.072177+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.072651+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.072740+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.073025+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.073035+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.096699+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.096793+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.097146+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.097597+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.097625+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.097722+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.097731+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.361403+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.365706+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.365713+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.369546+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.369637+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.370566+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.371025+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.386131+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.386219+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.386525+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.386611+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.387030+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.387050+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.387149+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.387190+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.387539+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.387610+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.387636+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.387878+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.388108+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.388146+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.388162+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.388439+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.388662+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.389022+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.389096+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.389181+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.389227+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.389389+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.389562+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.389730+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.390183+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.390627+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.391082+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.391522+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.391986+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.392026+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.392270+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.392867+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.393267+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.393365+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.393609+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.393640+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.393675+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.394618+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.394686+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.394773+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.394806+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.395064+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.405311+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.405772+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.405814+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:18.406056+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.408509+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.408593+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.409160+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.409890+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.410565+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.411084+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.411202+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.411455+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:18.414928+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.415003+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.415326+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.415374+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.415426+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.415433+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.415440+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.415447+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.415864+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.415897+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.416125+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.416950+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:18.506462+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.506952+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:18.506976+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.242171+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.242574+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.242644+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.243026+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.243113+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.243196+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.243626+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.243675+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.244068+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.244102+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.244375+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.247503+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.247942+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.247959+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.248427+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.248448+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.248868+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.248887+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.275031+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.275120+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.276059+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.276513+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.293574+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.293661+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.294595+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.310318+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.310401+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.311349+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.321327+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.321406+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.322350+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.406209+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.406295+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.407225+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.417636+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.417717+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.418250+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.418653+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.418696+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.418725+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.418998+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.433922+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.433999+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.434933+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.492633+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.492714+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.493249+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.493637+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.493696+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.493719+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:19.494004+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.503961+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.504040+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.504971+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:19.518411+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.518865+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.518873+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.518895+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:19.991613+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.139726+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.139957+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.140132+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.140149+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.140231+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.140473+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.140952+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.140988+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.141092+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.141124+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.141265+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.141276+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.142154+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.142614+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.191506+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.191908+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.192601+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.194004+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.194016+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.244648+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.245122+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.245456+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.245587+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.245629+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.245659+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.246351+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.246358+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.246386+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.246404+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.246518+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.246701+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.246809+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.246817+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.247008+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.247034+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.247123+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.247183+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.247219+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.247242+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.247355+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.255077+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.255546+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.273341+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.273769+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.274229+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.274241+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.274528+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.274608+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.357271+00:00", "trade", 10.2427, 25.0]
["2026-09-30T14:05:20.358015+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.358070+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.358091+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.358549+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.358570+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.358834+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.359538+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.378034+00:00", "trade", 10.2427, 1.0]
["2026-09-30T14:05:20.929129+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.929297+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.929694+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.929751+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.929775+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.929800+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.929876+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.929888+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.929940+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.930005+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.930070+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.930226+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.930341+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.930369+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.930386+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.930421+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.930526+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.930548+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.930572+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.930883+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.930910+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.931337+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.931391+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.931412+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.931489+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.931877+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.931898+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.932034+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.932197+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.932234+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.932250+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.932314+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.932329+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.932336+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.932417+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.932438+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.932586+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.932686+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.932712+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.932811+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.932870+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.933214+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.933236+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.933259+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.933697+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.933715+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.934194+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.934208+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.934557+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.934636+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.934687+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.934706+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.934764+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.935079+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.935187+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.935204+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.935230+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.935530+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.935541+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.935649+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.935664+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.936124+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.936144+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.936201+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.936640+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.936646+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.936790+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.936993+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.937069+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.937139+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.937158+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.937308+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.937324+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.937436+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.937449+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.937472+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.937592+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.937961+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.937991+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.938040+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.938436+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.938452+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.938791+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.938825+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.938878+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.938924+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.938950+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.939343+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.939423+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.939440+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.939497+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.939793+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.939809+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.939887+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.939903+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.940364+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.940386+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.940442+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.940875+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.940889+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.941198+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.941327+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.941357+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.941384+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.941749+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.941801+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.941810+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.941853+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.941882+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.942175+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.942194+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.942218+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.942262+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.942291+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.942306+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.942741+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.942760+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.942770+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.942993+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.943229+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.943249+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.943715+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.943738+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.943794+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.943989+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.944208+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.944245+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.944262+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.944283+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.944363+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.944371+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.944439+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:20.944488+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.944836+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.944941+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.944979+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.945024+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.945471+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.945484+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:20.945551+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:21.000746+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:21.135076+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:21.137621+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:21.176924+00:00", "trade", 10.2455, 1.0]
["2026-09-30T14:05:21.909049+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.250197+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.250698+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.251135+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.251361+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.290364+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:22.290821+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:22.290839+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:22.290846+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:22.290856+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:22.290904+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.291366+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.291382+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.291655+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:22.291842+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.069259+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:23.069598+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:23.069706+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:23.069713+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:23.069744+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.069964+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:23.070209+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.070258+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.070290+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.070430+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:23.070495+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.070765+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.070779+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.071222+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.071257+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.071275+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.071714+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.340780+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:23.519528+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:05:23.519529+00:00", "trade", 10.24, 65.0]
["2026-09-30T14:05:23.519548+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:23.519555+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:23.519569+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:23.519589+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:23.519603+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:23.519610+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:23.519935+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:23.519973+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:23.519982+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:23.519994+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.520080+00:00", "trade", 10.24, 40.0]
["2026-09-30T14:05:23.520316+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.520417+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.520561+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.520627+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.520744+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.520799+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.520828+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.521463+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.521881+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.522133+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:23.522391+00:00", "trade", 10.235, 4.0]
["2026-09-30T14:05:23.569705+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.570166+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.570223+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:23.570281+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:23.570286+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:23.570291+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:23.570316+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:23.570359+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:05:23.570360+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:23.570419+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.570559+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:23.570591+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:23.570598+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:23.570599+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:23.570679+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:23.570688+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.570707+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.570748+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.570880+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:05:23.570944+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.570955+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.570964+00:00", "trade", 10.2394, 20.0]
["2026-09-30T14:05:23.571003+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.571016+00:00", "trade", 10.232, 21.0]
["2026-09-30T14:05:23.571126+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.571723+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.571758+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.573712+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.640491+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.640969+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.651591+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.683219+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.683289+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:23.683743+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:23.683774+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.725456+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.736130+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:23.758807+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:23.759262+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:23.759552+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:24.192220+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:24.543504+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:24.544005+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:24.544459+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.114163+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.114614+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.114620+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.114671+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.115199+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.115221+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.115679+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.115728+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.116168+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.116179+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.116223+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.129120+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.129577+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.129591+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.129603+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.129868+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.130345+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.130371+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.130830+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.130847+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.131318+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.131332+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.131810+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.131824+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.132308+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.132315+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.132799+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.132815+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.133289+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.133307+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.133774+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.133795+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.134269+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.134284+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.134753+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.134767+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.135246+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.135258+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.135671+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.519095+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.519771+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.519921+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.520244+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.520384+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:25.520412+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.598757+00:00", "trade", 10.1855, 90.0]
["2026-09-30T14:05:25.673810+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.681576+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:25.999266+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:26.000245+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:26.001236+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:26.002421+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:26.007092+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:26.029536+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:26.130988+00:00", "trade", 10.236, 100.0]
["2026-09-30T14:05:26.131428+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:26.131664+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:26.131761+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.131878+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.132216+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.132253+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.132263+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.132292+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.132299+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.132699+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.133171+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.133649+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.133944+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.133964+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.134132+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.134405+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.134616+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.134882+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.135101+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.135342+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.135587+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.135805+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.136076+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.136269+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.136560+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.136731+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.137040+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.137194+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.137524+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.137655+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.138009+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.138118+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.138492+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.138581+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.138647+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.138799+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.138962+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.138985+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.139001+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.139012+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.139025+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.139099+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.139456+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.139801+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.139933+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140229+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140384+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140413+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140634+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140692+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140703+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140763+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140785+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140906+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.140961+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.141241+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.141296+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.141337+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.141371+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.141381+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.141404+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.141421+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.141431+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.141684+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.141839+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.141849+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.142317+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.142331+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.142796+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.142811+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.143247+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.143298+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.143308+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.143778+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.143805+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.143882+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.143907+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.144113+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.144243+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.144266+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.144334+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.144350+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.144360+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.144368+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.144575+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.144584+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.144694+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.145065+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.145084+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.145144+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.145515+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.145547+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.145563+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.145973+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.145990+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.146033+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.146048+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.146174+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.146448+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.146490+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.146515+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.146537+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.146553+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.146562+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.146615+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.146917+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.146947+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.147065+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.147411+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.147429+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.147523+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.147723+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.147898+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.147912+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.148180+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.148334+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.148385+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.148428+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.148790+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.148836+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.148875+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.148892+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.149083+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.149296+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.149313+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.149358+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.149378+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.149398+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.149410+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.149526+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.149703+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.149775+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.150182+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.150194+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.150608+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.150637+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.150688+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.150889+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.150958+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151069+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151134+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151157+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151161+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151202+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151641+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151664+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151666+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.151840+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.151956+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.151966+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.152082+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.152118+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.152186+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.152202+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.152212+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.152280+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.152422+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.152541+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.152571+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.152898+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.152931+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.153028+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.153340+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.153386+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.153410+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.153798+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.153838+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.153901+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.154262+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.154297+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.154325+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.154349+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.154407+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.154430+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.154635+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.154770+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.154811+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.155141+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.155219+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.155675+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.160867+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.205174+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.205733+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.205805+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.206251+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.206341+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.206756+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.206848+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.207128+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.207207+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.207359+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.208157+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.210337+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.210402+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.210915+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.210938+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.211303+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.211464+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.211673+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.211744+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.211958+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.215708+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.216162+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.233957+00:00", "trade", 10.235, 1.0]
["2026-09-30T14:05:26.280470+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.281022+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.281113+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.281537+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.281630+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.281894+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.281988+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.282170+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.282289+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.282623+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.282740+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.282831+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.283264+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.283357+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.283574+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.283708+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.283880+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.284051+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.290435+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.290889+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.290983+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.291053+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.291543+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.291567+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.291984+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.292074+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.292430+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.292547+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.292988+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.293055+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.293484+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.293555+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.294156+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.294358+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.294813+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.294851+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.294920+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.294988+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.300962+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.301050+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.301417+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.301746+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.301861+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.301923+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.302169+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.344263+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.344737+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.345004+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.345053+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.345195+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.345296+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.345320+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.345819+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.345851+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.346730+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.347282+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.347735+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.348044+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.348108+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.348383+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.348646+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.349551+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.350072+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.352462+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.353226+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.353592+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.354055+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.354345+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.356369+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.364246+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.444294+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.734724+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:05:26.735878+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.736343+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.736656+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.739754+00:00", "trade", 10.235, 63.0]
["2026-09-30T14:05:26.740323+00:00", "trade", 10.235, 37.0]
["2026-09-30T14:05:26.802933+00:00", "trade", 10.24, 59.0]
["2026-09-30T14:05:26.802959+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.802965+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.802972+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.802979+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:26.803192+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:05:26.803203+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:26.803271+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:26.803279+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:26.803286+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:26.803292+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:26.803300+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:26.803351+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:26.803410+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803510+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803520+00:00", "trade", 10.2327, 20.0]
["2026-09-30T14:05:26.803671+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803679+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803722+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803782+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803787+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803852+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803860+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803897+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803904+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803907+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.803961+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.804079+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.804128+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.804293+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.804308+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.804331+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:05:26.804474+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:26.804905+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.804913+00:00", "trade", 10.2364, 21.0]
["2026-09-30T14:05:26.805165+00:00", "trade", 10.26, 16.0]
["2026-09-30T14:05:26.805166+00:00", "trade", 10.26, 14.0]
["2026-09-30T14:05:26.805188+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.805195+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.805218+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.805378+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:26.805399+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:05:26.805467+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.805509+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.805706+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:26.805719+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:26.805779+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.805893+00:00", "trade", 10.255, 200.0]
["2026-09-30T14:05:26.805926+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.805970+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.805987+00:00", "trade", 10.2532, 22.0]
["2026-09-30T14:05:26.806486+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.806498+00:00", "trade", 10.2359, 20.0]
["2026-09-30T14:05:26.806561+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.806566+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.806835+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.806859+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.806902+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.806911+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.807006+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.807407+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.807459+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.807872+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:26.808190+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.811237+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.811398+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.812220+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.812249+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.843288+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:26.843335+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.843964+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:26.846071+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:05:26.846654+00:00", "trade", 10.2538, 23.0]
["2026-09-30T14:05:26.846709+00:00", "trade", 10.2514, 21.0]
["2026-09-30T14:05:27.000985+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:27.001385+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:27.001856+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:27.001879+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:27.001895+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:27.001933+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:27.002142+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:27.002617+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:27.002628+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:27.002890+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:27.003107+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.182878+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.183331+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.186618+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.187080+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.188040+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.188407+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.188782+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.188852+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.188866+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.188889+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.189342+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.189406+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.189426+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.189733+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.189815+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.189847+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.189890+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.189909+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.190304+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.190320+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.190384+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.190397+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.190796+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.190818+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.190882+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.190901+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191278+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191298+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191333+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191369+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191382+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191771+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191787+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191855+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.191868+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192255+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192274+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192344+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192362+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192747+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192761+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192836+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192859+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192884+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.192926+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193239+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193259+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193311+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193362+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193390+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193695+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193723+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193744+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193847+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.193866+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194148+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194176+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194205+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194222+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194334+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194351+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194632+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194655+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194696+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194714+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194818+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.194832+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195111+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195153+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195179+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195194+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195303+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195325+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195601+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195632+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195667+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195682+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195782+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.195799+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196117+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196156+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196173+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196232+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196264+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196281+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196586+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.196652+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.196673+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196690+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.196711+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.196767+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.196789+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.196805+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.196826+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.196946+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.197029+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.197041+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.197093+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.197137+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.197144+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.197576+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.197627+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.198060+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.198090+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.198518+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.198532+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.198548+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.198562+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.198971+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.198999+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199018+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199431+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199451+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199496+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199538+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199909+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199945+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199973+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199983+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.199993+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.200017+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.200425+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.200441+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.200447+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.200485+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.200898+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.200922+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.200947+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.201272+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.201321+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.201395+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.201413+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.228359+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.229199+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.229470+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.229648+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:28.229752+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.230220+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.305110+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.652358+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.652591+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:28.653543+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:29.001463+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:29.253377+00:00", "trade", 10.25, 150.0]
["2026-09-30T14:05:30.318901+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:30.584548+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:30.584594+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:30.584664+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:30.584762+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.585028+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.585246+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.585263+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.585691+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.585717+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.587384+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.587404+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.775951+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.990803+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.991318+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:30.991755+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:31.000730+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:31.974836+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:31.974842+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:31.974850+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:31.975312+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:31.975318+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:31.975761+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:31.975772+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:32.022720+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:32.023697+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:32.218510+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:32.575336+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:32.575835+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.012831+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:05:33.013297+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:05:33.013311+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:05:33.013356+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.013382+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.013884+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.013898+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.013939+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.014056+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.022762+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.084360+00:00", "trade", 10.2058, 3.0]
["2026-09-30T14:05:33.317459+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.317603+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.317886+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.519368+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.558522+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.558738+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.558843+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.559302+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:33.568680+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:05:34.298638+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.298696+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.298879+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.299327+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.299369+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.299691+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.299716+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.299880+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.299957+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.300028+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.300063+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.300087+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.300261+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.300269+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.300339+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:05:34.300423+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.300586+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.300650+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.300762+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.301067+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.301116+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.301553+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.301594+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.302044+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.302058+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.302528+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.302541+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.303018+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.303032+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.303500+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.303516+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.304011+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.304467+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.304504+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.304930+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.304995+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.305400+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.305482+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.305864+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.305940+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.305977+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.306343+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.306416+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.306432+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.306464+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.306808+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.306894+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.306956+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.307194+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.307439+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.307659+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.307932+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.308139+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.308419+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.308624+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.308904+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.309083+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.309392+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.309408+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.309882+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.309898+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.310373+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.310390+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.310862+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.310878+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.311355+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.311369+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.311862+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.312335+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.312363+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.312675+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.312691+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.312839+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.313139+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.313160+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.313328+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.313606+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.313809+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.314070+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.314298+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.314532+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.314790+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.314996+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.315275+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.315465+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.315765+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.315933+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.316254+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.316427+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.316741+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.316898+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.317240+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.317367+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.317686+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.317721+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.317829+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.318157+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.318175+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.318203+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.318220+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.318636+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.318698+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.318713+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.319191+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.319202+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.329551+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.523406+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.523866+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.523921+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.525223+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.528401+00:00", "trade", 10.2371, 16.0]
["2026-09-30T14:05:34.555513+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:34.835218+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:34.835260+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:34.835272+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835325+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835330+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:34.835365+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835406+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835445+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835473+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:34.835493+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835516+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835535+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835578+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835669+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835671+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835699+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835723+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:05:34.835766+00:00", "trade", 10.24, 102.0]
["2026-09-30T14:05:34.835813+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:05:34.835814+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835816+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835820+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.835893+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:34.835927+00:00", "trade", 10.24, 98.0]
["2026-09-30T14:05:34.835937+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:05:34.835984+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836069+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.836076+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836121+00:00", "trade", 10.2423, 20.0]
["2026-09-30T14:05:34.836133+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.836139+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:05:34.836172+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836215+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:05:34.836259+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836265+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836346+00:00", "trade", 10.2415, 20.0]
["2026-09-30T14:05:34.836395+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836469+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836516+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:05:34.836738+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836762+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836820+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836834+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.836958+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837031+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837038+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837104+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837157+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837235+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837450+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837592+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837678+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837937+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.837964+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:05:34.838006+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.838386+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.858930+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.876195+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.876694+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.876765+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.876772+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.877142+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.877152+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.877198+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.877206+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.886163+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:34.886610+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:35.001045+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:35.068774+00:00", "trade", 10.24, 116.0]
["2026-09-30T14:05:35.068872+00:00", "trade", 10.24, 400.0]
["2026-09-30T14:05:35.068891+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.068900+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.068907+00:00", "trade", 10.24, 17.0]
["2026-09-30T14:05:35.068949+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.068950+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:35.068959+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.068964+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.068971+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:05:35.068982+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:05:35.069014+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.069034+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:05:35.069065+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.069124+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069126+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069130+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069131+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.069132+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069132+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069139+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:05:35.069141+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069142+00:00", "trade", 10.23, 15.0]
["2026-09-30T14:05:35.069143+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069146+00:00", "trade", 10.23, 68.0]
["2026-09-30T14:05:35.069147+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.069161+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:35.069167+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:35.069167+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:35.069175+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:35.069175+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:35.069183+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:35.069190+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:35.069204+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:35.069211+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:35.069245+00:00", "trade", 10.23, 32.0]
["2026-09-30T14:05:35.069265+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069273+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069277+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:35.069280+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069361+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069415+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069437+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069462+00:00", "trade", 10.24, 21.0]
["2026-09-30T14:05:35.069477+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069504+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:05:35.069506+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:05:35.069524+00:00", "trade", 10.24, 22.0]
["2026-09-30T14:05:35.069530+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069545+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:05:35.069615+00:00", "trade", 10.2302, 23.0]
["2026-09-30T14:05:35.069674+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069682+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:35.069691+00:00", "trade", 10.2302, 20.0]
["2026-09-30T14:05:35.069739+00:00", "trade", 10.23, 22.0]
["2026-09-30T14:05:35.069766+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.069816+00:00", "trade", 10.23, 20.0]
["2026-09-30T14:05:35.069945+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.070008+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.070040+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.070073+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.070128+00:00", "trade", 10.23, 20.0]
["2026-09-30T14:05:35.070373+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:35.070431+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:05:35.070491+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:35.071068+00:00", "trade", 10.2357, 20.0]
["2026-09-30T14:05:35.074189+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.074460+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.074490+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.074773+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.074932+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:35.074988+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:35.075008+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:35.075015+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.075306+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.075382+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.075711+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.075718+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.081209+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.087148+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.093963+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.094467+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.095373+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.103923+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.741209+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.755400+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:35.755860+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:35.755946+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.756462+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.756474+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.756955+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.756976+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.757450+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.757508+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.757946+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.757972+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.758427+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.758447+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.758910+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.758926+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.759438+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.759446+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.759923+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.759938+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.760435+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.760890+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.760924+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.761193+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.761404+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.761486+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.761879+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.761974+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.762365+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.762437+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.762848+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.762901+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.763321+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.763335+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.763809+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.763825+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.764296+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.764313+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.764783+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.764797+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.765274+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.765292+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.765765+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.765778+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.766282+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.766731+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.766775+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.767194+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.767260+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.767659+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.767741+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.768126+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.768230+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.768607+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.768711+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.769068+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.769187+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.769200+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.769548+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.769559+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.769663+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.769684+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.770150+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.770194+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.770614+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.770634+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.770642+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.770656+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.771136+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.771151+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.771600+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.771625+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.771634+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.771650+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.772123+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.772138+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.772614+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.772630+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.773109+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.773119+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.773603+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.773618+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.774095+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:35.774109+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:37.000888+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:37.137306+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:37.138507+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:37.138988+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:37.745268+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:38.437578+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:38.713166+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.239112+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:39.239112+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.240073+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.867621+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:39.867682+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.867684+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:05:39.867716+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.867722+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.867736+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.867742+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.867757+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:39.868073+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:39.868109+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:39.868117+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:39.868271+00:00", "trade", 10.23, 23.0]
["2026-09-30T14:05:39.868328+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:39.868394+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868416+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868434+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868475+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868540+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868594+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868809+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868894+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868907+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868929+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868955+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.868964+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.869200+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.869342+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.905638+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.906034+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.906538+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.909222+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:39.968540+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:41.135704+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:41.146108+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:41.690361+00:00", "trade", 10.2116, 3.0]
["2026-09-30T14:05:42.315732+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:42.433116+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:42.443065+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:42.458374+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:42.716284+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:42.726222+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:43.476966+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:43.486732+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:43.997279+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:44.007220+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:44.016021+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:44.026009+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:44.683330+00:00", "trade", 10.2297, 17.0]
["2026-09-30T14:05:44.683928+00:00", "trade", 10.23, 20.0]
["2026-09-30T14:05:44.700646+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:44.710615+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:44.730895+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:44.755491+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:44.814588+00:00", "trade", 10.2299, 100.0]
["2026-09-30T14:05:45.280810+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:45.282681+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:45.636199+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:45.758387+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:47.157436+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:47.195004+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:47.203295+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:47.326841+00:00", "trade", 10.228, 400.0]
["2026-09-30T14:05:47.347246+00:00", "trade", 10.2277, 100.0]
["2026-09-30T14:05:47.995424+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:48.331634+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:48.331645+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:48.331659+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:48.331674+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:05:48.331674+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:48.331741+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.331774+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.332016+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:48.332107+00:00", "trade", 10.23, 27.0]
["2026-09-30T14:05:48.332269+00:00", "trade", 10.2287, 25.0]
["2026-09-30T14:05:48.332594+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.332883+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.333198+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.333363+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.333391+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.335122+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.342765+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.344249+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.363917+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.365535+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.522564+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.526901+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:05:48.673195+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:48.673439+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:48.673457+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:48.673644+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:48.673701+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:48.673709+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:48.680223+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:48.690179+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.338282+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:49.338756+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:49.338770+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:49.338807+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:49.339040+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.339497+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.339525+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.339789+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.339977+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.618243+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.619051+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.619544+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.621296+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957002+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957085+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957112+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957400+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957444+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:49.957446+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:49.957467+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:49.957496+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957516+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957826+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957848+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957904+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957970+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.957997+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.958011+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.958355+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.958445+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.958838+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.958934+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.959301+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.959393+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.959417+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.959554+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.959740+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.959868+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.960201+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.960350+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.960458+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.960837+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.960924+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.961325+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.961384+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.961817+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.961849+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.962334+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.962342+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.962827+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.962846+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.963322+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.963338+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.963812+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.963826+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.964314+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.964345+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.964799+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.964809+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.964849+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.965253+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.965261+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.965346+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.965357+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.965717+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.965840+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.965850+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.966328+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.966343+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.966812+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.966827+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.967308+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.967322+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.967797+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.967807+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.968287+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.968302+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.968777+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.968795+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.969298+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.969750+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.969794+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.970214+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.970279+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.970698+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.970767+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.971150+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.971179+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.971247+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.971612+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.971638+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.971696+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.971721+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.971739+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.972161+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.972226+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.972245+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.972707+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.972722+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.973200+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.973216+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.973692+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.973706+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.974239+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.974695+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.974738+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.975162+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.975226+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.975628+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.975713+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.976092+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.976196+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:49.976558+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.001260+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.001749+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:50.001768+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:50.001842+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.001892+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.001901+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.001942+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.002265+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.002294+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.003922+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.004108+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.004417+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.004717+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.005170+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.014399+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.014853+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.015181+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.015845+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.167561+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.167587+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.167691+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:50.168147+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:50.168160+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:50.168167+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:50.168195+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.168222+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.168230+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.168707+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.168753+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.169197+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.169216+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.169683+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.169700+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.170179+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.170192+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.170668+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.170682+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.171159+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.171180+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.171642+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.171658+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.172133+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.172153+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.172620+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.172638+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.173112+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.173127+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.173608+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.173627+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.174104+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.174116+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.174594+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.174607+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.175050+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.175085+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.175101+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.175511+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.175536+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.175569+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.175588+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.175995+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.176064+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.176081+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.176549+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.176565+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.177042+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.177057+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.177530+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.177547+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.178023+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.178037+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.178512+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.178528+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.179004+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.179020+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.179498+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.179514+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.180001+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.180452+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.180509+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.180931+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.180992+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.181400+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.181510+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.181868+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.181962+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.181996+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.182333+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.182419+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.182445+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.182480+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.182801+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.182905+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.182961+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.183263+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.183444+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.183729+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.183928+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.184198+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.184414+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.184718+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.184901+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.185183+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.185385+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.185648+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.185873+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.186138+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.186355+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.186604+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.186841+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.187064+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.207748+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.207805+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.208030+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.208151+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.208645+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.208701+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:50.208723+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.241716+00:00", "trade", 10.2199, 6.0]
["2026-09-30T14:05:51.242588+00:00", "trade", 10.2199, 2.0]
["2026-09-30T14:05:51.252837+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:51.253294+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:51.253377+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.351113+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.351164+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.351533+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.351875+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.352009+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.352274+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.352547+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:51.473558+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.001128+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.001598+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.220776+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.969335+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.969565+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.969594+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.969905+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.970028+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.970097+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.970149+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.970155+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.970589+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.970631+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.970648+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.971177+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.971202+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.971666+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.971685+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.972151+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.972206+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.972673+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.972719+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.973150+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.973192+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.973669+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.973731+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.974157+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.974172+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.974611+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.974653+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.974718+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.975082+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.975102+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.975162+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.975180+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.975567+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.975617+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.975650+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.975669+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.976078+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.976134+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.976154+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.976627+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.976642+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.977120+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.977138+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.977606+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.977647+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.978091+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.978133+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.978544+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.978584+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.978603+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.979071+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.979084+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.979556+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.979571+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.980054+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.980070+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.980558+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.980574+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.981070+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.981523+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.981565+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.981988+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.982055+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.982453+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.982541+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.982920+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.983024+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.983384+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.983509+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.983850+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.983993+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.984315+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.984477+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.984778+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.984961+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.985243+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.985448+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.985726+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.985929+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.986189+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.986415+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.986650+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.986902+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.987121+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.987389+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.987452+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.987579+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.987644+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.987669+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.987879+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.987910+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.988047+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.988173+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.988352+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.988376+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.988394+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.988417+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.988490+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:52.988794+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.989294+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.989541+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.989772+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:52.990011+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.044533+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.044597+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.044649+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.046436+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.046892+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.171834+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.172321+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.172565+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.488183+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.501628+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.502087+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.502103+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.502153+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.502197+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.502563+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.502895+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.503040+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.503081+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.519815+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.519893+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.519942+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.520307+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.521275+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.650195+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.650245+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.650271+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.650307+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.660148+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.682294+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.682755+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:55.683052+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.817081+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.817157+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.817206+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.817527+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.818723+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:55.819185+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:56.001044+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:56.019761+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:56.464048+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:56.551085+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:56.551106+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:56.551121+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:56.551128+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:56.551136+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:05:56.551141+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:05:56.551142+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:05:56.551544+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.551605+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:05:56.551615+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.551635+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.551738+00:00", "trade", 10.2289, 20.0]
["2026-09-30T14:05:56.552021+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.552071+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.552140+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.553465+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.554080+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.557112+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.559675+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:05:56.559689+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.559716+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.559723+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.559728+00:00", "trade", 10.23, 62.0]
["2026-09-30T14:05:56.559730+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.559739+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.559764+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.559915+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.560050+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.560442+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.560455+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.560805+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.560924+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.561244+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.561821+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.562799+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.562862+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.569889+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.590513+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.590542+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.590863+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.816631+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.820580+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.895325+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.895393+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:05:56.895394+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:05:56.895428+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.895839+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.895871+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.895914+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.896297+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.896328+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.896471+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.896759+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.896838+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.896961+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.897027+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.897073+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.897119+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.897201+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.897363+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.897813+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:05:56.897814+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:05:56.897816+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.897817+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.897818+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.897821+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:05:56.897823+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.897841+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.897841+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.897860+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.897873+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.897887+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.897894+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:05:56.898031+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.898044+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:05:56.898049+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.898057+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.898060+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.898413+00:00", "trade", 10.2384, 21.0]
["2026-09-30T14:05:56.898485+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.898495+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.898509+00:00", "trade", 10.2343, 20.0]
["2026-09-30T14:05:56.898601+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.898619+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.898629+00:00", "trade", 10.2457, 21.0]
["2026-09-30T14:05:56.898659+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.898666+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.899016+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.899348+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.899420+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.900368+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.900565+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.900595+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.900650+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.900730+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.900818+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.900949+00:00", "trade", 10.2514, 22.0]
["2026-09-30T14:05:56.901713+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:05:56.901714+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901715+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901717+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901720+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:05:56.901736+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901742+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901748+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901755+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901761+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901770+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901788+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901883+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901891+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901898+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901905+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901912+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901912+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901915+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.901919+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901921+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901932+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901936+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901943+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901949+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901959+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901960+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.901968+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.901976+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.901981+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.902076+00:00", "trade", 10.26, 6.0]
["2026-09-30T14:05:56.902135+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.902200+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.902216+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:05:56.902216+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.902227+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.902292+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.902354+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.902432+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.902487+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.902525+00:00", "trade", 10.2557, 21.0]
["2026-09-30T14:05:56.902534+00:00", "trade", 10.26, 300.0]
["2026-09-30T14:05:56.902591+00:00", "trade", 10.255, 20.0]
["2026-09-30T14:05:56.902651+00:00", "trade", 10.244, 16.0]
["2026-09-30T14:05:56.902707+00:00", "trade", 10.2586, 21.0]
["2026-09-30T14:05:56.902799+00:00", "trade", 10.259, 20.0]
["2026-09-30T14:05:56.902887+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.903124+00:00", "trade", 10.2589, 27.0]
["2026-09-30T14:05:56.903142+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.903786+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.903786+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.903786+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.903788+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:05:56.903960+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.904167+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.904414+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.904592+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.905830+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.905865+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.905886+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.906337+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.906417+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.906710+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:05:56.906847+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.906864+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.906891+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.906976+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.907093+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.907477+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.907488+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.908670+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.908672+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.908672+00:00", "trade", 10.27, 48.0]
["2026-09-30T14:05:56.908678+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.908678+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.908697+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.908710+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.908717+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.908724+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.908737+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.908745+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.908817+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.908823+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.908849+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:05:56.908855+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.908869+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.908894+00:00", "trade", 10.27, 20.0]
["2026-09-30T14:05:56.908899+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.908905+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.908908+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.908913+00:00", "trade", 10.27, 500.0]
["2026-09-30T14:05:56.908918+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.909113+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:05:56.909254+00:00", "trade", 10.259, 20.0]
["2026-09-30T14:05:56.909315+00:00", "trade", 10.262, 22.0]
["2026-09-30T14:05:56.909321+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.909378+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.909419+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.909493+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.909498+00:00", "trade", 10.2695, 27.0]
["2026-09-30T14:05:56.909498+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.909563+00:00", "trade", 10.2694, 32.0]
["2026-09-30T14:05:56.909735+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.909775+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.909926+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.910159+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.910165+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.911274+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.911688+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.911706+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.911759+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.911771+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.911913+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912101+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912127+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912138+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912203+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912236+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912489+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912538+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.912539+00:00", "trade", 10.27, 400.0]
["2026-09-30T14:05:56.912540+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.912542+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:05:56.912545+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:05:56.912545+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912546+00:00", "trade", 10.28, 90.0]
["2026-09-30T14:05:56.912549+00:00", "trade", 10.28, 48.0]
["2026-09-30T14:05:56.912549+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:05:56.912551+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:05:56.912552+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912565+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:05:56.912567+00:00", "trade", 10.27, 68.0]
["2026-09-30T14:05:56.912569+00:00", "trade", 10.27, 32.0]
["2026-09-30T14:05:56.912579+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:56.912583+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.912584+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.912586+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:56.912593+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:56.912600+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:56.912613+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:56.912620+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:56.912623+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.912624+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.912647+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:56.912654+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:56.912661+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:56.912668+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912674+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912679+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912681+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:56.912694+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.912701+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.912708+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.912721+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.912727+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.912732+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.912733+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.912760+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:05:56.912760+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.912834+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.912852+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:05:56.912904+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:05:56.912905+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:05:56.912957+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.913059+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.913121+00:00", "trade", 10.27, 21.0]
["2026-09-30T14:05:56.913128+00:00", "trade", 10.27, 120.0]
["2026-09-30T14:05:56.913133+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.913135+00:00", "trade", 10.27, 13.0]
["2026-09-30T14:05:56.913149+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:05:56.913151+00:00", "trade", 10.27, 19.0]
["2026-09-30T14:05:56.913159+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:05:56.913166+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:05:56.913177+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:05:56.913181+00:00", "trade", 10.27, 22.0]
["2026-09-30T14:05:56.913183+00:00", "trade", 10.27, 19.0]
["2026-09-30T14:05:56.913184+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913185+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913205+00:00", "trade", 10.27, 19.0]
["2026-09-30T14:05:56.913218+00:00", "trade", 10.27, 19.0]
["2026-09-30T14:05:56.913244+00:00", "trade", 10.2728, 21.0]
["2026-09-30T14:05:56.913318+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913337+00:00", "trade", 10.2638, 20.0]
["2026-09-30T14:05:56.913370+00:00", "trade", 10.2724, 20.0]
["2026-09-30T14:05:56.913412+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913421+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913428+00:00", "trade", 10.2733, 21.0]
["2026-09-30T14:05:56.913440+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913454+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913559+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913614+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913631+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913637+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.913711+00:00", "trade", 10.2724, 8.0]
["2026-09-30T14:05:56.913774+00:00", "trade", 10.2715, 20.0]
["2026-09-30T14:05:56.913893+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.914062+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.916892+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:05:56.916894+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.916896+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.916896+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:05:56.916896+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.916899+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.916900+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.916904+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.916904+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.916904+00:00", "trade", 10.27, 51.0]
["2026-09-30T14:05:56.916906+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.916907+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.916910+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.916912+00:00", "trade", 10.27, 10.0]
["2026-09-30T14:05:56.916912+00:00", "trade", 10.27, 120.0]
["2026-09-30T14:05:56.916913+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.916914+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.916917+00:00", "trade", 10.27, 13.0]
["2026-09-30T14:05:56.916997+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917004+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917010+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917030+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917037+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917042+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.917050+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917064+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917065+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:05:56.917073+00:00", "trade", 10.27, 63.0]
["2026-09-30T14:05:56.917077+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917085+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917086+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:05:56.917091+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917132+00:00", "trade", 10.27, 20.0]
["2026-09-30T14:05:56.917134+00:00", "trade", 10.27, 43.0]
["2026-09-30T14:05:56.917140+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917153+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917160+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917166+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917173+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917180+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917184+00:00", "trade", 10.27, 57.0]
["2026-09-30T14:05:56.917185+00:00", "trade", 10.27, 6.0]
["2026-09-30T14:05:56.917193+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.917208+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917257+00:00", "trade", 10.27, 63.0]
["2026-09-30T14:05:56.917257+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917298+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917303+00:00", "trade", 10.27, 31.0]
["2026-09-30T14:05:56.917463+00:00", "trade", 10.265, 57.0]
["2026-09-30T14:05:56.917467+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917491+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917513+00:00", "trade", 10.2692, 20.0]
["2026-09-30T14:05:56.917579+00:00", "trade", 10.27, 20.0]
["2026-09-30T14:05:56.917683+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917706+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917721+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917761+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:05:56.917850+00:00", "trade", 10.2685, 20.0]
["2026-09-30T14:05:56.917944+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.917953+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.918212+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.918422+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.918454+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.920428+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:05:56.920430+00:00", "trade", 10.27, 84.0]
["2026-09-30T14:05:56.920483+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.920615+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.920636+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.920645+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.920650+00:00", "trade", 10.27, 10.0]
["2026-09-30T14:05:56.920655+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.920662+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.920770+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.921154+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.921161+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.921189+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.921239+00:00", "trade", 10.2681, 20.0]
["2026-09-30T14:05:56.921627+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.922490+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.923787+00:00", "trade", 10.265, 90.0]
["2026-09-30T14:05:56.923985+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.924003+00:00", "trade", 10.27, 10.0]
["2026-09-30T14:05:56.924008+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.924016+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:56.924486+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.924513+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.924984+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.925705+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.925992+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.927074+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.927420+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.931457+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.943610+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.943761+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.943849+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.944034+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.944193+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:05:56.944195+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.944249+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:05:56.944250+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.944369+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.944779+00:00", "trade", 10.2654, 20.0]
["2026-09-30T14:05:56.952675+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:56.952985+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:56.953056+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.953407+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.953536+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.953795+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.960088+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:56.998806+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:57.015741+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:57.016838+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:57.017547+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:57.018003+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:57.018447+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:05:57.020267+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:05:57.020368+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034781+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034788+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034796+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:05:57.034797+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:05:57.034802+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034817+00:00", "trade", 10.27, 190.0]
["2026-09-30T14:05:57.034836+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034861+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034868+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034877+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034884+00:00", "trade", 10.27, 18.0]
["2026-09-30T14:05:57.034884+00:00", "trade", 10.27, 31.0]
["2026-09-30T14:05:57.034885+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:57.034910+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:05:57.034913+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034920+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034927+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034933+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034940+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:05:57.034996+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.035057+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035072+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035088+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035098+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035112+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035180+00:00", "trade", 10.27, 57.0]
["2026-09-30T14:05:57.035180+00:00", "trade", 10.27, 19.0]
["2026-09-30T14:05:57.035236+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035243+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035340+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035383+00:00", "trade", 10.2613, 20.0]
["2026-09-30T14:05:57.035400+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035444+00:00", "trade", 10.2615, 20.0]
["2026-09-30T14:05:57.035453+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035505+00:00", "trade", 10.2689, 22.0]
["2026-09-30T14:05:57.035513+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.035519+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035530+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035561+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035575+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035586+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035668+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035771+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035796+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035982+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.035993+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.036009+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.036266+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.040210+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.041854+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:05:57.041890+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.042292+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.042438+00:00", "trade", 10.2693, 21.0]
["2026-09-30T14:05:57.043870+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.066046+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.066048+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:57.066181+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.066241+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:05:57.066496+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:05:57.066512+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:05:57.066530+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:05:57.066686+00:00", "trade", 10.2689, 24.0]
["2026-09-30T14:05:57.066781+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:05:57.066828+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:57.066831+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:05:57.066890+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.066925+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.066954+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.067273+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.067321+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.067434+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.067645+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.068111+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.068156+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.074774+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.134875+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.258885+00:00", "trade", 10.258, 200.0]
["2026-09-30T14:05:57.520706+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.521612+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:05:57.521612+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.521673+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.521789+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.522194+00:00", "trade", 10.264, 20.0]
["2026-09-30T14:05:57.524088+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.524492+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.526669+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.527355+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.533198+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:05:57.533801+00:00", "trade", 10.2666, 21.0]
["2026-09-30T14:05:57.685104+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.685588+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.685633+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:57.685879+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:57.686247+00:00", "trade", 10.27, 63.0]
["2026-09-30T14:05:58.553233+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:58.554200+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:58.585714+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:58.586229+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:58.586295+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:58.586468+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:58.818374+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:58.818798+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:58.818840+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:05:58.818908+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:05:58.823555+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:00.319288+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:06:00.319383+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:00.320319+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:02.824930+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:06:02.825022+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:02.829617+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:02.889362+00:00", "trade", 10.2309, 4.0]
["2026-09-30T14:06:03.019998+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:06:03.020451+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:06:03.020469+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:06:03.020528+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.118030+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372677+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:06:03.372706+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372713+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372726+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372733+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372747+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372793+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:06:03.372864+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372949+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372974+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:06:03.372986+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:06:03.372987+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:06:03.373055+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.373061+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.373094+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.373377+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.373384+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.373443+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.373500+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.374099+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.375721+00:00", "trade", 10.265, 87.0]
["2026-09-30T14:06:03.375765+00:00", "trade", 10.265, 5.0]
["2026-09-30T14:06:03.376341+00:00", "trade", 10.2679, 20.0]
["2026-09-30T14:06:03.376374+00:00", "trade", 10.269, 23.0]
["2026-09-30T14:06:03.377075+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.377522+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.384089+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:06:03.384091+00:00", "trade", 10.26, 37.0]
["2026-09-30T14:06:03.384092+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:06:03.384103+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.384117+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.384124+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.384131+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.384138+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.384144+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.384368+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:06:03.384371+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:06:03.384442+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:06:03.384461+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:06:03.384470+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.384526+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.384533+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.384826+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.384967+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.385043+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.385424+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.385432+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.385872+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.390068+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.425768+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.426198+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.427127+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.438167+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:06:03.438495+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:03.438751+00:00", "trade", 10.2644, 21.0]
["2026-09-30T14:06:03.438768+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:03.438779+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:03.439078+00:00", "trade", 10.2612, 20.0]
["2026-09-30T14:06:03.439845+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.445564+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.449784+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.532149+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:03.588768+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:04.035834+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:04.035930+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:04.035940+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:04.035941+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:04.035989+00:00", "trade", 10.255, 37.0]
["2026-09-30T14:06:04.036141+00:00", "trade", 10.255, 37.0]
["2026-09-30T14:06:04.036206+00:00", "trade", 10.26, 32.0]
["2026-09-30T14:06:04.036215+00:00", "trade", 10.26, 32.0]
["2026-09-30T14:06:04.036245+00:00", "trade", 10.26, 32.0]
["2026-09-30T14:06:04.036362+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:04.037641+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:04.046259+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:04.284007+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:04.284308+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:04.293966+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:04.546259+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.116881+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.118315+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.123580+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.124820+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.125096+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.125263+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.126818+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.427862+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.429512+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:05.437808+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.481799+00:00", "trade", 10.1859, 4.0]
["2026-09-30T14:06:06.867862+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.868822+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.877794+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.881380+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.882373+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.882420+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.882856+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.891350+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.905663+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.955825+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.965774+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:06.971163+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:07.023552+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:07.033507+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:07.071681+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:07.134385+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:07.272242+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:07.448891+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:07.701698+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:08.627863+00:00", "trade", 10.25, 15.0]
["2026-09-30T14:06:08.628640+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:08.823853+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:09.515864+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:09.557359+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:10.458655+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:12.041358+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:12.215414+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:12.945363+00:00", "trade", 10.2319, 1.0]
["2026-09-30T14:06:14.701003+00:00", "trade", 10.2535, 4.0]
["2026-09-30T14:06:14.702185+00:00", "trade", 10.2535, 2.0]
["2026-09-30T14:06:14.702779+00:00", "trade", 10.2535, 1.0]
["2026-09-30T14:06:15.172738+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:16.224737+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:16.224754+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:16.225335+00:00", "trade", 10.2556, 21.0]
["2026-09-30T14:06:16.475245+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:18.719868+00:00", "trade", 10.26, 16.0]
["2026-09-30T14:06:19.022188+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:19.590685+00:00", "trade", 10.259, 100.0]
["2026-09-30T14:06:20.175456+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:06:21.898012+00:00", "trade", 10.2515, 100.0]
["2026-09-30T14:06:22.875477+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:23.322825+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:24.629837+00:00", "trade", 10.2101, 61.0]
["2026-09-30T14:06:25.982235+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:06:27.026367+00:00", "trade", 10.2627, 13.0]
["2026-09-30T14:06:28.112079+00:00", "trade", 10.2121, 90.0]
["2026-09-30T14:06:30.256342+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:06:32.045015+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:32.047999+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:32.120180+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:33.232847+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:33.377396+00:00", "trade", 10.2562, 4.0]
["2026-09-30T14:06:33.440365+00:00", "trade", 10.2559, 18.0]
["2026-09-30T14:06:33.527661+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:33.556113+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102105+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102357+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:06:34.102358+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:06:34.102359+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:06:34.102361+00:00", "trade", 10.25, 81.0]
["2026-09-30T14:06:34.102391+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102397+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102403+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:06:34.102404+00:00", "trade", 10.25, 37.0]
["2026-09-30T14:06:34.102405+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102406+00:00", "trade", 10.25, 62.0]
["2026-09-30T14:06:34.102413+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102420+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102434+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102442+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:06:34.102444+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:06:34.102471+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102479+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102486+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:34.102491+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:06:34.102628+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:06:34.102649+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:06:34.102656+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:06:34.102692+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.102727+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.102743+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.102746+00:00", "trade", 10.25, 45.0]
["2026-09-30T14:06:34.102746+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:06:34.102758+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.102860+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.102960+00:00", "trade", 10.2532, 22.0]
["2026-09-30T14:06:34.103038+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.103245+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.103266+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.103376+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.103743+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.106507+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.111203+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.112801+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.115483+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.115513+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.115912+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.116025+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.116026+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.117104+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.125889+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.127166+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.128298+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.128345+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.128437+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.128492+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.128984+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.129040+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.134027+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.134062+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.135477+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:06:34.138545+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:06:34.139055+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.139334+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.139436+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:34.139560+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:34.139907+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:34.139914+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:34.139941+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:34.139963+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.140412+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.140526+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.140538+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.140887+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.140900+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141008+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141023+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141037+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141366+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141384+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141507+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141520+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141562+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141871+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.141877+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.142024+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.142031+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.142413+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.142420+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.142532+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.142568+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.142645+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.142918+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143016+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143061+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143071+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143113+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143451+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143481+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143556+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143575+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143584+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143934+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.143950+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144042+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144056+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144099+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144415+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144433+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144534+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144548+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144653+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144930+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.144994+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145129+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145135+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145193+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145436+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145491+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145695+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145717+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145821+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145924+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.145996+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146199+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146216+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146493+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146545+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146550+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146692+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146727+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146818+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.146985+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147037+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147181+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147200+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147480+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147489+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147585+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147675+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147692+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147976+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.147983+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148093+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148176+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148192+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148469+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148643+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148702+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148719+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148726+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.148980+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149110+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149244+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149252+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149483+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149493+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149744+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149753+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149866+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.149978+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:34.152564+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.050847+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.051528+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.051635+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.166692+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.166720+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.167131+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.167481+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.167605+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.167935+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.167955+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.168053+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.168433+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.252140+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.252167+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.287295+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.757742+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:35.962654+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.497900+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:36.498355+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:36.498370+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:36.498431+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.498884+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.498961+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.499181+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.499367+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.499475+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.499504+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.499511+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.499850+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.499959+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.499999+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.500305+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.500343+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.500419+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.500487+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.500773+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.500835+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.500897+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.500976+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.501236+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.501313+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.501330+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.501456+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.501701+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.501798+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.501813+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.501939+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.502162+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.502276+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.502297+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.502422+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.502625+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.502762+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.502780+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.502904+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.503087+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.503249+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.503263+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.503401+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.503551+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.503732+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.503747+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.503887+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504011+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504217+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504230+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504371+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504473+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504710+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504726+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504858+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.504938+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.505191+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.505215+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.505348+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.505401+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.505679+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.505699+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.505827+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.505844+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.506172+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.506184+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.506313+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.506332+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.506671+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.506776+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.506816+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.507125+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.507162+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.507238+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.507299+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.507587+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.507654+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.507703+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.507780+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.508052+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.508141+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.508167+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.508266+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.508518+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.508626+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:36.508642+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:37.000810+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:38.430870+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:38.524039+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:38.524102+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:38.524489+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:38.638595+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:38.639053+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:39.026122+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:39.053366+00:00", "trade", 10.2348, 1.0]
["2026-09-30T14:06:39.379652+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:39.800379+00:00", "trade", 10.235, 4.0]
["2026-09-30T14:06:40.117885+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:40.118094+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:40.118341+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:40.118355+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:06:40.118424+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:40.488289+00:00", "trade", 10.2153, 37.0]
["2026-09-30T14:06:40.649685+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:40.650138+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:40.650501+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:41.157708+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:41.268952+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:41.297137+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:41.303005+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:41.310546+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250000+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:06:42.250004+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:06:42.250004+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:06:42.250005+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:06:42.250007+00:00", "trade", 10.25, 90.0]
["2026-09-30T14:06:42.250007+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250041+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250056+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250063+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250077+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250089+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250096+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250098+00:00", "trade", 10.245, 1.0]
["2026-09-30T14:06:42.250103+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250117+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:06:42.250126+00:00", "trade", 10.25, 250.0]
["2026-09-30T14:06:42.250128+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:06:42.250260+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:06:42.250324+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250338+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250352+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250360+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250457+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:06:42.250581+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250591+00:00", "trade", 10.2493, 21.0]
["2026-09-30T14:06:42.250610+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250622+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250646+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250655+00:00", "trade", 10.2496, 20.0]
["2026-09-30T14:06:42.250707+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250724+00:00", "trade", 10.2493, 22.0]
["2026-09-30T14:06:42.250797+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.250850+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251046+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251053+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251073+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251093+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251126+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251411+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251458+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251521+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251552+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251607+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.251754+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.252022+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:06:42.252128+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.252567+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.252609+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.252756+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.252767+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.253301+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.253412+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.253761+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.254820+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.255111+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.255202+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.255289+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.255557+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.263391+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.351068+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.351077+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.351163+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.804350+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.804378+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.953773+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.953850+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:42.954585+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:45.655619+00:00", "trade", 10.25, 25.0]
["2026-09-30T14:06:45.655785+00:00", "trade", 10.25, 25.0]
["2026-09-30T14:06:45.656049+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:46.457689+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:46.458719+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:46.970875+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:46.971418+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:46.971828+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:47.133239+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:47.664370+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:47.665090+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:47.666732+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:47.763045+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:06:47.904904+00:00", "trade", 10.188, 100.0]
["2026-09-30T14:06:47.978317+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:48.093358+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:48.195228+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:48.359033+00:00", "trade", 10.255, 40.0]
["2026-09-30T14:06:48.359969+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:48.757362+00:00", "trade", 10.2357, 1.0]
["2026-09-30T14:06:48.797089+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:06:49.012066+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:49.144141+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:49.532835+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:49.533537+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:50.281044+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:50.281487+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:50.295757+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:50.518080+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:51.121127+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:51.842978+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:52.495863+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:06:52.495866+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:06:52.495891+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:53.563882+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:53.612364+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:54.306426+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:54.698597+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:54.699622+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:06:54.700489+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:56.176361+00:00", "trade", 10.2381, 3.0]
["2026-09-30T14:06:57.018017+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:06:57.018165+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:06:57.018750+00:00", "trade", 10.2539, 21.0]
["2026-09-30T14:06:57.018807+00:00", "trade", 10.2518, 20.0]
["2026-09-30T14:06:57.018885+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:06:57.019018+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:06:57.019195+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:06:57.019734+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:06:57.019850+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:06:57.028369+00:00", "trade", 10.2514, 12.0]
["2026-09-30T14:06:57.716072+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:57.716528+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:57.718006+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:57.718490+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:58.550768+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:58.551393+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.020271+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:06:59.020307+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.020309+00:00", "trade", 10.26, 21.0]
["2026-09-30T14:06:59.020314+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.020338+00:00", "trade", 10.26, 9.0]
["2026-09-30T14:06:59.020345+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.020738+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.020767+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.020788+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.021218+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.021228+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.021707+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.021999+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.022811+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.025597+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.025800+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.026299+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.026713+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.026746+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.034669+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.053195+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.056690+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.080914+00:00", "trade", 10.255, 24.0]
["2026-09-30T14:06:59.081215+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.081706+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.081950+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.082136+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.082156+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.082582+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.126963+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.127413+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.129782+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.131616+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.185703+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.304887+00:00", "trade", 10.1901, 40.0]
["2026-09-30T14:06:59.305368+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.305856+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.305866+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.306261+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:06:59.327220+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:01.476029+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:01.693371+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:02.119314+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:02.920374+00:00", "trade", 10.2418, 1.0]
["2026-09-30T14:07:03.379397+00:00", "trade", 10.2516, 9.0]
["2026-09-30T14:07:04.618179+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:04.738470+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:05.482624+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:05.482624+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:05.483019+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:05.483020+00:00", "trade", 10.25, 71.0]
["2026-09-30T14:07:05.483037+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:07:05.483051+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:05.483071+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.483140+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.483157+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.483260+00:00", "trade", 10.2545, 22.0]
["2026-09-30T14:07:05.483326+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.483339+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.483447+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.483724+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.483954+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.484065+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.484108+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.484600+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.485084+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.485682+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.486017+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.487681+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493553+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:07:05.493579+00:00", "trade", 10.24, 31.0]
["2026-09-30T14:07:05.493580+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:07:05.493582+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:07:05.493583+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:07:05.493586+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493606+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493612+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493626+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493633+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493639+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493646+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493653+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493870+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493940+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493962+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:05.493971+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:07:05.494081+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:07:05.494120+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:07:05.494133+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:07:05.494134+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:07:05.494143+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:07:05.494144+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494220+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494227+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494240+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494246+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494309+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494326+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494333+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494381+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494450+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494582+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494681+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494706+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494720+00:00", "trade", 10.2491, 20.0]
["2026-09-30T14:07:05.494752+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.494807+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.495102+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.498612+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.511257+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.511565+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.514185+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.525111+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.525144+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:05.537669+00:00", "trade", 10.251, 2.0]
["2026-09-30T14:07:06.913117+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.913676+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.914700+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.915487+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.915506+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.915955+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.916694+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.917158+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.947573+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.948046+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.948069+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.948485+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.948524+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.948534+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:06.948564+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.061291+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.061667+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.062057+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.062202+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.133693+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.165220+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.318955+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.600172+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.600192+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.600199+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.600227+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.600699+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.663982+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.664378+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.664830+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.664841+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.665320+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.665623+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.665677+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.665797+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.666226+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.666703+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.667152+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.739590+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.739667+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:07.740129+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:07.740428+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.740893+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:07.741167+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:08.068856+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:07:08.068856+00:00", "trade", 10.24, 66.0]
["2026-09-30T14:07:08.068873+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:08.068881+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:08.068888+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:08.068895+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:08.068902+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:08.068909+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:08.069068+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:07:08.069077+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:08.069083+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:07:08.069090+00:00", "trade", 10.25, 600.0]
["2026-09-30T14:07:08.069097+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:08.069125+00:00", "trade", 10.25, 23.0]
["2026-09-30T14:07:08.069129+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:08.069151+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:08.069193+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:08.069201+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:08.069207+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:08.069214+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:08.069236+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.069242+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.069251+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:08.069265+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:08.069331+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:08.069331+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.069332+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:08.069351+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069359+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069365+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069371+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069391+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069442+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069446+00:00", "trade", 10.2411, 20.0]
["2026-09-30T14:07:08.069449+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069465+00:00", "trade", 10.24, 90.0]
["2026-09-30T14:07:08.069538+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:07:08.069595+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:07:08.069663+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069669+00:00", "trade", 10.2488, 24.0]
["2026-09-30T14:07:08.069671+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.069820+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:07:08.069843+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:07:08.069884+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:07:08.069905+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:07:08.069918+00:00", "trade", 10.2479, 21.0]
["2026-09-30T14:07:08.069919+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:07:08.069926+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:07:08.069933+00:00", "trade", 10.25, 20.0]
["2026-09-30T14:07:08.069991+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:08.069992+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070405+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070411+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070476+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070486+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070493+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070643+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070672+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070742+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.070771+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.074247+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.074387+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.074396+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.074700+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.074712+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.074743+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.075110+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.075209+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.075558+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.075998+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.076025+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.076054+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.076064+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.076353+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:08.076489+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:07:08.076804+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.076933+00:00", "trade", 10.2481, 22.0]
["2026-09-30T14:07:08.077118+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.077294+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.097430+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.101553+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.114568+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.416989+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.417953+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.417981+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.459918+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.460413+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.460874+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.523201+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.523219+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.815811+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.816531+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.826133+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.875668+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:08.875730+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:07:08.877181+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:07:08.877356+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:08.899869+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.437293+00:00", "trade", 10.245, 20.0]
["2026-09-30T14:07:11.676821+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.676960+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677007+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677053+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677338+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677564+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677814+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677820+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677834+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677895+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.677908+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.678261+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.678378+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.678605+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.679102+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.679225+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.679444+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.679546+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.679730+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.680249+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.680968+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.681401+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.681491+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.681503+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.681687+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.681867+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:11.681916+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.681977+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682013+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682244+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682384+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682416+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682437+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682464+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682471+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682479+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682511+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682512+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682541+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682807+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682831+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.682907+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.683103+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.683458+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.683933+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.684015+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.684228+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.684818+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.685229+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.685966+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.686163+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.686842+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.695220+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.838041+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.838529+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.843203+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.952433+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:11.954247+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:12.458296+00:00", "trade", 10.245, 34.0]
["2026-09-30T14:07:12.881604+00:00", "trade", 10.244, 1000.0]
["2026-09-30T14:07:12.882201+00:00", "trade", 10.245, 38.0]
["2026-09-30T14:07:12.882265+00:00", "trade", 10.2454, 27.0]
["2026-09-30T14:07:12.938576+00:00", "trade", 10.245, 50.0]
["2026-09-30T14:07:13.177106+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:13.177306+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:13.177356+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:13.177764+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:13.177778+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:13.177803+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:13.177825+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:13.178286+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:13.178771+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:13.221774+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:14.077896+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:14.435489+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:14.435942+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:14.458314+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:14.458778+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:14.458855+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:14.459844+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:15.394072+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:15.394430+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:15.394532+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:15.394865+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:15.397093+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:15.658719+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:15.943743+00:00", "trade", 10.2485, 1.0]
["2026-09-30T14:07:16.040108+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:16.133812+00:00", "trade", 10.245, 1.0]
["2026-09-30T14:07:18.241232+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:18.241690+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:19.180361+00:00", "trade", 10.2524, 3.0]
["2026-09-30T14:07:19.595596+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:19.960029+00:00", "trade", 10.2424, 1000.0]
["2026-09-30T14:07:19.960617+00:00", "trade", 10.2425, 32.0]
["2026-09-30T14:07:19.960827+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:19.960889+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:19.962700+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:19.963161+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:20.187205+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:20.473823+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:20.473913+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:20.474392+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:20.474449+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:20.474457+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:20.474491+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:20.500257+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:20.504811+00:00", "trade", 10.2436, 200.0]
["2026-09-30T14:07:20.505394+00:00", "trade", 10.2453, 20.0]
["2026-09-30T14:07:20.505454+00:00", "trade", 10.2427, 20.0]
["2026-09-30T14:07:20.507472+00:00", "trade", 10.245, 199.0]
["2026-09-30T14:07:20.508249+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:20.508702+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.028087+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.186806+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.251906+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.253228+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.253236+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.279175+00:00", "trade", 10.24, 15.0]
["2026-09-30T14:07:21.279198+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.279206+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.279216+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.279223+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.279230+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:07:21.279237+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:21.279245+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:21.279306+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.279314+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.279322+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.279340+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.279349+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.279629+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.279652+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.279682+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.279709+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.280185+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.280663+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.280680+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.280808+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.280858+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.282752+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.282777+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.284208+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.284235+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.289554+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.290014+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.316081+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.316895+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.421745+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.708930+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:21.732193+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.367124+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.367199+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.367225+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.367574+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.367604+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.367619+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.367652+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.367694+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.367745+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.368813+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.418657+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.718489+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.719652+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.720476+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:07:22.720540+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.720623+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:22.720949+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721016+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721040+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:07:22.721404+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721415+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721434+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721456+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721494+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721501+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721887+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.721976+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.722366+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.722440+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.722820+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.722864+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.722911+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.723297+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.723320+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.723360+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.723379+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.723779+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.723797+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.723835+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.723857+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.724266+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.724282+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.724322+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.724342+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.724780+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.762112+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:22.789530+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.274355+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:23.274819+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:23.274835+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:07:23.274890+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.275349+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.275412+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.275428+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.275822+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.275855+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.275895+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.275950+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.276310+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.276330+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.276372+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.276414+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.276795+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.276812+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.276856+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.276874+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.277288+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.277342+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.277353+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.277366+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.277772+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.277796+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.277835+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.277857+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.278263+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.278282+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.278354+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.278709+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.278766+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.278782+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.278843+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279172+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279244+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279258+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279328+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279494+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279731+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279745+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279813+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.279955+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.280214+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.280230+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.280296+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.280423+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.280700+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.280714+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.280779+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.280883+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.281181+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.281196+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.281259+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.281346+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.281665+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.281684+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.281748+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.281809+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.282165+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.282181+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.282220+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.282290+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.282654+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.282671+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.282711+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.282756+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.283157+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.283164+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.283195+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.283235+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.283635+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.283657+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.283691+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.283708+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.284119+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.284139+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.284179+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.284198+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.284610+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.284628+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.284697+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.285059+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.285101+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.285119+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.516928+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526223+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526224+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:07:23.526240+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526246+00:00", "trade", 10.23, 107.0]
["2026-09-30T14:07:23.526247+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526255+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526261+00:00", "trade", 10.23, 126.0]
["2026-09-30T14:07:23.526262+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526263+00:00", "trade", 10.23, 67.0]
["2026-09-30T14:07:23.526269+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526312+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526335+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526356+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526369+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526464+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526473+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526481+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526489+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526497+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526502+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:07:23.526574+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:07:23.526603+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:07:23.526612+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:07:23.526612+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:07:23.526618+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:07:23.526630+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:07:23.526698+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.526706+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.526713+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.526753+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.526768+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.526780+00:00", "trade", 10.23, 36.0]
["2026-09-30T14:07:23.526813+00:00", "trade", 10.237, 25.0]
["2026-09-30T14:07:23.526838+00:00", "quote", 10.23, 10.23]
["2026-09-30T14:07:23.526839+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:07:23.526845+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.526860+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:07:23.526883+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.527040+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.527142+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.527152+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.527549+00:00", "trade", 10.2325, 20.0]
["2026-09-30T14:07:23.527570+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.527746+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.528304+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.530075+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.530084+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.530097+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.530110+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.530115+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:07:23.530119+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:07:23.530123+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.530211+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:07:23.530319+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:07:23.530319+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:23.530330+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:23.530342+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:23.530349+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:23.530444+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:23.530575+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.530616+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.530711+00:00", "trade", 10.2298, 20.0]
["2026-09-30T14:07:23.530722+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.530764+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.530859+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.531061+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.531077+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.531085+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.531100+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.531112+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.531132+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.531156+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.531338+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.533838+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.534370+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.534913+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.535981+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.536580+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.538414+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.538505+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.538795+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.539037+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.539573+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.542714+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.550378+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.550915+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.552693+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.559680+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.562145+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.562561+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.570244+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:23.907130+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:24.028222+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:24.028414+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:24.029338+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:24.029491+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:24.030757+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.044935+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.045389+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.045483+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.045505+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.045791+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.045872+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.045989+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.046112+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.046184+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.046209+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.046301+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.046324+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.046331+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.047078+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.047542+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.047752+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.048244+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.048703+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.048850+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.048860+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.048867+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.048874+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.049225+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.049318+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.049687+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.056842+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057295+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057310+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057440+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057823+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057853+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057890+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057917+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057942+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.057949+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.058133+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.058175+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.058398+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.058814+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.059310+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.060755+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.061257+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.061687+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.099710+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.396033+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.396216+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.396754+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.397166+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.397236+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.397572+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.406172+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.409366+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.496189+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.496636+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.497620+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.497987+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.498119+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.498352+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.498439+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.498503+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.498785+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.498805+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.498903+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.506595+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.696969+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.697259+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.697412+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.697742+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.697760+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.698198+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.698250+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.699060+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.700082+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.700527+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.700987+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.701097+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.701106+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.701439+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.701505+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.701529+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.701534+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.702024+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.702282+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.702325+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.702478+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.703103+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.703626+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.703935+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.704391+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:25.753052+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:26.551685+00:00", "trade", 10.2449, 5.0]
["2026-09-30T14:07:26.552561+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:26.552892+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:26.552939+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:26.553347+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:26.554903+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:26.950282+00:00", "trade", 10.21, 1000.0]
["2026-09-30T14:07:26.950901+00:00", "trade", 10.2376, 22.0]
["2026-09-30T14:07:26.950932+00:00", "trade", 10.2109, 33.0]
["2026-09-30T14:07:27.179085+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:27.179268+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:27.179427+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:27.179590+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:27.180022+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:27.200986+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:27.201942+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:27.256422+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.256445+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.256511+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.256532+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.256710+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:27.256721+00:00", "trade", 10.2, 200.0]
["2026-09-30T14:07:27.256725+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.256877+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.256895+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.256942+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.257268+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.257320+00:00", "trade", 10.2099, 22.0]
["2026-09-30T14:07:27.257477+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.257507+00:00", "trade", 10.2, 63.0]
["2026-09-30T14:07:27.257569+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.257578+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.257585+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:27.257603+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:07:27.257606+00:00", "trade", 10.2, 32.0]
["2026-09-30T14:07:27.257615+00:00", "trade", 10.2, 30.0]
["2026-09-30T14:07:27.257616+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:27.257655+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:27.257670+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.257678+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.257704+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.258275+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.258304+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.258339+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.258390+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.258609+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.258644+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.258650+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.258662+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.259166+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.289867+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.435847+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:27.435958+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:31.420892+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:31.420899+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:31.420940+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:31.421414+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:32.078204+00:00", "trade", 10.195, 63.0]
["2026-09-30T14:07:32.078260+00:00", "trade", 10.195, 37.0]
["2026-09-30T14:07:32.083152+00:00", "trade", 10.2376, 3.0]
["2026-09-30T14:07:32.398817+00:00", "trade", 10.195, 67.0]
["2026-09-30T14:07:34.536811+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:34.958367+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:35.828205+00:00", "trade", 10.1915, 1.0]
["2026-09-30T14:07:38.785566+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788072+00:00", "trade", 10.2, 141.0]
["2026-09-30T14:07:38.788089+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788097+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788106+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788114+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788129+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788155+00:00", "trade", 10.2, 110.0]
["2026-09-30T14:07:38.788167+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788181+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788196+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:07:38.788199+00:00", "trade", 10.2, 200.0]
["2026-09-30T14:07:38.788199+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:07:38.788213+00:00", "trade", 10.2, 90.0]
["2026-09-30T14:07:38.788303+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.788377+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788384+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788391+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788468+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788493+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788581+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788678+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788705+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788723+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788750+00:00", "trade", 10.1989, 22.0]
["2026-09-30T14:07:38.788806+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.788812+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.789049+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.789123+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.790717+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.792493+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.792571+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.792654+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.792691+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.792699+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.792705+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.792894+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.792924+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.793024+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.793034+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.793048+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.793071+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.793105+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.793206+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.793216+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.793227+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.793234+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.795392+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.797381+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.797798+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.797806+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.797815+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.797860+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.798282+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798292+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798328+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798358+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.798381+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.798402+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798431+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.798438+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.798610+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798835+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798846+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798895+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798901+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798968+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798978+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.798988+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799001+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799052+00:00", "trade", 10.2, 90.0]
["2026-09-30T14:07:38.799369+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799378+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799410+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799418+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799481+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799491+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799580+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799593+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.799945+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.800686+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.800692+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.800707+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.800723+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.800933+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.800944+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.800965+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.800990+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.800996+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.801007+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.801304+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.801379+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.801614+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.801724+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.801735+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.802495+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.802513+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:38.802540+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.802554+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.803006+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.803032+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.914720+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.915239+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.925219+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:38.926123+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:07:39.030222+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030360+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030367+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:07:39.030368+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030373+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:07:39.030376+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030384+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030399+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030407+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030408+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:07:39.030416+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030431+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:39.030439+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:07:39.030455+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:07:39.030487+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:07:39.030622+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:07:39.030647+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:07:39.030699+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:07:39.030699+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:07:39.030699+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:07:39.030700+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:39.030849+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:39.030971+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:39.031045+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:39.031052+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:39.031073+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:39.031220+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:07:39.031262+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.031335+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.031388+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.031541+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.031801+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.032214+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.032315+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.032325+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.032389+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.033773+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.034662+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.035187+00:00", "trade", 10.2044, 20.0]
["2026-09-30T14:07:39.035248+00:00", "trade", 10.2018, 20.0]
["2026-09-30T14:07:39.036691+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.036809+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.038059+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.082460+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:07:39.082566+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.083018+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.083338+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.083470+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.098853+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.099393+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.099412+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.099523+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.099546+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.099629+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.099727+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.099848+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.100140+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.100408+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.100639+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.100646+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.100705+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.100713+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.101097+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.101243+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.101594+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.101751+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.101998+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.102130+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.102275+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.102517+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.102528+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.102667+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.105683+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.106211+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.108470+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.112750+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.113187+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:07:39.113627+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:07:39.113633+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:07:39.113677+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.113791+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.114209+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.114383+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.114472+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.123150+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:39.871570+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.019335+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.141500+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.460544+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.496981+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.562468+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.836998+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.837513+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.837957+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.838322+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:40.839544+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:41.097645+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:41.098578+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:41.100613+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:41.116767+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.116895+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.116921+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.117063+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.117244+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.117251+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.117264+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.117272+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.117283+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.117694+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.117703+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.118192+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.118217+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.118261+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.118584+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.118676+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.118707+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.118725+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.118736+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.118746+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.118961+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.119003+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.119033+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.119040+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.119499+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.119517+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.119538+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.119972+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.120002+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.120423+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.120450+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.120500+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.120584+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.120714+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.120826+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.121156+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.121183+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.121908+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.121937+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.122371+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.122377+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.122379+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.122614+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.122623+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.122978+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:41.123032+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.123074+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.123425+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.123432+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.123730+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.123882+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.124051+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.125282+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.125736+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.151862+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.151891+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.332505+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.332571+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.333050+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.333320+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.333783+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.334000+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.335142+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.690363+00:00", "trade", 10.2507, 7.0]
["2026-09-30T14:07:41.695863+00:00", "trade", 10.231, 1.0]
["2026-09-30T14:07:41.695992+00:00", "trade", 10.2323, 1.0]
["2026-09-30T14:07:41.696134+00:00", "trade", 10.2507, 3.0]
["2026-09-30T14:07:41.939201+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.950871+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.951314+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.990780+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:41.991230+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.216895+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:42.216922+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:42.217596+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:42.218055+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:42.218064+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:42.219377+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:42.220742+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:42.221183+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.221635+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.221646+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.221659+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.221670+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.221677+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.221947+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.221956+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.222052+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.264088+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.696867+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:42.697768+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.296143+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:43.296169+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:43.296797+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:43.297261+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:43.297285+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.297300+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.297759+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.297984+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.298028+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.298423+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.334390+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.334554+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.334868+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.334886+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.334949+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.335205+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.335660+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.478411+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.480493+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.480961+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.482050+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.482115+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.482685+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.486470+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.486791+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.486938+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.487060+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.487396+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.487748+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.487843+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.487871+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.488120+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.488307+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.488393+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.488775+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.488870+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.488895+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.489230+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.489242+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.489346+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.489692+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:43.494673+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.494705+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.494723+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.495184+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.495205+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.495216+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.495233+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.495375+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.495651+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.495658+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.495705+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.496116+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.498543+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.539500+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.539955+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.606085+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.651955+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.652062+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.653272+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.713410+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.714359+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.714463+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.760327+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.760892+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.761285+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.853827+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.854308+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.854327+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.854453+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.854761+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.855578+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.902219+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.903151+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:43.961490+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.275042+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.279505+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.309867+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.310818+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.339526+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.357128+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.361580+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.529293+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.547590+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.615094+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.662405+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.662539+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.742724+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:44.743221+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:45.161918+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:45.791494+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:45.791503+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:07:45.791645+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.791817+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:45.791957+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:45.792109+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:45.792143+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:45.792145+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.792190+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.792410+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.792529+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.792673+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.792684+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.792691+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.793153+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.793455+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.794518+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.862027+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:45.862488+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.072578+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.073126+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.073134+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.073149+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.092489+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.525798+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.525825+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.525886+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.526796+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.526806+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.528573+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.574861+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.574926+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.575236+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.575289+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.575296+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.575317+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.575346+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.575801+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.575838+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.575882+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.575942+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.576832+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.576839+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.576922+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.596031+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596460+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596467+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596474+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596498+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596514+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596898+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596943+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596954+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.596989+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.598074+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.872782+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.872811+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.873445+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.873841+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.873897+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.873906+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.874022+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.874029+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.874215+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.874553+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.874663+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.874734+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.889810+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.890114+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.890166+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.891010+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.891019+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.891387+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:46.903024+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.903454+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.903461+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.903468+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.903495+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.903526+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.903924+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.903978+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.905112+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:46.906257+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:47.058629+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:07:47.058660+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:47.058716+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:47.059573+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:47.059582+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:47.063419+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:47.184706+00:00", "trade", 10.2086, 1.0]
["2026-09-30T14:07:47.855922+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:47.856382+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:47.859732+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:48.021675+00:00", "trade", 10.2336, 2.0]
["2026-09-30T14:07:49.451173+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.451647+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.452099+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.532259+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.533310+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.539756+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.650079+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.651042+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.677272+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.689308+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.733145+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:49.733603+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:50.243217+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:50.244159+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:50.246797+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:50.507365+00:00", "trade", 10.2144, 16.0]
["2026-09-30T14:07:50.976932+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:50.977915+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:50.986869+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.332013+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.332551+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.332918+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.333496+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.333507+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.334350+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.335625+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.335636+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.341950+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:52.726198+00:00", "trade", 10.2332, 3.0]
["2026-09-30T14:07:53.842507+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:07:55.396570+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.396584+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.415564+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.415636+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.416000+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.416036+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.416087+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.416588+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.417042+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.420480+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.420958+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.426053+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.504310+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.737341+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.752152+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.752665+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.753130+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:55.768104+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.768479+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.768621+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.768629+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.768649+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.768835+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:55.802043+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:56.556364+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:56.818728+00:00", "trade", 10.21, 150.0]
["2026-09-30T14:07:56.819540+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:56.820000+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:56.903554+00:00", "trade", 10.1953, 100.0]
["2026-09-30T14:07:56.904340+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:56.952399+00:00", "trade", 10.2034, 6.0]
["2026-09-30T14:07:57.778822+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:57.779316+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:57.779339+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:57.779779+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:57.779790+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:07:57.811758+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:57.812251+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:57.812278+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:57.812285+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:57.812304+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:58.243843+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:58.244304+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:58.253130+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:07:58.334710+00:00", "trade", 10.2078, 500.0]
["2026-09-30T14:07:58.335297+00:00", "trade", 10.2088, 27.0]
["2026-09-30T14:07:58.865892+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:02.343347+00:00", "trade", 10.1956, 35.0]
["2026-09-30T14:08:02.984966+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:02.985426+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:03.192810+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:03.193305+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:03.194713+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:08:03.195064+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:03.195090+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:03.195163+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:03.195525+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:03.195559+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:03.196327+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:03.196338+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:03.198040+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.047120+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.047726+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.048243+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.048935+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.151701+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.151764+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.151796+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.152211+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.152382+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.152753+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.152764+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.154126+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.187266+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.187393+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.187888+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.187966+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.187978+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.188717+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.189169+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.189183+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.189626+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.189947+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.239575+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.239710+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.240038+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.240944+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.249544+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.313713+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.315657+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.344658+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.609122+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.610314+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.610768+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.628787+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.629212+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.629288+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.630135+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.630470+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.659801+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.659927+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.660018+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.660399+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.660430+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.660441+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.660517+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.662659+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.663114+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.699606+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:04.699999+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.700466+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:04.771422+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:05.037660+00:00", "trade", 10.2351, 3.0]
["2026-09-30T14:08:05.995785+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.099813+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:06.100801+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:06.101252+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:06.114166+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.114661+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.114668+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.115178+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.124619+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.153237+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.541943+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:06.542956+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:06.552592+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.553090+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.553097+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.634994+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:06.954245+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.107707+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.108670+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.120739+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.120806+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.121204+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.121290+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.121497+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.320080+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.320692+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.321070+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.321342+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.321910+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.323959+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.368921+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.369329+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.369470+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.369713+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.369926+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.369931+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.370640+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.379280+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.400920+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.401303+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.401376+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.401764+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.401798+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.401858+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.401887+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.402613+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.405126+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.405579+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.473137+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.473564+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.474015+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.474103+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.474131+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.474198+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.474243+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.474525+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.477191+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.477635+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.513805+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.514209+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.514658+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.547918+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.558588+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.558977+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.559333+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.559568+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.560530+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.568125+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.568610+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.568851+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.569392+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.578108+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.591353+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:08:07.591752+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.591857+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.592228+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.592235+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.592246+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.592500+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:07.628832+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:09.036373+00:00", "trade", 10.2084, 16.0]
["2026-09-30T14:08:09.348468+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:09.349209+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:09.399428+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:09.704698+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:10.160086+00:00", "trade", 10.2053, 500.0]
["2026-09-30T14:08:11.077492+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:12.420162+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:12.420756+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:12.420771+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:12.421201+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:12.421260+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:12.457832+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:12.460149+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:12.945359+00:00", "trade", 10.234, 6.0]
["2026-09-30T14:08:13.020503+00:00", "trade", 10.21, 32.0]
["2026-09-30T14:08:13.020853+00:00", "trade", 10.21, 32.0]
["2026-09-30T14:08:13.020956+00:00", "trade", 10.21, 32.0]
["2026-09-30T14:08:13.021054+00:00", "trade", 10.21, 32.0]
["2026-09-30T14:08:13.021242+00:00", "trade", 10.21, 32.0]
["2026-09-30T14:08:13.021450+00:00", "trade", 10.2057, 20.0]
["2026-09-30T14:08:13.033490+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.033987+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:13.034456+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:13.034470+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.034477+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.034488+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.034528+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.034944+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.080178+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.080212+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.638203+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.638366+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.638876+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.639932+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.648307+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:13.834562+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:14.679578+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:14.680048+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:14.680093+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:14.680615+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:14.689534+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.343110+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.343658+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.435305+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.447121+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.447168+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:15.447626+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:15.447686+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:15.447974+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:15.448139+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.448160+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:15.448602+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.449523+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.449530+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.449988+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.450001+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.450036+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:15.494834+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:16.457917+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:16.461723+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:16.461731+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:16.467820+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:17.174735+00:00", "trade", 10.2001, 200.0]
["2026-09-30T14:08:17.175258+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:17.176224+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:17.185214+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:17.703314+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:08:18.635623+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:18.813341+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:18.823286+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:18.824619+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:20.018547+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:20.019502+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:20.028502+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:20.509365+00:00", "trade", 10.2063, 6.0]
["2026-09-30T14:08:22.376995+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.377486+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.377558+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.377980+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.378015+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.378045+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.378062+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.378074+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.378422+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.378465+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.378537+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.389450+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.394240+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.410354+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.410816+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.422099+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.575248+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.733709+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.734172+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.734262+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.735387+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.747732+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.749181+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.749284+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.749354+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.749553+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.749646+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.749705+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.749719+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.750007+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.750034+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.750460+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:22.770246+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.770629+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.770636+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.770701+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.770708+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.770716+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.770723+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.770735+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.816819+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:22.816828+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:23.185090+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.185563+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.185582+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.185660+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.185668+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.186010+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.186021+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.197178+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.197282+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:23.197339+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:23.197474+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.197643+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.197927+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.197947+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.198366+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.198378+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.201346+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.201860+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.202255+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.205454+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.205502+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:08:23.212443+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.212895+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:23.259806+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.292440+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.406420+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.406881+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.581484+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:24.581589+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.581834+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.582061+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.582068+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.582742+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:24.591409+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.018524+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.018754+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.019215+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.019604+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.021528+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.066311+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.066767+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.066783+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.066830+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.067289+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.067343+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.067367+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.067770+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.067794+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.067833+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.067859+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.068267+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.068280+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.068831+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.076259+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.297689+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.298146+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.298160+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.298211+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.298234+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.298693+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.298729+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.298782+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.299184+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.472241+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.472741+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.517474+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.517972+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.517996+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.518046+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.518479+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.518524+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.518533+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.518961+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.518988+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.519025+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.521056+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.612175+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.612673+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.612681+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.612701+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.613223+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.613281+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.613731+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.613760+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.615940+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.644731+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.672828+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.688145+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.688632+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.688638+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.688710+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.689376+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.698120+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.893882+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.894345+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:25.894637+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.894687+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.894941+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.895174+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.895302+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.895661+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.895763+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.896146+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.896195+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.896634+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.896659+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.897116+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.897170+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.897599+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.897639+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.898096+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.898124+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.898583+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.898610+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.899068+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.899093+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.899577+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.900009+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.900051+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.900473+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.900545+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.900937+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.901025+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.901412+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.901506+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.901875+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.901986+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.902338+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.902472+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.902798+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.902955+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.903269+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.903436+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.903733+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.903912+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.904206+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.904394+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.904672+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.904874+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.905134+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.905357+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.905598+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.905845+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.906059+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.906330+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.906526+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.906843+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.907007+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.907665+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.907843+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.908210+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:25.908236+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.001399+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.005883+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.481765+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:26.482229+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:08:26.482289+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.482915+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.483207+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.483422+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.483670+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.483909+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.484132+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.484385+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.484401+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.484598+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.484605+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.484873+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.484896+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.485381+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.485411+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.485855+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.485884+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.486336+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.486368+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.486844+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.486870+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.487318+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.487345+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.487824+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.487849+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.488301+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.488327+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.488810+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.488831+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.489283+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.489308+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.489800+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.490248+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.490284+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.490714+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.490761+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.491179+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.491246+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.491645+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.491734+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.492111+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.492209+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.492582+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.492690+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.493044+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.493165+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.493508+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.493646+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.493971+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.494123+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.494484+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.494605+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.494948+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.495085+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.495410+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.495592+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.495873+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.496068+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.496350+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.496551+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.496809+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.497031+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.497271+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.497519+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.497730+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.497998+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.498191+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.498481+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.498654+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.498958+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.499116+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.499440+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.499575+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.499917+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.500037+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.500425+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.500500+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.500908+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.500961+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.501385+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.501433+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.501925+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.501947+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716352+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:08:26.716356+00:00", "trade", 10.22, 128.0]
["2026-09-30T14:08:26.716356+00:00", "trade", 10.22, 72.0]
["2026-09-30T14:08:26.716358+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716375+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716382+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716389+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716395+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716403+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716410+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716423+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716437+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716685+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716693+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716741+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716766+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716767+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:26.716792+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:08:26.716792+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:26.716860+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.716868+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.716896+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.716997+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:08:26.717060+00:00", "trade", 10.22, 27.0]
["2026-09-30T14:08:26.717092+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.717140+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.717241+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.717325+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.717379+00:00", "trade", 10.2129, 21.0]
["2026-09-30T14:08:26.717443+00:00", "trade", 10.2097, 20.0]
["2026-09-30T14:08:26.717878+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.726344+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:08:26.727132+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.762704+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:26.954386+00:00", "trade", 10.2105, 6.0]
["2026-09-30T14:08:27.080163+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:08:28.616499+00:00", "trade", 10.2215, 36.0]
["2026-09-30T14:08:28.817819+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:28.818293+00:00", "trade", 10.225, 63.0]
["2026-09-30T14:08:28.819334+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:29.631891+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:29.838554+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.206284+00:00", "trade", 10.2338, 100.0]
["2026-09-30T14:08:30.207722+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.421498+00:00", "trade", 10.1961, 13.0]
["2026-09-30T14:08:30.522670+00:00", "trade", 10.2086, 3.0]
["2026-09-30T14:08:30.816856+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860077+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:08:30.860102+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860109+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860117+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860124+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860137+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860334+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860341+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860360+00:00", "trade", 10.22, 400.0]
["2026-09-30T14:08:30.860368+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860369+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:08:30.860427+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860600+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860601+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:08:30.860625+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860627+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:08:30.860812+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.860946+00:00", "trade", 10.2221, 27.0]
["2026-09-30T14:08:30.861158+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.861199+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.861463+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:30.962158+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:32.086239+00:00", "trade", 10.2099, 2.0]
["2026-09-30T14:08:32.086658+00:00", "trade", 10.2099, 2.0]
["2026-09-30T14:08:32.087106+00:00", "trade", 10.2099, 1.0]
["2026-09-30T14:08:32.267266+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.267379+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:08:32.267656+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.267728+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.267749+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.267757+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.267848+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.268143+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.268186+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.268295+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.268303+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.268594+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.268635+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.268644+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.268668+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.268678+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.269020+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.269027+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.269061+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.269507+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.269532+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.269556+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.269719+00:00", "trade", 10.22, 32.0]
["2026-09-30T14:08:32.269985+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.270443+00:00", "trade", 10.22, 32.0]
["2026-09-30T14:08:32.293115+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.296656+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:08:32.297433+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.297868+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.298311+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.298351+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:32.298373+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.298406+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.298835+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.298873+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:32.298884+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.031732+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.066977+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:33.067436+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:33.067489+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:33.067505+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:33.067517+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:33.067740+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.068210+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.068228+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.068272+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.068689+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.071485+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.160387+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:33.160836+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:34.760982+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:34.761930+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:34.762084+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.129789+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.130290+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.141025+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.141174+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.141648+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.141864+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.141939+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.142078+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.160249+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.160644+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.160692+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.160709+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.160716+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.160722+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.160738+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.160740+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.161243+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.161692+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:35.179863+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.180253+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.180317+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.180324+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.180330+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.180340+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.180362+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.180831+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.181347+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.203353+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:35.230265+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.289213+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.290696+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.291407+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.291850+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.292995+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.547323+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.547821+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.548275+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.555026+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.555380+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.555844+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.555880+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.555972+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.556297+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.586152+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.586548+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.586610+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.586617+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.586624+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.586630+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.586643+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.587145+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.602360+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.602713+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.619829+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.621446+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.621456+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.621916+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.623533+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.624011+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.624445+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.624896+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:36.637354+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.637732+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.637739+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.637816+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.637823+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.637830+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.637837+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.637864+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.638496+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.726504+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.726519+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.836843+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.837019+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.837465+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:36.853401+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:08:38.429281+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:38.429760+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:38.433204+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:38.443791+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:38.455887+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:39.800370+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:08:41.813730+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:41.813785+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:41.814046+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:41.814185+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:41.814209+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.814235+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.814803+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.815091+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.815178+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.816556+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.816722+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.818585+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.819386+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.820836+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.921330+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:41.921789+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:41.921803+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:08:41.921858+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.922321+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.922376+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.922405+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.922798+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.922831+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.922869+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.922888+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.923011+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:41.923880+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:42.106606+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:42.116051+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:42.254738+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:42.280469+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:43.097530+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:43.392720+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:43.392949+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:43.393229+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:43.393239+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:43.393679+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:43.402661+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:43.633553+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:47.133612+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:47.134081+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:47.136056+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:47.621093+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:47.914278+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:47.942711+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:47.942736+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:48.322999+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:50.511365+00:00", "trade", 10.2212, 6.0]
["2026-09-30T14:08:51.628945+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:08:52.028062+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:08:52.028069+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028085+00:00", "trade", 10.23, 90.0]
["2026-09-30T14:08:52.028087+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028094+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028101+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028116+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028123+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028130+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028144+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028150+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028300+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:08:52.028340+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:08:52.028455+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.028519+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.028556+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.028566+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.028608+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:08:52.028666+00:00", "trade", 10.2223, 20.0]
["2026-09-30T14:08:52.028692+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.028715+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.028727+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.028870+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.028889+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.028899+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.028951+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.029117+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029216+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029255+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029346+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029368+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.029391+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.029422+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.029500+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029511+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029554+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029570+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029669+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029858+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.029884+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.029968+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.029975+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.030238+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.030460+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.030850+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.030869+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.031025+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.031306+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.031810+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.031819+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.031860+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.031929+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.031962+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.032185+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.032341+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.032370+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.032424+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.032435+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.032829+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.032839+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.032875+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.033162+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.033291+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.033316+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.033353+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.033364+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.033779+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.034091+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.034246+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.034263+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.034339+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.034542+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.034720+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.034747+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.034801+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.035034+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.035212+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.035236+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.035278+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.035296+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.035492+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.035698+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.035856+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.035998+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.036169+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.036197+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.036230+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.036239+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.036663+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.036691+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.036698+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.036963+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.037131+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.037152+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.037193+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.037203+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.037240+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.037271+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.038065+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.038080+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.038122+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.038587+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.039034+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.043990+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.060733+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.060816+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.060919+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.061178+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.061191+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.061217+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.061237+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.061244+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.061288+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.061336+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.061350+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.061511+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.061790+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.062475+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.062508+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.062880+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.062934+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.063376+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.063383+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.063405+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.063431+00:00", "trade", 10.23, 54.0]
["2026-09-30T14:08:52.063498+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.073358+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.095324+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.095787+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.095816+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.095853+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.096231+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.096327+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.096344+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.099370+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.128423+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.128448+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.149818+00:00", "trade", 10.23, 90.0]
["2026-09-30T14:08:52.150402+00:00", "trade", 10.2261, 21.0]
["2026-09-30T14:08:52.150617+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.151164+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.677941+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:52.723019+00:00", "trade", 10.2399, 200.0]
["2026-09-30T14:08:52.723800+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.723819+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.723901+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.724356+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.724578+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.724973+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.725036+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.768182+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:52.795881+00:00", "trade", 10.235, 50.0]
["2026-09-30T14:08:52.796656+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:53.457407+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:53.650620+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:53.867563+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:54.512342+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:08:54.512816+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.513261+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.514300+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.514318+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.515528+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.518618+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.519098+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.524260+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.601774+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602071+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602589+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602644+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602655+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602681+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602705+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602717+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602748+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602775+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.602809+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.616236+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.616294+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.616364+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.617623+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.626256+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.626770+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:54.903794+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:55.155105+00:00", "trade", 10.2374, 6.0]
["2026-09-30T14:08:55.609170+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:55.609177+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.152944+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.152972+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.153270+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.153403+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.153483+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.153509+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.154452+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.163342+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.163405+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:56.956396+00:00", "trade", 10.226, 5.0]
["2026-09-30T14:08:57.026429+00:00", "trade", 10.2399, 70.0]
["2026-09-30T14:08:57.027224+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:57.027723+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:57.205292+00:00", "trade", 10.2311, 1350.0]
["2026-09-30T14:08:57.225551+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:08:57.226012+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:08:57.226048+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:57.227080+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:08:57.932800+00:00", "trade", 10.2406, 70.0]
["2026-09-30T14:08:57.934423+00:00", "trade", 10.2303, 15.0]
["2026-09-30T14:08:57.934450+00:00", "trade", 10.2329, 5.0]
["2026-09-30T14:08:57.949295+00:00", "trade", 10.2323, 82.0]
["2026-09-30T14:08:57.949623+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:57.949649+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:57.949675+00:00", "trade", 10.2231, 14.0]
["2026-09-30T14:08:57.949750+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:57.949880+00:00", "trade", 10.2346, 21.0]
["2026-09-30T14:08:57.950063+00:00", "trade", 10.2256, 22.0]
["2026-09-30T14:08:57.950268+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:57.959707+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:57.965478+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:58.050663+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:58.051124+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:59.019720+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:08:59.020183+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:08:59.020242+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:08:59.020250+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:08:59.020263+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:08:59.020471+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:59.020928+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:59.020949+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:59.020976+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:59.021405+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:08:59.024420+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.041873+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:09:00.042333+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:09:00.042349+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:09:00.042424+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.042884+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.042918+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.042949+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.043360+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.043377+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.043440+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.043812+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.043862+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.043872+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.043916+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.044279+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.044373+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.044379+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.044407+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.044748+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.044858+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.129565+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.541442+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.636944+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:09:00.637403+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:09:00.637420+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:09:00.637489+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.637946+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.638003+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.638020+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.638420+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.638454+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.638500+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.646882+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:00.990069+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:01.002310+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:01.002337+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:01.454912+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:01.585012+00:00", "trade", 10.2202, 5.0]
["2026-09-30T14:09:02.127519+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:02.920358+00:00", "trade", 10.2268, 2.0]
["2026-09-30T14:09:04.761806+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:04.762298+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:04.762457+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:04.809525+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:05.121336+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:05.121862+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:05.122014+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:05.213291+00:00", "trade", 10.232, 90.0]
["2026-09-30T14:09:05.213975+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:07.799145+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:08.028292+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:08.102892+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:08.104474+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:08.637249+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:09.242783+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:09.820509+00:00", "trade", 10.2375, 50.0]
["2026-09-30T14:09:10.286082+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:10.286582+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:10.287616+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:09:10.287617+00:00", "trade", 10.22, 300.0]
["2026-09-30T14:09:10.287618+00:00", "trade", 10.22, 113.0]
["2026-09-30T14:09:10.287635+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287649+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287651+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:09:10.287651+00:00", "trade", 10.22, 87.0]
["2026-09-30T14:09:10.287656+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:09:10.287656+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287662+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287669+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287677+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287685+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287706+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287719+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287726+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287741+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287928+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287935+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.287956+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:09:10.288020+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:09:10.288021+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:09:10.288021+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:09:10.288023+00:00", "trade", 10.22, 30.0]
["2026-09-30T14:09:10.288024+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:09:10.288027+00:00", "trade", 10.22, 142.0]
["2026-09-30T14:09:10.288044+00:00", "trade", 10.22, 58.0]
["2026-09-30T14:09:10.288063+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:09:10.288101+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:09:10.288108+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:09:10.288126+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:09:10.288205+00:00", "trade", 10.2303, 24.0]
["2026-09-30T14:09:10.288269+00:00", "trade", 10.2231, 21.0]
["2026-09-30T14:09:10.288494+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:09:10.288976+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:09:10.289150+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.289605+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.289691+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.290094+00:00", "trade", 10.21, 80.0]
["2026-09-30T14:09:10.290317+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.291875+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.293394+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.295937+00:00", "trade", 10.21, 36.0]
["2026-09-30T14:09:10.295945+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.295960+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.295967+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.295985+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.296483+00:00", "trade", 10.21, 6.0]
["2026-09-30T14:09:10.297045+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.297105+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.297115+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.297225+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.297503+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.297558+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.298436+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.301743+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.326140+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.326595+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.326612+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.326627+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.326642+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.326733+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.326756+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.327050+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.328920+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.328945+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.329334+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.329341+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.329364+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.329441+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.330619+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.330644+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.336919+00:00", "trade", 10.205, 200.0]
["2026-09-30T14:09:10.337526+00:00", "trade", 10.2136, 20.0]
["2026-09-30T14:09:10.355510+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.355536+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.356746+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.372245+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.372298+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.372579+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.372604+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.372637+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:10.387815+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.388279+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.389518+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:10.431036+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:11.829134+00:00", "trade", 10.202, 100.0]
["2026-09-30T14:09:11.971387+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.974966+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.975118+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.997480+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:11.997869+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:11.997934+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:11.997946+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:11.997954+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:11.997988+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.998038+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.998647+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.998666+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:11.998718+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:11.998764+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.999180+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.999200+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.999212+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:11.999876+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:12.000096+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:12.001402+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:12.009607+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:12.010047+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:12.010086+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:12.010093+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:12.010100+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:12.010110+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:12.010808+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:12.027037+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:12.048242+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:09:14.519784+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519858+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:09:14.519877+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:09:14.519879+00:00", "trade", 10.2, 21.0]
["2026-09-30T14:09:14.519892+00:00", "trade", 10.2, 63.0]
["2026-09-30T14:09:14.519894+00:00", "trade", 10.2, 37.0]
["2026-09-30T14:09:14.519896+00:00", "trade", 10.2, 63.0]
["2026-09-30T14:09:14.519901+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519908+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519914+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519921+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519927+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519942+00:00", "trade", 10.2, 86.0]
["2026-09-30T14:09:14.519942+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519953+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:09:14.519966+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519979+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.519982+00:00", "trade", 10.2, 14.0]
["2026-09-30T14:09:14.519982+00:00", "trade", 10.2, 16.0]
["2026-09-30T14:09:14.519992+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.520005+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.520028+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.520071+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.520141+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:09:14.520246+00:00", "trade", 10.2, 3.0]
["2026-09-30T14:09:14.520247+00:00", "trade", 10.2, 40.0]
["2026-09-30T14:09:14.520293+00:00", "trade", 10.2, 164.0]
["2026-09-30T14:09:14.520329+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:09:14.520330+00:00", "trade", 10.2, 63.0]
["2026-09-30T14:09:14.520335+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.520440+00:00", "trade", 10.2, 63.0]
["2026-09-30T14:09:14.520471+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:09:14.520482+00:00", "trade", 10.2107, 20.0]
["2026-09-30T14:09:14.520551+00:00", "trade", 10.2003, 20.0]
["2026-09-30T14:09:14.520671+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.520966+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.520973+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521031+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521136+00:00", "trade", 10.19, 500.0]
["2026-09-30T14:09:14.521136+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521137+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:14.521149+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521155+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:14.521170+00:00", "trade", 10.19, 10.0]
["2026-09-30T14:09:14.521193+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521199+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521205+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521212+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521232+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521247+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521253+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521426+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521462+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521501+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:14.521503+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:09:14.521547+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.521630+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.521653+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.521669+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.521686+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.521722+00:00", "trade", 10.1943, 26.0]
["2026-09-30T14:09:14.521776+00:00", "trade", 10.1952, 20.0]
["2026-09-30T14:09:14.521780+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.521885+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.521897+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.521904+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.522031+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.522073+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.522105+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.522221+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.522319+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.522340+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.522349+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.522460+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.522540+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.522620+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.522627+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.523018+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.523035+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.523466+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.523514+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.523963+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.524443+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.524942+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.525561+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.526125+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.526177+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.526921+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.531495+00:00", "trade", 10.18, 12.0]
["2026-09-30T14:09:14.531585+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.533589+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.561778+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.611794+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.611878+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:14.612392+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.612903+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:14.629565+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.629976+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.630022+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.630041+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.630049+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.630070+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.630519+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.630537+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.630559+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.630924+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.637777+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.664069+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.696846+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:14.697315+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:14.697332+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:14.697354+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:14.697375+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.699448+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:14.789727+00:00", "trade", 10.172, 10.0]
["2026-09-30T14:09:15.033498+00:00", "trade", 10.19, 19.0]
["2026-09-30T14:09:15.033509+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:15.033559+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:15.033713+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:15.033721+00:00", "trade", 10.19, 40.0]
["2026-09-30T14:09:15.033755+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:15.033787+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:15.033876+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.034339+00:00", "trade", 10.1896, 21.0]
["2026-09-30T14:09:15.034434+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.034762+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.034823+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.034855+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.034880+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.034926+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.035223+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.035296+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:15.056062+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:15.056652+00:00", "trade", 10.2097, 20.0]
["2026-09-30T14:09:16.073465+00:00", "trade", 10.19, 89.0]
["2026-09-30T14:09:17.158871+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:18.029334+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.031232+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:18.031691+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:18.031740+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.032309+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.032315+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.032791+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.032806+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.033292+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.033305+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.033790+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.033799+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.034298+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.034304+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.034796+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.034803+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.035280+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.035295+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.035784+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.035791+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.036271+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.036291+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.036763+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.036780+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.037257+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.037281+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.037761+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.037768+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.038268+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.038292+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.038752+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.038773+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.039244+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.039263+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.039738+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.039757+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.040225+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.040241+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.040709+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.040723+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.041197+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.041211+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.041691+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.041700+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.042193+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.042203+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.042680+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.042689+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.043187+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.043640+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.043681+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.044134+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.044175+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.044597+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.044662+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.044927+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.045144+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.045390+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.045632+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.045856+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.046114+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.046235+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.046344+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.046351+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.046847+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.046854+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.046915+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.046983+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.047062+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.047272+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:18.047286+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:18.047331+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:18.047376+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:18.047392+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:18.047425+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:18.047475+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:09:18.047606+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:18.047657+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:09:18.047723+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:18.047781+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.047846+00:00", "trade", 10.19, 37.0]
["2026-09-30T14:09:18.048083+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.048236+00:00", "trade", 10.19, 37.0]
["2026-09-30T14:09:18.048263+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.048279+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.048355+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.048432+00:00", "trade", 10.19, 20.0]
["2026-09-30T14:09:18.048496+00:00", "trade", 10.1898, 20.0]
["2026-09-30T14:09:18.048578+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:09:18.048622+00:00", "trade", 10.19, 11.0]
["2026-09-30T14:09:18.048740+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.048867+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.049311+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.050345+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.050368+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.051559+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.126436+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.126948+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.127376+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.127387+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.127424+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.127820+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.127847+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.127860+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.127916+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.128292+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.128338+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.128789+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.129313+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.404968+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.415882+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.422335+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.465906+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.471416+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:18.538023+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:09:18.566361+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:19.016734+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:19.017192+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:19.314288+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:19.314911+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:19.660915+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:19.999538+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:20.001033+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:20.279801+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:21.182008+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:21.182051+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:21.182468+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:21.182490+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:22.016331+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.016698+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:09:22.016975+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.017435+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.017442+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.017466+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.018164+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.018184+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.018744+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.018750+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.019277+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.019292+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.019772+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.019802+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.020259+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.020325+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.020759+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.020784+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.021291+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.021297+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.021804+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.021811+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.022351+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.022462+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.022889+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.022974+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.023387+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.023453+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.023936+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.023964+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.024463+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.024472+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.024993+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.025000+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.025484+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.025942+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.025987+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.026462+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.026523+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.026952+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.027019+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.027026+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.027503+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.027544+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.027990+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.028008+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.028472+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.028486+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.028952+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.028966+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.029453+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.029908+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.029957+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.030371+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.030451+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.030503+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.030928+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.030983+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.031056+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:22.031208+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.031401+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.031407+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.031429+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.031487+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.031497+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.031867+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.031892+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.032376+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.032643+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.032860+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.033109+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.033342+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.033573+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.033819+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.034033+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.034305+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.034505+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.034799+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.034988+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.035320+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.035453+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.035802+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.035920+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.036283+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.036381+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.036768+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.036852+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.037253+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.037318+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.037737+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.037779+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.038220+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.038237+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.044636+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:22.045742+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:22.208099+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.211122+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.211598+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.211887+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.306120+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:22.306404+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.306490+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.306951+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.307071+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.338490+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:09:22.338512+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:09:22.338513+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.339079+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:22.339265+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.339507+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.339526+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.339602+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.340109+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:22.344608+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:23.367535+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:23.368014+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.368032+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.368108+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:23.397268+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:23.397737+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:23.458977+00:00", "trade", 10.185, 15.0]
["2026-09-30T14:09:23.500276+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.500724+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.500755+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.500770+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.501031+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.503524+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.503583+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:23.557984+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:24.700793+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:24.838686+00:00", "trade", 10.191, 110.0]
["2026-09-30T14:09:26.327995+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:26.331337+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:26.331406+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:26.331818+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:26.331835+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:26.331864+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:26.331895+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:26.331901+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:26.332346+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:09:26.332373+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:26.348801+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:26.519698+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:09:26.833756+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:26.950360+00:00", "trade", 10.2077, 1.0]
["2026-09-30T14:09:26.958413+00:00", "trade", 10.2024, 16.0]
["2026-09-30T14:09:26.983256+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:28.990878+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:29.040600+00:00", "trade", 10.19, 20.0]
["2026-09-30T14:09:29.040836+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:29.043312+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:29.043322+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:29.043793+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:29.050772+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:30.256341+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.256573+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:30.256915+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:30.257054+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:30.257089+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.260036+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.260493+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.272725+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.519860+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.520315+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.921651+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.928368+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.981397+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:30.981569+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.981752+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:30.982223+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:30.982252+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.982311+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.982318+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.982782+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.982800+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.982808+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:30.983262+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:31.059483+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.059982+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.059991+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.335177+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:31.336262+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:31.370472+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:31.675284+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.675729+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.675749+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.675757+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.675772+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.675788+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.675801+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.778869+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.833143+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.833719+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.834498+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.843050+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.909945+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:31.918949+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.919413+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:31.919449+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:32.235189+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:32.235644+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:32.525883+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.535159+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.535658+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.535672+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.535692+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.535952+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.551746+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:32.552150+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.552264+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.552716+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.552766+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.555744+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.580017+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.580487+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.580526+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:32.580802+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.581767+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.703015+00:00", "trade", 10.2066, 1.0]
["2026-09-30T14:09:32.703818+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.704321+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.851054+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:32.979953+00:00", "trade", 10.2037, 21.0]
["2026-09-30T14:09:32.981671+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:33.011760+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:34.470261+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:34.473399+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:34.486898+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:34.584763+00:00", "trade", 10.2309, 90.0]
["2026-09-30T14:09:34.585537+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:35.046593+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:35.057002+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:35.676704+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:35.686649+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:36.020177+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:36.030588+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:37.067720+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:37.078125+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:37.779166+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:37.996394+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:38.557067+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:38.557397+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:38.564759+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:38.565426+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:38.845734+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:39.015799+00:00", "trade", 10.18, 19.0]
["2026-09-30T14:09:39.015839+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:39.015866+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:39.016123+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:39.016144+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:09:39.016211+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.016298+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.016385+00:00", "trade", 10.18, 20.0]
["2026-09-30T14:09:39.016507+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.016578+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.016669+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.016822+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017095+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017122+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017325+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017525+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017714+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017715+00:00", "trade", 10.17, 200.0]
["2026-09-30T14:09:39.017723+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017741+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017747+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:09:39.017748+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017754+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017762+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017768+00:00", "trade", 10.17, 137.0]
["2026-09-30T14:09:39.017775+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017789+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017796+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017803+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017809+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017816+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:39.017943+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:09:39.018054+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:39.018067+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:09:39.018097+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018141+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018305+00:00", "trade", 10.1823, 25.0]
["2026-09-30T14:09:39.018325+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018375+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018419+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018442+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018530+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018599+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018624+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018651+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018763+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018786+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018800+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:39.018825+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018846+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018858+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018887+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018894+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018941+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.018952+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.019014+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.019021+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.019053+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.019082+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.019116+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.019284+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.019916+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.020337+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.022916+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.023422+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:09:39.024006+00:00", "trade", 10.1787, 20.0]
["2026-09-30T14:09:39.060068+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.060736+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.060742+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.060827+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.061111+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:39.061580+00:00", "trade", 10.2309, 3.0]
["2026-09-30T14:09:39.083481+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.064011+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.066809+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.160589+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:40.161424+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.161484+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.161539+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.162314+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.162713+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:09:40.163150+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.163698+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.163704+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.163720+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.163730+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.164231+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.671026+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.671365+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.671497+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.671975+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.672166+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.672454+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.672469+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.672783+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.672825+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.673281+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.673697+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.673704+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:40.673810+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.583325+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.583457+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:41.583469+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:09:41.583765+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.583816+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.583844+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.583964+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.584041+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.584094+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.584139+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.595929+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:41.690362+00:00", "trade", 10.2054, 2.0]
["2026-09-30T14:09:42.695361+00:00", "trade", 10.2054, 8.0]
["2026-09-30T14:09:45.058371+00:00", "trade", 10.1798, 7.0]
["2026-09-30T14:09:45.396560+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.396566+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.396588+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.396659+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.397039+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.397068+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.397234+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.397543+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.397637+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.397760+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.398282+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.398988+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.399654+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.399898+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.400393+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.400501+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.400808+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.400815+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.400870+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.912573+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.912649+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.912986+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.913034+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.913043+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.913134+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.913221+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.913658+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.913839+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.914151+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.914304+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.914743+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.915020+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.915209+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.915216+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.915273+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.915735+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.916187+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.916634+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.949370+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:09:45.963869+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.963945+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.964442+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.964448+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.964495+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:45.964504+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.964552+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.964956+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.965409+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.965564+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:45.973765+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.000204+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.000608+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.471181+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.471288+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:46.471689+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:46.471736+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:46.471750+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:46.471816+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.471864+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.491084+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.491138+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.491470+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.889152+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:09:46.889670+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:09:46.889738+00:00", "trade", 10.1651, 21.0]
["2026-09-30T14:09:46.889967+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.889997+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.890156+00:00", "trade", 10.16, 236.0]
["2026-09-30T14:09:46.890513+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.890914+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.902772+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:09:46.903737+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.967225+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:09:46.967248+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:09:46.967697+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:09:46.967735+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.968729+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.969146+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.969277+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.969621+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.969740+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.970099+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.970125+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.970571+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.970625+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.971048+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:46.971091+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:47.011344+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:47.021219+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:49.283234+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:49.291072+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:49.294547+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:49.491313+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:49.578978+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:49.892076+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:50.137320+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:50.720106+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:50.752920+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:52.275234+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:09:52.275274+00:00", "trade", 10.17, 200.0]
["2026-09-30T14:09:52.275616+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:52.275625+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:52.275657+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:52.275666+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:52.275697+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:52.275710+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:52.275720+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:09:52.275808+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:09:52.275820+00:00", "trade", 10.1586, 21.0]
["2026-09-30T14:09:52.276031+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:09:52.276094+00:00", "trade", 10.17, 90.0]
["2026-09-30T14:09:52.276095+00:00", "trade", 10.17, 25.0]
["2026-09-30T14:09:52.276101+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:52.276122+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:52.276123+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:09:52.276128+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:52.276134+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:52.276148+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.276154+00:00", "trade", 10.17, 25.0]
["2026-09-30T14:09:52.276173+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.276300+00:00", "trade", 10.1608, 21.0]
["2026-09-30T14:09:52.276628+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.276695+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.277144+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.277336+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.277464+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.277726+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.277824+00:00", "trade", 10.175, 2.0]
["2026-09-30T14:09:52.280426+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:09:52.291766+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.305452+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307686+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:09:52.307702+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307704+00:00", "trade", 10.18, 122.0]
["2026-09-30T14:09:52.307708+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307726+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307733+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307740+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307764+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307781+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307797+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307802+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307804+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307810+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307821+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:09:52.307822+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307824+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:52.307826+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:09:52.307877+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:09:52.307879+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.307917+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.307924+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.307948+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.307957+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.307963+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.307988+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308013+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308174+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308265+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308271+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308284+00:00", "trade", 10.1729, 23.0]
["2026-09-30T14:09:52.308543+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308561+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308568+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308635+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308769+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308838+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.308859+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.309066+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.309269+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.309342+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.309567+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.309696+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.309863+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.310195+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.310210+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.310241+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.310275+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.310330+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.310716+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.310886+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.311140+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.311647+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.312489+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.312506+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.312916+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.323655+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:52.323674+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:52.323719+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.323744+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.323952+00:00", "trade", 10.19, 16.0]
["2026-09-30T14:09:52.323953+00:00", "trade", 10.19, 62.0]
["2026-09-30T14:09:52.323971+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:52.323978+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:52.323995+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.323996+00:00", "trade", 10.19, 39.0]
["2026-09-30T14:09:52.323997+00:00", "trade", 10.19, 5.0]
["2026-09-30T14:09:52.324002+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.324011+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:09:52.324016+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:09:52.324024+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.324030+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:09:52.324037+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324043+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324050+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324056+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324063+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324076+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324083+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324097+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324103+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324131+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324136+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324230+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324503+00:00", "trade", 10.19, 76.0]
["2026-09-30T14:09:52.324576+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324599+00:00", "trade", 10.1858, 22.0]
["2026-09-30T14:09:52.324608+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324625+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.324636+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.324946+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.324953+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325059+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325071+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325087+00:00", "trade", 10.182, 20.0]
["2026-09-30T14:09:52.325120+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325157+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325179+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325181+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325288+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:52.325591+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325727+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.325771+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.326035+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.326068+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.329890+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.330563+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.331006+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.341046+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.341591+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.341766+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.342187+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.342642+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.356864+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.356890+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.356903+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.357276+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.357779+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.358042+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.358217+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.358256+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.358266+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.358385+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.359351+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.391082+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.391508+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.391550+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:09:52.391563+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:09:52.391643+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.392047+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.392157+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.392535+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.392549+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.409975+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.424179+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.424855+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:52.766162+00:00", "trade", 10.19, 57.0]
["2026-09-30T14:09:52.766203+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.019953+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.020109+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.020473+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.020488+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.020545+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.020604+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.020905+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.020914+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.020947+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.020954+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.020974+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.020981+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.020996+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.021003+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.021018+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.021049+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.021055+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.021484+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.021576+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.021812+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.021944+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.021951+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.021979+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.022014+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.022024+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.022034+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.022084+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.022252+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.022318+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.022447+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.022751+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.022948+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.023039+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.023059+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.023305+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.023410+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.023738+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.023742+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.023890+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.023918+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.023957+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.023968+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.024186+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.024380+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.024471+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.024694+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.024848+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.024874+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.024897+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.024908+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.024918+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.024972+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.025134+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.025338+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.025640+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.025806+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.025832+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.025875+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.025886+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.025925+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.026294+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.026606+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.026626+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.026764+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.026790+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.026820+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.026830+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.027056+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.027255+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.027346+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.027565+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.027725+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.027746+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.027789+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.027799+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.027860+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.028228+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.028526+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.028698+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.028719+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.028740+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.028750+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.028811+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.028968+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.029185+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.029513+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.029519+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.029652+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.029678+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:09:54.029730+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.029742+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.030186+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.072792+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.072873+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.073233+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:54.533282+00:00", "trade", 10.1874, 2.0]
["2026-09-30T14:09:56.562306+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.562725+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.562835+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.562842+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:09:56.562867+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.562987+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.563245+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.563252+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.563339+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.563671+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.563692+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.563725+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.564094+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.564999+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.572034+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:56.960400+00:00", "trade", 10.1718, 10.0]
["2026-09-30T14:09:57.340012+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:58.950461+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:09:58.950563+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:09:58.950639+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:58.951057+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:58.987646+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:58.987691+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:58.988465+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:59.119594+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:09:59.120017+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120275+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120351+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120392+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120412+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120466+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:59.120480+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:59.120496+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120509+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120516+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120679+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120769+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.120939+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:09:59.121257+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.121405+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.121412+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.121718+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.131128+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.131134+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.131476+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.131585+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.168992+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.490490+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.490589+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:09:59.946513+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.946565+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:09:59.946639+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.946649+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.946689+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.946975+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.947112+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.947161+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:09:59.947796+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.004339+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:00.004487+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.004544+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.004985+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.005414+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.005499+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.014504+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.972950+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:00.973342+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.973399+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.977376+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.980111+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.980750+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.985754+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.985773+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.986898+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.990052+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:00.996852+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:02.827668+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:02.827949+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:02.828125+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:02.828254+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:02.830464+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:02.832389+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:02.860410+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.165475+00:00", "trade", 10.17, 90.0]
["2026-09-30T14:10:03.165979+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.295156+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.305078+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:03.305610+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:03.311524+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.311885+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.311971+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:03.312443+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:03.312880+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:03.332564+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.333024+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.333041+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.333055+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.333073+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.333111+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.333468+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.333564+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:03.405424+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:04.576894+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:04.577123+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:04.587913+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:05.042359+00:00", "trade", 10.1976, 3.0]
["2026-09-30T14:10:06.381130+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.382233+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.382904+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:06.385826+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.386001+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.386706+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.386875+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.390181+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.390196+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.393394+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.393403+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.393417+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.393432+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.394340+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.394360+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.394884+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.395246+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.395400+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.396292+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.396298+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.401513+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.406270+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.407720+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.407856+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.408134+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.412831+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.412943+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.414252+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.414363+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:06.414699+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.017924+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.018090+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:07.018193+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.018256+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.018282+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.018643+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.019144+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.024797+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.025916+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.025926+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:07.027528+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.049339+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.051881+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.052668+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.053574+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.053585+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.055163+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.055877+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.057332+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.057411+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.069648+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.070173+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.070554+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.071087+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.079631+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.079759+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.114259+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.114311+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.114453+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.115334+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.115403+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.115767+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.138234+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:08.184764+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:09.269910+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:09.270420+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:09.270856+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:09.279849+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:10.147131+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:10.811106+00:00", "trade", 10.176, 1.0]
["2026-09-30T14:10:13.073240+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:13.142465+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:13.362934+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:13.554613+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:13.583259+00:00", "trade", 10.1973, 8.0]
["2026-09-30T14:10:13.999317+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:13.999793+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.060369+00:00", "trade", 10.1722, 11.0]
["2026-09-30T14:10:15.110645+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:15.110995+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:15.111093+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:15.111100+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:15.111141+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.111625+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.111643+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.112077+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.112086+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.112108+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.112124+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.112561+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.112574+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.113039+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.113055+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.113489+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.113497+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.113526+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.113546+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.113967+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.113984+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.114459+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.114474+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.114918+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.114924+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.114948+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.114962+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.115398+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.115414+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.116001+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.116007+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.116504+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.116954+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.116999+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.117418+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.117486+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.117885+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.117966+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.118348+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.118458+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.118818+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.118935+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.119319+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.119422+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.119790+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.119930+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.120265+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.120410+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.120425+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.120896+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.120906+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.121384+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.121404+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.121906+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.121923+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.122422+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.122872+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.122912+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.123337+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.123405+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.123798+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.123919+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.124263+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.124419+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.124727+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.124903+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.125192+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.125391+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.125655+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.125875+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.126119+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.126361+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.126580+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.126846+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.127043+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.127333+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.127505+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.127816+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.127965+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.128317+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.128427+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.128815+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.128890+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.129295+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.129315+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.129796+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.129811+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.130275+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.130295+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.130764+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.130778+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.138714+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.147503+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.147560+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.147607+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.148707+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.194496+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:15.194954+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:15.194980+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.195236+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.283429+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:15.999875+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:16.000073+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:16.000353+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:16.000379+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.000897+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.001134+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.001391+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.001456+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.001872+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.001941+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.002363+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.002461+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.002854+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.002922+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.003337+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.003385+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.003819+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.003848+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.004306+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.004327+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.004787+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.004801+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.005277+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.005292+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.005773+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.005794+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.006266+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.006279+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.006775+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.006789+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.007285+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.007295+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.007803+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.007817+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.008297+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.008748+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.008790+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.009220+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.009282+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.009684+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.009772+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.010152+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.010266+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.010615+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.010755+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.011094+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.011243+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.011557+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.011734+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.012021+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.012219+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.012484+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.012701+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.012948+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.013195+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.013411+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.013684+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.013873+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.014170+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.014339+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.014654+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.014801+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.015161+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.015282+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.015649+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.015741+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.016157+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.016208+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.016640+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.016691+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.017133+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.017175+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.017630+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.017638+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.018128+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.018168+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.018616+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.018630+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.019175+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.019254+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.019678+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.019728+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.020183+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.020210+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.086982+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.087325+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.122777+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.260940+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.261308+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:16.261642+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:16.261759+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:16.261806+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:16.711049+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:17.193805+00:00", "trade", 10.16, 90.0]
["2026-09-30T14:10:17.193808+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:17.193922+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:17.193951+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:17.194821+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:17.194923+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:17.195522+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:17.195973+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:17.196253+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:17.196313+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:17.257569+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:17.258053+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:17.258321+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:18.577558+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:18.578030+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:18.578083+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:18.578313+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:19.173673+00:00", "trade", 10.16, 14.0]
["2026-09-30T14:10:19.173705+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:19.173719+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:19.173726+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:19.173733+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:19.173748+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:19.174038+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:19.174059+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:10:19.174059+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:10:19.174092+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:19.174184+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.174198+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.174206+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.174370+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.174578+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.174759+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.174996+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.175328+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176540+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:10:19.176540+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176599+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176607+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176614+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176621+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176800+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176807+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176836+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:10:19.176920+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.176984+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.177089+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:10:19.177090+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:19.177128+00:00", "trade", 10.1667, 22.0]
["2026-09-30T14:10:19.177178+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:10:19.177218+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:10:19.177244+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:10:19.177258+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:19.177265+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:19.177280+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:19.177360+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:19.177407+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:19.177580+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:19.177648+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.177671+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.177681+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.177696+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.177736+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.177743+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.177798+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.177824+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.178145+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.178162+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.178223+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.178281+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.178337+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.178625+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.178702+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.179234+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.179694+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.180424+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.220477+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:19.220503+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.088470+00:00", "trade", 10.14, 300.0]
["2026-09-30T14:10:20.088471+00:00", "trade", 10.15, 39.0]
["2026-09-30T14:10:20.088474+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:10:20.088474+00:00", "trade", 10.15, 76.0]
["2026-09-30T14:10:20.088478+00:00", "trade", 10.15, 40.0]
["2026-09-30T14:10:20.088478+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:10:20.088482+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:10:20.088501+00:00", "trade", 10.14, 21.0]
["2026-09-30T14:10:20.088501+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088516+00:00", "trade", 10.14, 79.0]
["2026-09-30T14:10:20.088518+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088524+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088537+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088545+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088573+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088593+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088600+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088737+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088746+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088755+00:00", "trade", 10.14, 300.0]
["2026-09-30T14:10:20.088757+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088765+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088766+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.088768+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.088769+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.088786+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.088787+00:00", "trade", 10.14, 119.0]
["2026-09-30T14:10:20.088822+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088829+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088886+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.088902+00:00", "trade", 10.14, 300.0]
["2026-09-30T14:10:20.088903+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:10:20.088903+00:00", "trade", 10.15, 99.0]
["2026-09-30T14:10:20.088938+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:10:20.088938+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088953+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.088967+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:10:20.088969+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.088970+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:10:20.088986+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.089005+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:10:20.089023+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:10:20.089030+00:00", "trade", 10.14, 63.0]
["2026-09-30T14:10:20.089063+00:00", "trade", 10.14, 14.0]
["2026-09-30T14:10:20.089079+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089087+00:00", "trade", 10.1552, 20.0]
["2026-09-30T14:10:20.089118+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089148+00:00", "trade", 10.1461, 23.0]
["2026-09-30T14:10:20.089280+00:00", "trade", 10.15, 21.0]
["2026-09-30T14:10:20.089282+00:00", "trade", 10.15, 79.0]
["2026-09-30T14:10:20.089282+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:10:20.089284+00:00", "trade", 10.15, 121.0]
["2026-09-30T14:10:20.089287+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089301+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089312+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089369+00:00", "trade", 10.14, 21.0]
["2026-09-30T14:10:20.089492+00:00", "trade", 10.1417, 20.0]
["2026-09-30T14:10:20.089544+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089564+00:00", "trade", 10.1414, 22.0]
["2026-09-30T14:10:20.089638+00:00", "trade", 10.1464, 22.0]
["2026-09-30T14:10:20.089716+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089765+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089772+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089859+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.089866+00:00", "trade", 10.1451, 21.0]
["2026-09-30T14:10:20.090981+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.092867+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.093633+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.093657+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.093980+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.094308+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.094323+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.094428+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.094448+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.094459+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.139893+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.140605+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.158565+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.158636+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:10:20.159534+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.160040+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.160483+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.169493+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:10:20.192145+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.192830+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.192910+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.193725+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.193803+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.194649+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.194679+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.195166+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.195203+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.195648+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.195674+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.196160+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.196187+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.196642+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.196664+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.197133+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.197161+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.197666+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.197690+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.198176+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.198200+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.198671+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.198693+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.199178+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.199193+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.199675+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.199690+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.200169+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.200187+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.200661+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.200680+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.201163+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.201182+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.201636+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.201660+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.202135+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.202160+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.202636+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.202666+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.203117+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.203158+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.203672+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.203724+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.204625+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.204757+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.205808+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.205970+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.206007+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.206299+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.207258+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.207655+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.207842+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.207917+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.208814+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.209074+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.209709+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.209859+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.210283+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.210327+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.210770+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.210840+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.211267+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.211307+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.211745+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.211772+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.212251+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.212280+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.212735+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.212793+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.213277+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.213284+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.213785+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.213818+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.214273+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.214298+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.214773+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.214799+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.215247+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.215273+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:20.675286+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:21.001665+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:21.186649+00:00", "trade", 10.15, 179.0]
["2026-09-30T14:10:21.186650+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:21.186651+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:10:21.186652+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:10:21.186653+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:10:21.186657+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:21.186659+00:00", "trade", 10.15, 119.0]
["2026-09-30T14:10:21.186659+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:10:21.186659+00:00", "trade", 10.15, 52.0]
["2026-09-30T14:10:21.186666+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:21.186674+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:21.186681+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:10:21.186688+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:10:21.186695+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:10:21.186730+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:10:21.186979+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.187315+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.187377+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.187444+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.187483+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.187601+00:00", "trade", 10.146, 21.0]
["2026-09-30T14:10:21.187603+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.187616+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.187648+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.187699+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.189412+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.189976+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.204854+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.206636+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.206669+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:10:21.208493+00:00", "trade", 10.16, 86.0]
["2026-09-30T14:10:21.208494+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.208518+00:00", "trade", 10.16, 52.0]
["2026-09-30T14:10:21.208571+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.208578+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.208584+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.208593+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.208602+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.208620+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.208822+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.208907+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.208970+00:00", "trade", 10.16, 14.0]
["2026-09-30T14:10:21.209200+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.209376+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.209399+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.209406+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.209425+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.209487+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.209663+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.209976+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.210180+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.212884+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.213337+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.214015+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.214030+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.214151+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.216015+00:00", "trade", 10.1513, 20.0]
["2026-09-30T14:10:21.216788+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.217811+00:00", "trade", 10.1495, 20.0]
["2026-09-30T14:10:21.227539+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.227629+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.228140+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.228529+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.238908+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.239591+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.251704+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.251788+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.252302+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.252660+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.252749+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.278948+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.310272+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:21.310360+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.310763+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.310836+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.310846+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.311283+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.330575+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.372683+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.376096+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:21.376192+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.376592+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.376658+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.376668+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.376740+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.377835+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.378284+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:21.381178+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.387995+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.388082+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.400047+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.400116+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.400252+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.409340+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:21.409409+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.409837+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.409897+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.409917+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.409962+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410107+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410250+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410260+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410336+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410358+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410365+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410488+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410548+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410578+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410824+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410837+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.410857+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.411030+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.411333+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:10:21.411357+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.411378+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.411395+00:00", "trade", 10.16, 37.0]
["2026-09-30T14:10:21.411721+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:10:21.411790+00:00", "trade", 10.16, 37.0]
["2026-09-30T14:10:21.411964+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.412066+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:10:21.412074+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:10:21.412650+00:00", "trade", 10.1467, 20.0]
["2026-09-30T14:10:21.413640+00:00", "trade", 10.16, 37.0]
["2026-09-30T14:10:21.414383+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:10:21.414767+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:10:21.414825+00:00", "trade", 10.16, 37.0]
["2026-09-30T14:10:21.415124+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:10:21.415200+00:00", "trade", 10.16, 37.0]
["2026-09-30T14:10:21.415711+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:10:21.440245+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.462552+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.654151+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.654642+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.654655+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.654902+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.654928+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.655612+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.655685+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.656065+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.656792+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.656804+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.656819+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.657482+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.657488+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:21.658009+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.252622+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:10:22.252723+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.253249+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.253288+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.253597+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.253698+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.286676+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.529664+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.529708+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:10:22.529805+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.530151+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.530292+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.530318+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.530632+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.530749+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.662620+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:10:22.662731+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.662751+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:22.662818+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:22.662884+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:22.662930+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:22.662974+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:22.663097+00:00", "trade", 10.16, 4.0]
["2026-09-30T14:10:22.663188+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.663204+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.663554+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.663626+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.665035+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:22.665489+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:22.665636+00:00", "trade", 10.16, 4.0]
["2026-09-30T14:10:22.683770+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:22.725512+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:10:22.725613+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.725650+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.726104+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.726166+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.726546+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.727057+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.727065+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.767367+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:10:22.767457+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.767930+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.768373+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.806307+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:10:22.806376+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.806409+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.806644+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.806769+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.806772+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.806803+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.806857+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.806869+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.806878+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.806902+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.807086+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.807124+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.807219+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.807303+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.807338+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.807355+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.807404+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.807620+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.807671+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.807699+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.807725+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.807776+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.807818+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.807864+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808108+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.808141+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808162+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808183+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.808484+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808580+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.808616+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808631+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808670+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808714+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.808761+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808786+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.808959+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.809041+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.809067+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.809403+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.809559+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.809581+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.809601+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.809617+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.809637+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.809879+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.810063+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.810086+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.810094+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.810388+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.810505+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.810539+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.810547+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.810584+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.810599+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.810641+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.810863+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.810949+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.811048+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.811368+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.811517+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.811558+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.811608+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.811632+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.811806+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.812021+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.812339+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.812496+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.812536+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.812567+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.812787+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.812972+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.813055+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.813087+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.813279+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.813533+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.813553+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.813590+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.813614+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.813721+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.814049+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.814460+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.814550+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.814565+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.814584+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.814603+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.815031+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.815051+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.815058+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.815396+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.815522+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.815541+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.815557+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.815588+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.815870+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.816236+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.816389+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.816406+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.816433+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.816458+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.816682+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.816714+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.817053+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.817197+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.817261+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.817268+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.817509+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.817669+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.817770+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.817777+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.817969+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.818247+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.818257+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.818278+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.818295+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.818317+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.818405+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.818766+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.819069+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.819274+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.819293+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.819348+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.819384+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.819511+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.819758+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.820082+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.820128+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.820149+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.820156+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.820172+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.820276+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.821138+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.821584+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.822202+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.847138+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.847308+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.847372+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.847640+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.847665+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.847777+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.847793+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.847806+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.847861+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.847900+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.848078+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.848231+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.848259+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.848354+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.848451+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.848514+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.848529+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.848568+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.848942+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.849234+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.849405+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.849670+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.850037+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.850518+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.850540+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.850630+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.851038+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.851074+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.851151+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.851160+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.851167+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.851202+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.851541+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.851565+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.851620+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.851642+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.851652+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.851658+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.852034+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.852357+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.852502+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.852551+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.852811+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.852847+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.852854+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.853026+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.853344+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.853491+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.853525+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.853566+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.853589+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.853991+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.854024+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.854031+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.854310+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.854464+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.854511+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.854529+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.854550+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.854988+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.855302+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.855468+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.855516+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.855533+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.855556+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.855745+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.855981+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.856306+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.856449+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.856472+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.856526+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.856547+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.856751+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.856936+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.857253+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.857400+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.857448+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.857695+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.857718+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.857911+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.858242+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.858356+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.858381+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.858429+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.858453+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.858475+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.858683+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.858898+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.859221+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.859368+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.859415+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.859466+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.859502+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.859657+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.859879+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.860202+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.860392+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.860425+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.860640+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.860661+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.860884+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.860917+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.861082+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.861218+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.861346+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.861370+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.861557+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.861834+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.862168+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.862311+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.862617+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.862805+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:22.863107+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:22.897962+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:23.001190+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:23.001649+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:23.016767+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.042610+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.042668+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.042855+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.043808+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.050908+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.051164+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.051171+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.060168+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.065398+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.069096+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.069105+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:25.075331+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:26.560573+00:00", "trade", 10.16, 44.0]
["2026-09-30T14:10:26.962402+00:00", "trade", 10.1497, 18.0]
["2026-09-30T14:10:27.731974+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:27.732001+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:27.732773+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:27.732817+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:27.732850+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:27.736998+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:27.742648+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:27.742662+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:28.568734+00:00", "trade", 10.16, 35.0]
["2026-09-30T14:10:29.106862+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:29.107839+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:29.116807+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:29.218019+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:30.051782+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:30.052750+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:30.384141+00:00", "trade", 10.2249, 90.0]
["2026-09-30T14:10:30.715501+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:30.716457+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:30.814245+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:30.815186+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:30.860373+00:00", "trade", 10.1772, 1.0]
["2026-09-30T14:10:30.917322+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:10:31.061515+00:00", "trade", 10.1771, 20.0]
["2026-09-30T14:10:31.336190+00:00", "trade", 10.16, 6.0]
["2026-09-30T14:10:31.542498+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:31.544113+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:32.462667+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:33.081848+00:00", "trade", 10.2076, 10.0]
["2026-09-30T14:10:33.114882+00:00", "trade", 10.16, 90.0]
["2026-09-30T14:10:33.115468+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:10:33.115523+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:10:33.642789+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:10:34.040853+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:10:35.993265+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:35.993290+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:35.993795+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:35.993849+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:36.310464+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:36.310964+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:36.315941+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:36.340765+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:36.836731+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:36.854362+00:00", "trade", 10.176, 4.0]
["2026-09-30T14:10:37.275372+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:37.279124+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:37.279133+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:38.802844+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:38.844982+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:38.845526+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:39.140980+00:00", "trade", 10.1576, 1.0]
["2026-09-30T14:10:43.033950+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:10:44.813118+00:00", "trade", 10.1566, 3.0]
["2026-09-30T14:10:45.407731+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:45.408327+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:45.416687+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.417069+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:45.417535+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:45.417574+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:45.417634+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:45.417978+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:45.417988+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:45.429371+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.429749+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.429756+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.429820+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.429826+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.429847+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.429862+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.430173+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.430204+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:45.799344+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.389327+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.389811+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.390251+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.390731+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.395886+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.396242+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.396257+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.396710+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.396747+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.396824+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.400336+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.400722+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.400791+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.400805+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.400826+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.401257+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.401278+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.422601+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.423058+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.433448+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.781314+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.781796+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.782230+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.782275+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.823737+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.823923+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.824384+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.824555+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.824645+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.824824+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:46.838705+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.839089+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.839154+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.839161+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.839177+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.839192+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.839438+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.880236+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:46.880685+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:47.305406+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:47.357001+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:10:48.210265+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:48.210266+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:10:48.210287+00:00", "trade", 10.17, 300.0]
["2026-09-30T14:10:48.210287+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:48.210289+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:10:48.210290+00:00", "trade", 10.17, 46.0]
["2026-09-30T14:10:48.210291+00:00", "trade", 10.17, 51.0]
["2026-09-30T14:10:48.210301+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:48.210335+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:48.210341+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:48.210347+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:48.210354+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:48.210538+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:48.210741+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:48.210892+00:00", "trade", 10.1668, 20.0]
["2026-09-30T14:10:48.210925+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.211028+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.211106+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.211469+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.213128+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.214271+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.226177+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.226446+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.226952+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.226979+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.227361+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.227389+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.227541+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.227674+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.259077+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.259286+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.259576+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.259602+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.259665+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.259978+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.260028+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.260493+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.261407+00:00", "trade", 10.17, 200.0]
["2026-09-30T14:10:48.274925+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.275190+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.275405+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.275792+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.275827+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.276087+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.276132+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.276652+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.346310+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.346537+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.346750+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.346794+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.346844+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.346988+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.346996+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347005+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347030+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.347082+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347167+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.347195+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.347203+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.347476+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347541+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.347595+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347624+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347661+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347667+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347697+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347892+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347923+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.347953+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347970+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.347991+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348023+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348043+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.348415+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348430+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348443+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348468+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348504+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.348566+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.348668+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.348871+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348887+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348969+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.348995+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.349016+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.349064+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.349128+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.349333+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.349347+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.349423+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.349507+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.349526+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.349566+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.349573+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.349596+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.349621+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.349789+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.349993+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.350312+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.350502+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.350560+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.350963+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.350988+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.351002+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.351087+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.351285+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.351468+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.351521+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.351932+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.352253+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.352404+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.352445+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.352461+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.352482+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.352693+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.352912+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.353236+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.353385+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.353424+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.353660+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.353687+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.353849+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.353930+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.353979+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.354169+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.354436+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.354500+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.354527+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.354607+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.354901+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.355224+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.355403+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.355659+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.355867+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.355892+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.356117+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.356191+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.356388+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.356593+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.356849+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.357172+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.357327+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.357365+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.357380+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.357401+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.357611+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.357832+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.358156+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.358299+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.358340+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.358346+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.358606+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.358775+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.358848+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.358859+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.359088+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.359336+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.359342+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.359362+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.359383+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.359404+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.359531+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.359822+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.360153+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.360326+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.360576+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.360793+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.360817+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.361019+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.361112+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.361305+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.361496+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.361767+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.362090+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.362237+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.362272+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.362289+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.362309+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.362531+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.362737+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.363061+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.363204+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.363245+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.363334+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.363480+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.363496+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.363504+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.363669+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.363750+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.363801+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.363990+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.364226+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.364310+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.364316+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.364330+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.364690+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.365025+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.365210+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.365454+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.365677+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.365701+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.365902+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.366001+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.366189+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.366390+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.366476+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.366891+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.366917+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.366982+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.367000+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.367017+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.367038+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.367329+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.367462+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.367786+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.367994+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.368034+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.368202+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.368233+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.368462+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.368522+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.368550+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.368779+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.368947+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.369015+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.369044+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.369061+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.369416+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.369735+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.369921+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.369936+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.370386+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.370411+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.370417+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.370706+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.370920+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.370936+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.371390+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.371694+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.371851+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.371890+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.371905+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.371932+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.372134+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.372362+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.372677+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.372832+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.372884+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.373109+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.373124+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.373296+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.373413+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.373420+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.373607+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.373899+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.373905+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.373929+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.373951+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.373973+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.374049+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.374392+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.374717+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.374899+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.375180+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.375373+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.375396+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.375620+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.375681+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.375876+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.376094+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.376350+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.376675+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.376799+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.376915+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.376932+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.377392+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.377714+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.377875+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.378193+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.378445+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.378918+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.378925+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.379394+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.379430+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.380121+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.380873+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.381425+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.381957+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.381983+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.382545+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.382611+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.383387+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.383412+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.383938+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.384130+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.384834+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.384858+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.385091+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.385242+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.385816+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.386281+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.386538+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:48.386991+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:48.417119+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:49.001540+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:49.001552+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:49.103597+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:49.103630+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.104095+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.104118+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.127595+00:00", "trade", 10.16, 4.0]
["2026-09-30T14:10:49.203272+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.303544+00:00", "trade", 10.16, 90.0]
["2026-09-30T14:10:49.303970+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.305365+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.375519+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.376042+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.376056+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.376479+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.376597+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.376613+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.377546+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.378325+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.396609+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:49.731171+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.518004+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.518235+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.518280+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.518606+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.518916+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.518958+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.518974+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.519364+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.521464+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.521918+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.522252+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.522773+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.523177+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.523199+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.523294+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.523653+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.523799+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.524765+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.529915+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.529969+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.533626+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.879396+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.880131+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.881238+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.883069+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.911569+00:00", "trade", 10.15, 15.0]
["2026-09-30T14:10:50.911865+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.912099+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.913067+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:50.913517+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:51.414366+00:00", "trade", 10.1634, 8.0]
["2026-09-30T14:10:52.394931+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:52.394990+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:52.395948+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:52.401190+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:10:52.401235+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:10:52.757482+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:53.368138+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:53.369134+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:53.446613+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:53.450667+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:53.680067+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:53.681056+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:53.682674+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:53.683140+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:56.964398+00:00", "trade", 10.1643, 4.0]
["2026-09-30T14:10:57.226359+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:10:57.226360+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.226390+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.226433+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.226848+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.226888+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.227035+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.227199+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.227287+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.227350+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.227362+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.227391+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.227429+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.227450+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.227635+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.227836+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.227859+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.228162+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.228361+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.228613+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.228824+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.229149+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.229302+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.229341+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.229370+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.229392+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.229590+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.229806+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.229918+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.230134+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.230303+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:10:57.230389+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:10:57.230589+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.230766+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.231034+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.231090+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.231239+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.231277+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.231348+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.231377+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.231542+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.231739+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.232069+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.232195+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.232238+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.232485+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.232517+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.232594+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.232658+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.232765+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.232815+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.232973+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.233048+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.233257+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.233278+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.233313+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.233414+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.233817+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.234049+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.234323+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.234522+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.234796+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.235121+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.235259+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.235290+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.235329+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.235350+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.235577+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.235768+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.236084+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.236347+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.236399+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.236546+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.236572+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.236808+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.236916+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.236923+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.236946+00:00", "trade", 10.17, 8.0]
["2026-09-30T14:10:57.237138+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.237292+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.237389+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.237416+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.237463+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.237565+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.237587+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.237758+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.238067+00:00", "trade", 10.17, 46.0]
["2026-09-30T14:10:57.238069+00:00", "trade", 10.17, 17.0]
["2026-09-30T14:10:57.238076+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:10:57.238086+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.238100+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.238107+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.238121+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.238127+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.238132+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:10:57.238134+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.238195+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:10:57.238243+00:00", "trade", 10.17, 37.0]
["2026-09-30T14:10:57.238268+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.238657+00:00", "trade", 10.1666, 20.0]
["2026-09-30T14:10:57.238722+00:00", "trade", 10.1668, 21.0]
["2026-09-30T14:10:57.238746+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:57.238839+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:57.239076+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.239137+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.239229+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:57.239247+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:10:57.239539+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.239546+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.239557+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.239591+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.239712+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.239728+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.240015+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.240031+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.252865+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.275908+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.276413+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.276423+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.276852+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:57.917709+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.525684+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.526137+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.535132+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.535210+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.535294+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.535371+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:58.535970+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.535982+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.536139+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.536247+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:58.536422+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.536431+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.536437+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.536440+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.536524+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.536598+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.536599+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:58.536613+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.536885+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.537072+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.537182+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:58.538974+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.541823+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.542927+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.543963+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:58.544332+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.544506+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.544675+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.545245+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.547943+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.564401+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.565060+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.565645+00:00", "trade", 10.17, 20.0]
["2026-09-30T14:10:58.568712+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:58.573704+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:58.903641+00:00", "trade", 10.1772, 1.0]
["2026-09-30T14:10:58.990600+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:58.990738+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:59.477235+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:59.477701+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:59.818001+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.818081+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.818158+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.818236+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:59.818586+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.818840+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.819289+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.819313+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.819379+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:59.819397+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.819472+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:59.821166+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.822084+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.822848+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:10:59.824094+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.824282+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:59.824291+00:00", "trade", 10.17, 3.0]
["2026-09-30T14:10:59.824664+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:10:59.855309+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:10:59.868356+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.117322+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.117731+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.118304+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.293350+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.294316+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.295070+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.399164+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.580300+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:01.735313+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.348365+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.348861+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.348928+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.348982+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.349832+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.349901+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.350419+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.351593+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.351778+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.353070+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.353212+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.353574+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.353605+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.353621+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.353632+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.353707+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.353718+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.353729+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.353759+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.353947+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.354518+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.354743+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.354870+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.356115+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.356612+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.356798+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.356919+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.357170+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.357297+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.357657+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.357823+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.358652+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.358857+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.360509+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.362050+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.362575+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.362644+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.362922+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.364730+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.364745+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.364840+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.365233+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.365476+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.366115+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.366126+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.368561+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.369877+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.369944+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.370019+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.370333+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.372445+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.372453+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.372560+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.372902+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.372908+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.372942+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.373439+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.375482+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.375520+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.376346+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.376456+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:11:02.376535+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.376560+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:11:02.376562+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:11:02.376566+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:11:02.376629+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.376818+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.376859+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:11:02.376868+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:11:02.376912+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.377045+00:00", "trade", 10.17, 21.0]
["2026-09-30T14:11:02.377066+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.377084+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.377235+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.377438+00:00", "trade", 10.17, 20.0]
["2026-09-30T14:11:02.377571+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.377579+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.377612+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.377921+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.378019+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.378064+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.378654+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.378675+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.520537+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.520546+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.588044+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.588114+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.588187+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.588267+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:11:02.588268+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.588680+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.588687+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.588719+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.588775+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:02.588999+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.589202+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:02.589248+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:02.589256+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:02.589452+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.589488+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.589504+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.589514+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.589666+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:11:02.589725+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:02.589986+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.590038+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.590142+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.590182+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.590239+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.591742+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.604670+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.604948+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.640214+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.640654+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.640724+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.640749+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.640756+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.640791+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.640899+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:02.641093+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.641112+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.641213+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.642912+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.643927+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:02.920364+00:00", "trade", 10.1711, 2.0]
["2026-09-30T14:11:03.641061+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:03.752961+00:00", "trade", 10.165, 18.0]
["2026-09-30T14:11:04.203967+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:04.204432+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:04.204710+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:04.625472+00:00", "trade", 10.1758, 1.0]
["2026-09-30T14:11:04.872100+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:04.946833+00:00", "trade", 10.2178, 3.0]
["2026-09-30T14:11:04.947609+00:00", "trade", 10.2178, 21.0]
["2026-09-30T14:11:04.948275+00:00", "trade", 10.2178, 3.0]
["2026-09-30T14:11:04.949492+00:00", "trade", 10.2178, 50.0]
["2026-09-30T14:11:04.959193+00:00", "trade", 10.2007, 15.0]
["2026-09-30T14:11:04.960103+00:00", "trade", 10.2015, 12.0]
["2026-09-30T14:11:05.144536+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:05.865778+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:05.866087+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:05.866102+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.866132+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.867450+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:11:05.867496+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.867518+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.867769+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.867807+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:11:05.869071+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.869194+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.869664+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.869740+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.870092+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.870358+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.872300+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.872681+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.872808+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.873445+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.873477+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.874475+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.874484+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.874674+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.875445+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.875468+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.875684+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.902295+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:05.984099+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:06.875246+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.216891+00:00", "trade", 10.161, 8.0]
["2026-09-30T14:11:07.264563+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.264915+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.265291+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.265499+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.265547+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.265673+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.439221+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.440025+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.440067+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.440172+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:07.440202+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.112446+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:08.112613+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.113131+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.113271+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.113560+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.113616+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.125278+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.136018+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.989279+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:08.990240+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.107595+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.517319+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:11:09.668397+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.668432+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.668438+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.821368+00:00", "trade", 10.1707, 4.0]
["2026-09-30T14:11:09.899790+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.899830+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.900758+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.900796+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.901218+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.901278+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:09.929841+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:10.001029+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:10.181461+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:10.520847+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:10.548373+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:10.921514+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:11.046362+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:11.500916+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:11.501905+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:11.722034+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:15.064620+00:00", "trade", 10.1562, 4.0]
["2026-09-30T14:11:16.286113+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:16.287832+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:17.137553+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:18.059536+00:00", "trade", 10.2009, 90.0]
["2026-09-30T14:11:18.849655+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:18.850343+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:18.850399+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:20.789997+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:11:20.790754+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:11:20.791272+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:11:20.791549+00:00", "trade", 10.16, 4.0]
["2026-09-30T14:11:21.043061+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:21.057775+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:21.080028+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:21.367644+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:21.416365+00:00", "trade", 10.1678, 9.0]
["2026-09-30T14:11:22.760228+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:22.760256+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:22.965478+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:22.965517+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:22.965919+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:23.779722+00:00", "trade", 10.2005, 42.0]
["2026-09-30T14:11:23.828792+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:23.829542+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:23.859132+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:23.906653+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.167799+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.167827+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.189189+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.191194+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.280493+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.319894+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.329376+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.329409+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.334505+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.361653+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.369504+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.369529+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.409777+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:24.746424+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:26.156909+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:26.156937+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:26.157643+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:26.966429+00:00", "trade", 10.1682, 6.0]
["2026-09-30T14:11:28.740555+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:28.808279+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:28.980289+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:29.719415+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:29.720001+00:00", "trade", 10.1626, 20.0]
["2026-09-30T14:11:30.681507+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:32.378371+00:00", "trade", 10.1639, 13.0]
["2026-09-30T14:11:33.219646+00:00", "trade", 10.15, 90.0]
["2026-09-30T14:11:33.219647+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:33.219678+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:33.219701+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:33.220041+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:33.220474+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:33.220905+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:33.220935+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:33.221614+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:33.222002+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:33.250390+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:36.636331+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:36.637198+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:37.023257+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:11:37.023320+00:00", "trade", 10.16, 58.0]
["2026-09-30T14:11:37.023673+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:37.023690+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:37.024221+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:11:37.255303+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:37.523732+00:00", "trade", 10.155, 2.0]
["2026-09-30T14:11:38.741139+00:00", "trade", 10.15, 22.0]
["2026-09-30T14:11:38.742116+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:38.742601+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:39.016367+00:00", "trade", 10.1603, 4.0]
["2026-09-30T14:11:39.021619+00:00", "trade", 10.1683, 2.0]
["2026-09-30T14:11:39.021647+00:00", "trade", 10.1563, 3.0]
["2026-09-30T14:11:42.245086+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:42.359977+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:42.463669+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:11:42.464142+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:42.464606+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:42.533379+00:00", "trade", 10.152, 320.0]
["2026-09-30T14:11:42.553514+00:00", "trade", 10.1524, 80.0]
["2026-09-30T14:11:42.555944+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:42.721787+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:43.288446+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:43.391443+00:00", "trade", 10.15, 746.0]
["2026-09-30T14:11:43.392044+00:00", "trade", 10.1511, 40.0]
["2026-09-30T14:11:43.392109+00:00", "trade", 10.1511, 21.0]
["2026-09-30T14:11:43.392170+00:00", "trade", 10.15, 37.0]
["2026-09-30T14:11:44.448951+00:00", "trade", 10.1531, 746.0]
["2026-09-30T14:11:44.448986+00:00", "trade", 10.1529, 2300.0]
["2026-09-30T14:11:44.449541+00:00", "trade", 10.1531, 22.0]
["2026-09-30T14:11:44.449606+00:00", "trade", 10.1531, 37.0]
["2026-09-30T14:11:44.449685+00:00", "trade", 10.1529, 63.0]
["2026-09-30T14:11:44.449738+00:00", "trade", 10.1529, 49.0]
["2026-09-30T14:11:44.449799+00:00", "trade", 10.1529, 115.0]
["2026-09-30T14:11:45.021353+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.021854+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.022254+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.022382+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.031268+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.033490+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.034691+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.036408+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.665118+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.665120+00:00", "trade", 10.15, 110.0]
["2026-09-30T14:11:45.665120+00:00", "trade", 10.15, 18.0]
["2026-09-30T14:11:45.665544+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.665794+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.665807+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.665986+00:00", "trade", 10.15, 4.0]
["2026-09-30T14:11:45.666037+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.666493+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666508+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666527+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666572+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666598+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666613+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666737+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666913+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666955+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666962+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.666985+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.667504+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.667591+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.667997+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.668064+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.668084+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.668181+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.668625+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:45.668671+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.668685+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.669167+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.669404+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.676876+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:45.681811+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:11:46.283184+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:46.399123+00:00", "trade", 10.15, 3.0]
["2026-09-30T14:11:46.429272+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:46.429711+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:47.018177+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:47.018468+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:47.018659+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:47.018740+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:47.020232+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:47.034777+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:47.420784+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:47.421999+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:47.621983+00:00", "trade", 10.2069, 11.0]
["2026-09-30T14:11:48.042600+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:48.043142+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:48.370010+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:48.562485+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:48.918089+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:48.931257+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:48.964267+00:00", "trade", 10.16, 7.0]
["2026-09-30T14:11:48.964333+00:00", "trade", 10.16, 56.0]
["2026-09-30T14:11:48.965861+00:00", "trade", 10.155, 2.0]
["2026-09-30T14:11:48.965879+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:48.966577+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:48.969568+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:49.018600+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:49.124864+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:49.127329+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:49.181123+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:49.743476+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:49.966235+00:00", "trade", 10.155, 3.0]
["2026-09-30T14:11:49.967528+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:49.967540+00:00", "trade", 10.155, 1.0]
["2026-09-30T14:11:49.995089+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:49.998344+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.027019+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.495860+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.641914+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.678624+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.679042+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.679525+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.679535+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.679554+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:50.763969+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.063665+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:51.064122+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:51.064198+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.064723+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.064750+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.065214+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.065229+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.065767+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.066159+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.066246+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.066623+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.066742+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.067090+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.067225+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.067553+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.067710+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.068021+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.068193+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.068493+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.068676+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.068954+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.069162+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.069418+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.069640+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.069882+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.070121+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.070346+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.070602+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.070806+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.071116+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.071270+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.071597+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.071733+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.072077+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.072199+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.072562+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.072686+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.073060+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.073139+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.073541+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.073597+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.074077+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.074097+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.074549+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.074573+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.075075+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.075524+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.075556+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.075985+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.076029+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.076450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.076520+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.076916+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.076997+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.077384+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.077479+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.077842+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.077957+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.078310+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.078437+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.078769+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.078921+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.079235+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.079401+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.079696+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.079876+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.080158+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.080361+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.080618+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.080841+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.081083+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.081348+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.081544+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.081828+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.082023+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.082309+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.082485+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.082786+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.082946+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.083271+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.083408+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.083754+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.083867+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.084240+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.084329+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.372063+00:00", "trade", 10.155, 90.0]
["2026-09-30T14:11:51.373281+00:00", "trade", 10.15, 3.0]
["2026-09-30T14:11:51.373284+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:51.418366+00:00", "trade", 10.1526, 19.0]
["2026-09-30T14:11:51.533282+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:51.534414+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.029454+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:52.029656+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:52.029927+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:52.029997+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.034917+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.481874+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:11:52.483101+00:00", "trade", 10.15, 4.0]
["2026-09-30T14:11:52.483103+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:52.483623+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:52.484199+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:11:52.484637+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:52.487120+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:52.600486+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:52.908590+00:00", "trade", 10.16, 40.0]
["2026-09-30T14:11:52.908591+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:52.908592+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:11:52.908595+00:00", "trade", 10.16, 2.0]
["2026-09-30T14:11:52.908598+00:00", "trade", 10.16, 2.0]
["2026-09-30T14:11:52.908598+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:11:52.908599+00:00", "trade", 10.16, 30.0]
["2026-09-30T14:11:52.908641+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908648+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908662+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908668+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908682+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908688+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908695+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908701+00:00", "trade", 10.16, 90.0]
["2026-09-30T14:11:52.908709+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:11:52.908709+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908715+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908723+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908730+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908736+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908765+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908773+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908777+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:11:52.908959+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908993+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.908993+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.909012+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.909032+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:52.909034+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:11:52.909034+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:52.909034+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.909120+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:52.909172+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.909224+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:11:52.909285+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:52.909285+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:52.909297+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:52.909310+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:52.909349+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.909409+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.909510+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.909516+00:00", "trade", 10.16, 16.0]
["2026-09-30T14:11:52.909529+00:00", "trade", 10.15, 2.0]
["2026-09-30T14:11:52.909531+00:00", "trade", 10.16, 75.0]
["2026-09-30T14:11:52.909558+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.909591+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.909594+00:00", "quote", 10.16, 10.16]
["2026-09-30T14:11:52.909847+00:00", "quote", 10.16, 10.16]
["2026-09-30T14:11:52.909960+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:11:52.909976+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:52.910110+00:00", "quote", 10.16, 10.16]
["2026-09-30T14:11:52.910114+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.910122+00:00", "trade", 10.1573, 21.0]
["2026-09-30T14:11:52.910177+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.910415+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.910492+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.910518+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.910571+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.910578+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.910657+00:00", "trade", 10.16, 9.0]
["2026-09-30T14:11:52.911045+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.912106+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:52.918750+00:00", "trade", 10.16, 11.0]
["2026-09-30T14:11:52.998607+00:00", "trade", 10.16, 12.0]
["2026-09-30T14:11:52.999040+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:53.098106+00:00", "trade", 10.16, 2.0]
["2026-09-30T14:11:53.098107+00:00", "trade", 10.16, 2.0]
["2026-09-30T14:11:53.656532+00:00", "trade", 10.16, 15.0]
["2026-09-30T14:11:53.664603+00:00", "trade", 10.16, 2.0]
["2026-09-30T14:11:53.665190+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:53.665250+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:53.706089+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:11:53.748094+00:00", "trade", 10.16, 6.0]
["2026-09-30T14:11:53.749207+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:11:53.752546+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:53.752561+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:53.752569+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:53.792391+00:00", "trade", 10.16, 19.0]
["2026-09-30T14:11:53.792859+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:53.793980+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:54.030513+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:55.486405+00:00", "trade", 10.165, 200.0]
["2026-09-30T14:11:56.422959+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:56.423684+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:56.423728+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:56.968399+00:00", "trade", 10.1542, 18.0]
["2026-09-30T14:11:56.969218+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:57.357499+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:57.528245+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:57.535408+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:57.536793+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:57.536817+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:57.840216+00:00", "trade", 10.2063, 100.0]
["2026-09-30T14:11:57.842096+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:58.123456+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:58.671812+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:58.699726+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:58.700178+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:59.021188+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:11:59.203326+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:59.203742+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:59.203779+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:59.203789+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:59.204237+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:59.204449+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:59.490368+00:00", "trade", 10.1555, 1.0]
["2026-09-30T14:11:59.491364+00:00", "trade", 10.1555, 1.0]
["2026-09-30T14:11:59.688864+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:11:59.960863+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.617948+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.617960+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:12:00.617974+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:12:00.618376+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.618402+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.618480+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.618732+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.618829+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.618896+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.618949+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.618972+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.620344+00:00", "trade", 10.155, 14.0]
["2026-09-30T14:12:00.621401+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.623339+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:12:00.623783+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:12:00.623821+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:12:00.623829+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:12:00.623838+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:12:00.623860+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.624312+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.624371+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.684648+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:00.730850+00:00", "trade", 10.16, 33.0]
["2026-09-30T14:12:00.730851+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.730909+00:00", "trade", 10.16, 11.0]
["2026-09-30T14:12:00.730911+00:00", "trade", 10.16, 2.0]
["2026-09-30T14:12:00.730912+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:12:00.730913+00:00", "trade", 10.16, 4.0]
["2026-09-30T14:12:00.730916+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:12:00.731315+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.731371+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.731578+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.731614+00:00", "trade", 10.16, 89.0]
["2026-09-30T14:12:00.731630+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.731808+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.731941+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.732093+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.732101+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.732122+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.732161+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.732294+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.732304+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.732311+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.732797+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.732915+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.733296+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.733378+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.733847+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.733863+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.734326+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.734343+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.734799+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.734818+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.735280+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.735298+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.735448+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.735762+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.735806+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.735822+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.735843+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.735893+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:00.736032+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.739144+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:12:00.760978+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.761249+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.761464+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.761708+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.761965+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.762173+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.762440+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.762458+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.762925+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.762942+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.763415+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.763432+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.763906+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.763924+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.764403+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.764418+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.764893+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.764909+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.765389+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.765411+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.765880+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.765896+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.766370+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.766384+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.766862+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.766874+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.767348+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.767366+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.767841+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.767853+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.768327+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.768343+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.768819+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.768832+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.769308+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.769324+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.769799+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.769810+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.770288+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.770303+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.770772+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.770789+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.771257+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.771276+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.771759+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.771770+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.772243+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.772260+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.772734+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.772749+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.773233+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.773244+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.773713+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.773787+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.774198+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.774248+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.774686+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:00.774707+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.022553+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.022969+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:01.023439+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:01.023456+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:01.023494+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:01.023716+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.024499+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.024515+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.024978+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.024998+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.025436+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.025444+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.025463+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.025475+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.025909+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.025924+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.026417+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.026865+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.026872+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.026911+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.123409+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.370549+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:12:01.719030+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.719490+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:01.990479+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:02.165890+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:02.166353+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:02.733546+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.550954+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.551229+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.551462+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.551478+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.551696+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.551723+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.551917+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.552021+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.552160+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.552506+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.552635+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.552990+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.553102+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.553233+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.553475+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.553581+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.553962+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.554043+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.554449+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.554533+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.554942+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.555001+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.555426+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.555473+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.555912+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.555936+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.556397+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.556418+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.556887+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.556909+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.557436+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.558396+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.588184+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:03.780353+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.144993+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.145033+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.145475+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.145505+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.145541+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.145921+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.145943+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146005+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146390+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146418+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146483+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146497+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146857+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146880+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146969+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.146979+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.147322+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.147467+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.147796+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.147951+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.148266+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.148439+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.148729+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.148917+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.148937+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.149423+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.149449+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.149900+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.149922+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.150394+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.150407+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.150881+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.150894+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.151373+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.151388+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.151867+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.151889+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.152363+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.152384+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.152907+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.152935+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.153399+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.153415+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.153899+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.153915+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.154386+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.154406+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.154883+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.154895+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.155410+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.155858+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.155904+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.156326+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.156409+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.156797+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.156889+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.157269+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.157376+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.157751+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.157863+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.158211+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.158344+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.158678+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.158822+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.159146+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.159329+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.159612+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.159813+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.160073+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.160322+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.160544+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.160806+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.161018+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.161295+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.161494+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.161851+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.161956+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.162331+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.162419+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.162852+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.162893+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.163454+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.163496+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.164288+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.164351+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.165350+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.165356+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.166413+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.166436+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:04.944470+00:00", "trade", 10.1557, 2.0]
["2026-09-30T14:12:04.948484+00:00", "trade", 10.1557, 3.0]
["2026-09-30T14:12:05.000635+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:05.577560+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:05.580053+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:05.580513+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:05.722057+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.017856+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.017882+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.017906+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.017948+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:06.018093+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.018352+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.018371+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.018586+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.019762+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.020251+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.189428+00:00", "trade", 10.165, 90.0]
["2026-09-30T14:12:06.189654+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.190150+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.190169+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.190179+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.190522+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.190589+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.190689+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.190700+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.191015+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.191025+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.191530+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.191806+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.191836+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.191861+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.192384+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.192445+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.192478+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.192679+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.192764+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.192819+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.193031+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.193075+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.193082+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.193293+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.193303+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.193594+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.193615+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.194009+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.194092+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.194111+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.194361+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.194836+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.194853+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.194869+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.195287+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.195297+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.195748+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.195757+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.195986+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.196055+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.196180+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.196301+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.196326+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.196800+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.196978+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.197209+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.197241+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.197250+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.197692+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.199059+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.199427+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.199906+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.199914+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.200356+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.247674+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:06.663637+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:08.846005+00:00", "trade", 10.1552, 2.0]
["2026-09-30T14:12:09.108527+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:09.108561+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:09.108973+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:09.109075+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:09.111531+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:09.115177+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:09.122945+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:09.124238+00:00", "trade", 10.17, 200.0]
["2026-09-30T14:12:09.124238+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.124239+00:00", "trade", 10.17, 32.0]
["2026-09-30T14:12:09.124264+00:00", "trade", 10.17, 38.0]
["2026-09-30T14:12:09.124267+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.124275+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.124289+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.124531+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:12:09.124764+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.124817+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.124819+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:12:09.124914+00:00", "trade", 10.17, 63.0]
["2026-09-30T14:12:09.125002+00:00", "trade", 10.17, 54.0]
["2026-09-30T14:12:09.125024+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.125067+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.125122+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.125131+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.125189+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.125338+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.125527+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.127272+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.130533+00:00", "trade", 10.1651, 20.0]
["2026-09-30T14:12:09.134940+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.152900+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.153385+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.153403+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.153636+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.153834+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.165443+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.224751+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.225204+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.225220+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.225235+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.225247+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.225271+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.225461+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.225728+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.225752+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.254232+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:12:09.254233+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.254721+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.254763+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.255244+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.255251+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.255275+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.255289+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.255296+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.255316+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.255732+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:12:09.255732+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.255774+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.255809+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.256186+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.256281+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.256336+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.257759+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.278972+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.281723+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.282205+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.331355+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.417706+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.490684+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.509337+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.509809+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.509930+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.524170+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.780268+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:09.790070+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.790577+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805160+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:09.805161+00:00", "trade", 10.18, 80.0]
["2026-09-30T14:12:09.805162+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:12:09.805164+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:12:09.805184+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:12:09.805186+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:12:09.805187+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:12:09.805189+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:12:09.805191+00:00", "trade", 10.18, 6.0]
["2026-09-30T14:12:09.805194+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:12:09.805194+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:12:09.805196+00:00", "trade", 10.18, 9.0]
["2026-09-30T14:12:09.805197+00:00", "trade", 10.18, 10.0]
["2026-09-30T14:12:09.805201+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:12:09.805201+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:12:09.805283+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805289+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805296+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805302+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805316+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805322+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805395+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805402+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805409+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805416+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805422+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805432+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:09.805437+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805438+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:09.805440+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:09.805532+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805540+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:12:09.805556+00:00", "quote", 10.18, 10.18]
["2026-09-30T14:12:09.805707+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:09.805707+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.805739+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.805754+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.805787+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.805838+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.805878+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.805896+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.805928+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.805945+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.806133+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:09.806137+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.806158+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:12:09.806177+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.806191+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.806366+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.806581+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.806659+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.806719+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.806846+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.807040+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.807055+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.807292+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.807488+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.807542+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.807777+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.807952+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.807981+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.808228+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.808454+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.808486+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.808940+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.817134+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.817480+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.817607+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.817978+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.818062+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.818384+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.818425+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.818611+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.818907+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.823077+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.852931+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.853397+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.911846+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:09.911899+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:10.116539+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:11.064050+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:11.064531+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.064998+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.153633+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.410386+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.433993+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.448571+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.518738+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.693825+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.919497+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.919818+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.919825+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.920000+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.920251+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.920335+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.920343+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.920504+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.923056+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.923500+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.925957+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:11.970247+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.120087+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.154661+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.155003+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.155204+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.155226+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.155458+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.323172+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.526487+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:12.713827+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:13.214804+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:13.261301+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:13.365955+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:13.565599+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:13.566487+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:13.566556+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:13.566991+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.601025+00:00", "trade", 10.185, 63.0]
["2026-09-30T14:12:14.601083+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.601086+00:00", "trade", 10.185, 37.0]
["2026-09-30T14:12:14.601318+00:00", "trade", 10.185, 63.0]
["2026-09-30T14:12:14.601388+00:00", "trade", 10.185, 37.0]
["2026-09-30T14:12:14.601401+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.601601+00:00", "trade", 10.185, 63.0]
["2026-09-30T14:12:14.601609+00:00", "trade", 10.185, 63.0]
["2026-09-30T14:12:14.601734+00:00", "trade", 10.185, 63.0]
["2026-09-30T14:12:14.601845+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.602362+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.602665+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.602681+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.602697+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.602708+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.602743+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:14.602828+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:14.602835+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:14.603056+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.603169+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.603443+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.603471+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.603645+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.603678+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:14.603751+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.603767+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.603920+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.603940+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.603956+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.603967+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.604109+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:14.604432+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:14.648041+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.040062+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.041606+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.240056+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.242573+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.270257+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.271172+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.271632+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.300963+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.380265+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.380320+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.380400+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.380768+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.380806+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.380888+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.381171+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.381181+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.381282+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.390343+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.441264+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.441357+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.441770+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.441803+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.442227+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.482754+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.482766+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.482773+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:15.482846+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.482899+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.483246+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.483300+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.483318+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.483330+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.483449+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.483738+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.483924+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.483974+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.484395+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.493418+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.493796+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.494285+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.494717+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.503764+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.528363+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:15.528798+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:15.528813+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:15.528862+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.528912+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.528920+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.529315+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.529365+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.529399+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.529415+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.529789+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.529803+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.530273+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.530287+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.530722+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.530757+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.530771+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.531209+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:15.533028+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.088251+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.088881+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:16.089360+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:16.089369+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:16.089385+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:16.089396+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:16.089842+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:16.089849+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:16.089859+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:16.755301+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.756247+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.756256+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.756271+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.756535+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.786435+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.787383+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.796379+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.840798+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.841729+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:16.850746+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:17.065360+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:17.066283+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.066457+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.066616+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.066735+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.066779+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.066800+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.066917+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.067444+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.067573+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.155389+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.155702+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.155768+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:17.155918+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:17.156098+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:17.156104+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.156155+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.156204+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.156212+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.156388+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.156449+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.156510+00:00", "trade", 10.181, 21.0]
["2026-09-30T14:12:17.156514+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.157010+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.157150+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.157331+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.157342+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.157439+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.157606+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.157742+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.157802+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158085+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158122+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158138+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158173+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158293+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:17.158453+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158477+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158809+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158879+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158943+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.158963+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159079+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159101+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159187+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159275+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159289+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159306+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159316+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159711+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159723+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159768+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.159777+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.160260+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.168047+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.168499+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.169541+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.169892+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.170900+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.171292+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.178927+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.221603+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.239010+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:12:17.319699+00:00", "trade", 10.18, 13.0]
["2026-09-30T14:12:17.434980+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.435309+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.435446+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.435453+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.435479+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.435960+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:17.436000+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.436473+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.436484+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.436997+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:17.439723+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:18.070747+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:18.071716+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:18.071727+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:19.788713+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:19.789220+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:19.789664+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:19.816657+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:19.816671+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:19.816684+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:19.816691+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:19.816694+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:12:19.816707+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:12:19.816803+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.816869+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.816964+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:19.817083+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:19.817124+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:19.817176+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:19.817256+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:19.817264+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:19.817292+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817300+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817347+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817389+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817461+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817684+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817727+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817747+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817754+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.817816+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.818057+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.818169+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.818304+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.818373+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.818768+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.818828+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.818836+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.818867+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.819286+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.819385+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.819565+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.819854+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.820018+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.820276+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.820312+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.820792+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.820908+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.821197+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.821207+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.821246+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.821585+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.822789+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.827327+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.827805+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.827834+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.827842+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.828253+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.828848+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.833742+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.833802+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.833970+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.834237+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.837437+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.838370+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.838378+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.838475+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.839770+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.840068+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.840201+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.840224+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.840375+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.840611+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.840905+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.841293+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.841348+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.841755+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.844418+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.844430+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.844863+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.891095+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.891531+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.896938+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.897367+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.897374+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.897382+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.897403+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.897432+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.897498+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.897561+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.897707+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.897718+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.897901+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.897951+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.898212+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.898219+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.898242+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.898317+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.898380+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.898408+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.899077+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.899441+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.899506+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.899896+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.899913+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.899983+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.901975+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:12:19.902428+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.902453+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.903075+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.903128+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.903534+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.903619+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.903691+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.903698+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.903745+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.904195+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.904736+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.905206+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.905222+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.905276+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.905283+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:19.905486+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.905957+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.905976+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.906238+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.906433+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.973280+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.976090+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.985171+00:00", "trade", 10.18, 8.0]
["2026-09-30T14:12:19.985171+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.985256+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.985257+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.985668+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.986826+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:19.986933+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.008474+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.033752+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.120945+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:20.121412+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:20.121418+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:20.121454+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.121482+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.121868+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.121988+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.122014+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.122044+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.122150+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.122384+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.122827+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.129578+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.129579+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:12:20.234432+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.479780+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.562649+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.753637+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:20.754093+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:20.754099+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:20.754127+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.754584+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.754642+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.754883+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.754987+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.755058+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.755089+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.755113+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.755127+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.755509+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:20.755950+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.412375+00:00", "trade", 10.1629, 1.0]
["2026-09-30T14:12:21.420371+00:00", "trade", 10.1712, 15.0]
["2026-09-30T14:12:21.747729+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:21.748186+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:21.748192+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:21.748520+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.748581+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.748590+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.748717+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749225+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749264+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749387+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749658+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749702+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749718+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749758+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749850+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.749949+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.750164+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.750606+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.784889+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:21.785347+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:21.785389+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.785902+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.785931+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.786382+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.786402+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.786870+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.786887+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.787386+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.787836+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.787881+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.788305+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.788367+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.788767+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.788852+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.789236+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.789332+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.789699+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.789816+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.790168+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.790298+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.790631+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.790780+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.791094+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.791262+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.791556+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.791743+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.792021+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.792228+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.792485+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.792710+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.792951+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.793195+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.793412+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.793676+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.793881+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.794158+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.794349+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.794642+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.794816+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.795120+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.795279+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.795605+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.795741+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.796091+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.796204+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.796585+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.796677+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.797089+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.797143+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.797658+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.797726+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.798140+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.798225+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.798629+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.798684+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.799132+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.799155+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.799626+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.799638+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.800132+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.800139+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.800622+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.800662+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.801108+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.801128+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.801593+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.801605+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.802110+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.802117+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.802583+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.802613+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.803079+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:21.803095+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.001256+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.598006+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:22.598147+00:00", "trade", 10.19, 4.0]
["2026-09-30T14:12:22.598149+00:00", "trade", 10.19, 8.0]
["2026-09-30T14:12:22.598460+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:22.598519+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.598548+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.598847+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.599013+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.599042+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.599072+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.599226+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.599507+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:22.599959+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:22.599980+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.600491+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.600513+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.600978+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.600991+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.601481+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.601501+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.602024+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.602075+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.602511+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.602539+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.602994+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.603016+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.603487+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.603548+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.603986+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.604011+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.604461+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.604502+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.604946+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.604965+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.605433+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.605450+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.605923+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.605937+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.606408+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.606420+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.606900+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.606913+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.607390+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.607404+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.607881+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.607896+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.608377+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.608391+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.608867+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.608881+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.609353+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.609372+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.609844+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.609857+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.610339+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.610350+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.610831+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.610845+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.611265+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.611318+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.611330+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.611638+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.611809+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.611821+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.612248+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.612288+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.612318+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.612580+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.612778+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.612795+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.613265+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.613281+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.613773+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.613787+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.614258+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.614271+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.614748+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.614767+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.615246+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.615286+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.615730+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.615773+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.616219+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.616241+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.616714+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.616731+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.617202+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.617213+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.617699+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.617720+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.618189+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.618215+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.618724+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.618806+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.638369+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.638834+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:22.639197+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:22.639369+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:22.639536+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.705887+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.743822+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:22.743962+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:23.045116+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.045815+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:23.046264+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:23.046313+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.066393+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:23.066555+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.066630+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:23.067136+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:23.067162+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.067195+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.067202+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.067542+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:23.067870+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:23.068004+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:23.068084+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.077011+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.077484+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.077495+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.096108+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.101469+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.556638+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.654744+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.664692+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.665153+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.895210+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.896424+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:23.905130+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:24.000830+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:26.970391+00:00", "trade", 10.1767, 8.0]
["2026-09-30T14:12:28.767056+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.909984+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:28.910456+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:28.910496+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:28.910557+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.910988+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:28.911011+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:28.911917+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.911969+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.912210+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.912989+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.913214+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.913720+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.913762+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.914211+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.914242+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.914705+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.914718+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.915218+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.915682+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.915723+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.916170+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.916208+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.916634+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.916700+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.917103+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.917186+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.917407+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.917678+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.917880+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.918167+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.918345+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.918653+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.918815+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.919138+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.919298+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.919631+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.919754+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.920121+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.920218+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.920614+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.920678+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.921099+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.921143+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.921585+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.921632+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.922072+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.922090+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.922564+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.922577+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.923080+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.923087+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.923632+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.924152+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.924188+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.925706+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.925756+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.927733+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.927901+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.928835+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.929006+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.929018+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.929497+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.929560+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.929985+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.930027+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.930531+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.930987+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.931026+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.931456+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.931519+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.931925+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.932009+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.932389+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.932491+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.932551+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.932979+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.933026+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.933490+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.933624+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.934194+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.934244+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.934692+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.934708+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.935188+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.935195+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.935686+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:28.935702+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:29.001056+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:29.464444+00:00", "trade", 10.195, 1.0]
["2026-09-30T14:12:30.277754+00:00", "trade", 10.1986, 1.0]
["2026-09-30T14:12:30.278958+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:12:30.278963+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.279895+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.294836+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.295293+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.471332+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.542007+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.542899+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.689564+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.690035+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.690047+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.820636+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:30.860372+00:00", "trade", 10.163, 2.0]
["2026-09-30T14:12:31.001008+00:00", "trade", 10.195, 100.0]
["2026-09-30T14:12:31.002352+00:00", "trade", 10.19, 4.0]
["2026-09-30T14:12:31.300465+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:31.301575+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:31.302721+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:31.303219+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:31.808832+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:31.809285+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:32.030010+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:32.030474+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:32.225194+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:32.323857+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:33.329811+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:33.361312+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:33.445271+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:33.722926+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:33.803019+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:33.803495+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.024553+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.025013+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.272263+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.279043+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.311916+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.323078+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.943932+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.944387+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:34.944880+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:35.282398+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:36.141185+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:36.141221+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:36.141574+00:00", "trade", 10.2, 63.0]
["2026-09-30T14:12:36.141576+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:12:36.141576+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:12:36.141750+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:36.141811+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.141892+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.141957+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.141974+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.141994+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.142050+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.142175+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.142530+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.142536+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.142597+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.142998+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.143068+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.144485+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.242080+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:12:36.242157+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:12:36.247842+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.274578+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:36.277162+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:36.295742+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:36.373933+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.374684+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:12:36.374704+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.374719+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375100+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375171+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375436+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375593+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375645+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375683+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375723+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375810+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375838+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.375908+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.376010+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.376026+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.376115+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.376259+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.376565+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.376620+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.376740+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.377087+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.377303+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.377755+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.382819+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:36.383199+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.383546+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.383661+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.383676+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.383714+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.383725+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.384469+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.385332+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.412013+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.412514+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.413877+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.415475+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.498583+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.523513+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.524022+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.524421+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.533939+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.534423+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.602530+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:12:36.603328+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:36.916639+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:37.137223+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:37.495809+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:37.524035+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.524497+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.524536+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.524558+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.524981+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.524996+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.525032+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.525052+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.525461+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.525477+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.525520+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.525545+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:37.525969+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:38.799736+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:12:39.398047+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:39.398510+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:39.398960+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:39.600518+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:39.891334+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:40.015769+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:40.288206+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:43.199792+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.468102+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:43.468572+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:43.468646+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:43.468647+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:12:43.468677+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:12:43.468685+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:12:43.468692+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:12:43.468913+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:43.469079+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:43.469080+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.469487+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.469643+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.470086+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.506933+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.507095+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.507439+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.507873+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.516881+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.675679+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.681639+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.703144+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.703670+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:43.810038+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:44.019030+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:44.023071+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:44.026185+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:44.026718+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:44.116319+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.116826+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.117272+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.420585+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:44.420921+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.421071+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.421380+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.423928+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.424378+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.425962+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.716964+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.720481+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:44.720936+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.085693+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.220919+00:00", "trade", 10.2075, 100.0]
["2026-09-30T14:12:45.425553+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.462939+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.462985+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.463455+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.463487+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.463493+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.463505+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.463853+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.463861+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.823931+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:45.824015+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.824147+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.824631+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.824660+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.825082+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.825120+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.825127+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.825143+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.825560+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.825574+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826054+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826062+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826108+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826132+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826485+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826503+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826523+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826539+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826554+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826979+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.826999+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.827049+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.827078+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.827465+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.827479+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.827525+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.827542+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.827944+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.851681+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.851807+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.852077+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.852119+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:45.852141+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:45.852175+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:45.852203+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.852320+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.852583+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.852677+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.852701+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.852749+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.852800+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.852822+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.852869+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.852902+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.853157+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.853174+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.853195+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.853211+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.853218+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.853228+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.853235+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.853323+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.853608+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.853648+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.853798+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.854048+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.854080+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.854098+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.861667+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:45.937806+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.938258+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.938268+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:45.938292+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:46.520806+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:46.587152+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:46.588165+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:46.588656+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:46.588670+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:46.588921+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:47.158366+00:00", "trade", 10.1965, 15.0]
["2026-09-30T14:12:47.159173+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:47.159855+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:47.160332+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.160819+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.160834+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.300693+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.300781+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.301216+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.301279+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.301676+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.301703+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.301721+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.301747+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.929697+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.930749+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.931766+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.932618+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.934127+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.934158+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.934972+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.935953+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.936296+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:47.936516+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:48.289640+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:48.290101+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:48.394784+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:48.525867+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:48.526311+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:48.526330+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:48.526358+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:48.526637+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:48.527088+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:48.886829+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:48.887310+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:48.899490+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:48.916115+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:48.916453+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:48.916588+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:48.916604+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:48.916619+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:48.916655+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:49.095759+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:49.557126+00:00", "trade", 10.23, 16.0]
["2026-09-30T14:12:49.557902+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:12:49.557906+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:49.558708+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:49.558716+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:49.681304+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.677988+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:50.678143+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.679100+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.679362+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.679830+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.679846+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.679903+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.680280+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.680303+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.688067+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.788760+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.789209+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.791742+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:50.792229+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.396600+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.397318+00:00", "trade", 10.22, 9.0]
["2026-09-30T14:12:51.397555+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.397651+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.397787+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.398581+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.398598+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.398610+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.406498+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.422364+00:00", "trade", 10.211, 3.0]
["2026-09-30T14:12:51.789226+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.790162+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.790198+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.790222+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:51.799149+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.099571+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.099844+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.100286+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.100295+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.100342+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.100797+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.207242+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.207492+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.207689+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.207702+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.207730+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.208185+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.227233+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.957016+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.957563+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.957591+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.957950+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.958013+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.958020+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.958027+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:52.958051+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.958498+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:52.958505+00:00", "trade", 10.23, 19.0]
["2026-09-30T14:12:52.966957+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:53.873584+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:12:53.873588+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:53.873799+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:53.874037+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:53.874044+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:53.874322+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:54.083044+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:55.632868+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.633166+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633191+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633335+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633357+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633429+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:55.633584+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633637+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633675+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.633770+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.633850+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633897+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.633905+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.633926+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633951+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633964+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.633979+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.634010+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.634044+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.634068+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.634096+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.634314+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.634462+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.634729+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.635170+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.635626+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.637189+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.639222+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.678673+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.679141+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.679157+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.679169+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:55.859779+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.859806+00:00", "trade", 10.21, 90.0]
["2026-09-30T14:12:55.859806+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.859813+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.859904+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:55.859940+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:55.859956+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:55.860025+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:55.860205+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:55.860955+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:55.864408+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:55.868358+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:55.873105+00:00", "trade", 10.215, 3.0]
["2026-09-30T14:12:55.873166+00:00", "trade", 10.215, 97.0]
["2026-09-30T14:12:55.931813+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.932254+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.932292+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.932327+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.932738+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.932780+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.933696+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:55.934948+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:56.004725+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:56.218630+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:56.377059+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:56.972393+00:00", "trade", 10.2122, 3.0]
["2026-09-30T14:12:56.973699+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:57.191792+00:00", "trade", 10.2272, 1.0]
["2026-09-30T14:12:57.830394+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:12:57.830433+00:00", "trade", 10.22, 60.0]
["2026-09-30T14:12:57.830725+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:12:57.830829+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:57.831647+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.289490+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.431720+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.707637+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.708089+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:59.054213+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:59.419166+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:00.125635+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:00.126902+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:00.637708+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:00.638528+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:00.638554+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:01.012226+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.012290+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.012638+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.012645+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.012700+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.012724+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.014667+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.016911+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.375299+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:01.512957+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:02.598730+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:02.598889+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:02.599192+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:02.872796+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:02.905514+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.560630+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:13:03.561075+00:00", "trade", 10.225, 2.0]
["2026-09-30T14:13:03.561082+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.561096+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.561217+00:00", "trade", 10.2207, 21.0]
["2026-09-30T14:13:03.561520+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.561558+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.561571+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.561597+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.562031+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.569410+00:00", "trade", 10.22, 2000.0]
["2026-09-30T14:13:03.570017+00:00", "trade", 10.2202, 43.0]
["2026-09-30T14:13:03.570073+00:00", "trade", 10.22, 60.0]
["2026-09-30T14:13:03.570189+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.570632+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.571141+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.582413+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.583206+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.584015+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.688134+00:00", "trade", 10.21, 32.0]
["2026-09-30T14:13:03.688137+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:03.688628+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.688713+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.688990+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.689119+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.689175+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.689598+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.689657+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.690078+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.690148+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.690561+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.690603+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.691070+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.691116+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.691556+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.691577+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.692041+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.692056+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.692532+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.692554+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.693018+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.693032+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.693507+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.693523+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.693963+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.693995+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.694009+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.694484+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.694500+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.694971+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.694987+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.695462+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.695482+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.695972+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.696428+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.696463+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.696889+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.696954+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.697358+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.697442+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.697821+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.697927+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.698291+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.698411+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.698753+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.698894+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.699220+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.699377+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.699680+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.699863+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.700147+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.700345+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.700608+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.700825+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.701072+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.701313+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.701534+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.701794+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.702003+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.702280+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.702463+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.702760+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.702925+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.703253+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.703386+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.703738+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.703851+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.704228+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.704315+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.704711+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.704777+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.705199+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.705243+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.705685+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.705707+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.706179+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.706269+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.706657+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.706729+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.707144+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.707190+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.715348+00:00", "trade", 10.22, 25.0]
["2026-09-30T14:13:03.719346+00:00", "trade", 10.2196, 25.0]
["2026-09-30T14:13:03.720077+00:00", "trade", 10.215, 10.0]
["2026-09-30T14:13:03.720541+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.721008+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.757598+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:13:03.822670+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.823185+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:13:03.836338+00:00", "trade", 10.215, 5.0]
["2026-09-30T14:13:03.862710+00:00", "trade", 10.215, 3.0]
["2026-09-30T14:13:03.863845+00:00", "trade", 10.215, 1.0]
["2026-09-30T14:13:03.864312+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.864783+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.864824+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.864832+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.865307+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.865325+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.865877+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.866331+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.866368+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.866800+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.866862+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.867261+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.867345+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.867728+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.867828+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.868195+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.868315+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.868659+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.868800+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.869122+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.869285+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.869588+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.869765+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.870051+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.870242+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.870266+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.870741+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.870759+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.871230+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.871286+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.871710+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.871788+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.872197+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.872249+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.872682+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.872737+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.873172+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.873198+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.873656+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.873671+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.874150+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.874164+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.874633+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.874648+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.875130+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.875146+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.875606+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.875624+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.876098+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.876113+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.876583+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.876599+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.877072+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.877089+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.877562+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.877577+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.878055+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.878094+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.878538+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.878558+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.879030+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.879043+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.879515+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.879528+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.880005+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.880017+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.880489+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.880510+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.880977+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.880993+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.881468+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.881481+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.881959+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.881971+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.882454+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.882468+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.882945+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.882960+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.883432+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.883447+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.883924+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:03.883936+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.001342+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.001354+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.001813+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.001855+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.002288+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.002329+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.002344+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.002808+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.002826+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.003302+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.003316+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.003790+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.003802+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.004278+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.004293+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.004766+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.004784+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.005259+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.005316+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.005746+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.005780+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.006231+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.006246+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.006717+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.006735+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.007209+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.007227+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.007702+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.007715+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.008188+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.008202+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.008677+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.008696+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.009161+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.009181+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.009652+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.009669+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.010148+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.010160+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.010639+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.010652+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.011124+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.011140+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.011618+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.011634+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.012103+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.012120+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.012596+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.012613+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.013077+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.013093+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.013565+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.013580+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.014053+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.014074+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.014543+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.014563+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.015031+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.015052+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.015520+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.015542+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.016006+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.016048+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.016523+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.016529+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.017015+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.017464+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.017517+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.017933+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.018007+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.018400+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.018489+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.018865+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.018972+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.019334+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.019456+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.019795+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.019937+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.020269+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.020422+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.020832+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.020910+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:04.021320+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:06.001700+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:06.541452+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:06.565294+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:06.711080+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:07.191512+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:07.345645+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:07.797753+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:07.798192+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:07.798219+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:07.798274+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:07.923559+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:08.024603+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:08.868824+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:08.869278+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:09.265241+00:00", "trade", 10.22, 90.0]
["2026-09-30T14:13:09.267204+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:09.319743+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:13:09.408696+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:13:10.182639+00:00", "trade", 10.2089, 100.0]
["2026-09-30T14:13:10.479159+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.479839+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.480478+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.480513+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.481280+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.481296+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.482298+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.482806+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.482843+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.484445+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.484518+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.484528+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.484912+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.486123+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.486181+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.486189+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.486370+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.486887+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.486926+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.486943+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.486953+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.487388+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.487406+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.487870+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.487906+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.487920+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.487943+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:10.555529+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.555556+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:10.556014+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:10.556068+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:10.556088+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.556222+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.556249+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:10.556468+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.556501+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.556574+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.556585+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.556714+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:10.556919+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.557255+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.557280+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:10.557323+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.557352+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.557741+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:10.557780+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.558218+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.558251+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:10.558268+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:10.558290+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:11.655537+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:11.655565+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:11.655942+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:11.656229+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:13.640413+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.640441+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.640448+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.640454+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.640883+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:13.640947+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:13.641065+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.641088+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.641347+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.641639+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.641944+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:13.642355+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:13.642879+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:13.643331+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:13.643394+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:13.643487+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:13.644232+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.524871+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.528574+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.534476+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.534495+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.535197+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.535211+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.535251+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.535262+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.535979+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.536005+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.536036+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.536046+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.536759+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.536785+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.536801+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.536811+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.537538+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.537566+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.537607+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.537617+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.538318+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.538341+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.538365+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.538375+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.539070+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.539093+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.539108+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.539824+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.540336+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.540575+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.541002+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.541034+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.541049+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.541059+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.541366+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.541404+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.541411+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.541704+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.541886+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.541906+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.541967+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.541975+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.542367+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.542424+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.542835+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.542856+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:14.542893+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.542904+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:13:14.738218+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:14.738244+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:14.738531+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:14.738814+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:15.504558+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:16.576643+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:13:16.576645+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:13:16.576669+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.576691+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.576705+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.576788+00:00", "trade", 10.22, 20.0]
["2026-09-30T14:13:16.576813+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:13:16.576822+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:13:16.576826+00:00", "trade", 10.23, 50.0]
["2026-09-30T14:13:16.576849+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.576918+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.576943+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.576967+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.577190+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.577486+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:13:16.577976+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:13:16.578848+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.580678+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.581676+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.582892+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:13:16.589533+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:13:16.589912+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:13:16.589913+00:00", "trade", 10.22, 8.0]
["2026-09-30T14:13:16.590474+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:13:16.607305+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:16.607661+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.608032+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.608054+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.608078+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.608137+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.653772+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:13:16.654556+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.676737+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.677486+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.677971+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.743059+00:00", "trade", 10.225, 9.0]
["2026-09-30T14:13:16.743543+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.743881+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.743892+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.756239+00:00", "trade", 10.225, 3.0]
["2026-09-30T14:13:16.871649+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.872140+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.872272+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.872780+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.873208+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.873658+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.879408+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.879464+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:16.881601+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:17.428478+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.428996+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.430102+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.530527+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.636860+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.745755+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.746285+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.770817+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.781469+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.781937+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.884937+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.926152+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:17.926242+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.926657+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.926713+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.926770+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:13:17.926887+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:17.927200+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.004616+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:13:18.004616+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.004700+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.004794+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:18.004969+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.005135+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.005300+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.005746+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:13:18.005788+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:13:18.005799+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.005957+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.006155+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.006215+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.015238+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.055811+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.184145+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:18.184238+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.184636+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.184710+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.185229+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:13:18.185242+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.185745+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.224455+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:18.224542+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.225510+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.235657+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.342343+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.397205+00:00", "trade", 10.23, 90.0]
["2026-09-30T14:13:18.397252+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.397259+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.397265+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:18.397273+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:13:18.397371+00:00", "trade", 10.23, 20.0]
["2026-09-30T14:13:18.397447+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:13:18.397736+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:13:18.397794+00:00", "trade", 10.2244, 22.0]
["2026-09-30T14:13:18.397917+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:13:18.397982+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:13:18.398074+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:13:18.398126+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:13:18.398288+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.398393+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:13:18.398463+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.398475+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.398588+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.398621+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.399010+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.399316+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.400319+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.400803+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.401734+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.401889+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.402586+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.402595+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.403042+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.498136+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.521400+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.522198+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.522360+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.522371+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.534486+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.534835+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.534934+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.534945+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.534955+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.534981+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.606254+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.606280+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.606997+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.607434+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.607443+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.624684+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.625639+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:18.904790+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.905249+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.905291+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.905309+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:18.911470+00:00", "trade", 10.235, 2.0]
["2026-09-30T14:13:19.389168+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:19.389195+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:19.389303+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:19.389747+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:19.390193+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:19.399682+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:19.401864+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.030958+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.058736+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:13:20.058800+00:00", "trade", 10.24, 43.0]
["2026-09-30T14:13:20.145091+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:13:20.145300+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.145601+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.145746+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.145752+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.145790+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.150395+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.150468+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.223390+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.223440+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.223915+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.223949+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.226052+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.226516+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.430776+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.431189+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.431251+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.470011+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.470474+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.471126+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.608014+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.608081+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.608133+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.610553+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.646641+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.646757+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.646772+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.646868+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.648063+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.648073+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.656968+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.657895+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.702920+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.703015+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.703268+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:20.737654+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.738115+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.738201+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:20.738986+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.424370+00:00", "trade", 10.2211, 14.0]
["2026-09-30T14:13:21.503695+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.503706+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.503730+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.546661+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.562265+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.562313+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.645384+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.645613+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.645839+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:21.656584+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:22.023396+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:13:22.377746+00:00", "trade", 10.235, 11.0]
["2026-09-30T14:13:22.377771+00:00", "trade", 10.235, 1.0]
["2026-09-30T14:13:22.377798+00:00", "trade", 10.235, 1.0]
["2026-09-30T14:13:22.377824+00:00", "trade", 10.235, 19.0]
["2026-09-30T14:13:22.448610+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:13:22.449080+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:22.520155+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.521294+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.522460+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.528562+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:13:22.528744+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.529105+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.538707+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.539528+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.767184+00:00", "trade", 10.23, 8.0]
["2026-09-30T14:13:22.767691+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.767698+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.781735+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:13:22.783442+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.840548+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:13:22.840549+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.840964+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.930530+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:13:22.930968+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.931022+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.941579+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.941590+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.962527+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.963480+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:22.972484+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:23.518109+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:23.519070+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:23.519080+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:23.519558+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:23.528055+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:23.626416+00:00", "trade", 10.231, 15.0]
["2026-09-30T14:13:23.627214+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:23.675620+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:13:23.675622+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:23.676108+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:24.000896+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:24.376531+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:24.400821+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:24.717058+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:24.717303+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:24.718016+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:24.726997+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:24.920613+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.345558+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.345599+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.346103+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.354332+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.354442+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.354825+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.354852+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.358374+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.365485+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.365518+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.367209+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.368261+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.368289+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.369187+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.369194+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.370073+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.370955+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.371934+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.372640+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.373711+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.374623+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.375576+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.376439+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.377339+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.378366+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.379412+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.379677+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.379719+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.379732+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.380935+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.401190+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.401208+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.401718+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.403116+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.403126+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.403609+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.403634+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.404563+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.404581+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.405443+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.407161+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.408294+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.408312+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.408438+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.408470+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.408661+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.409690+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.410867+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.410885+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.411052+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.412122+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.413125+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.413157+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.413798+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.415263+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.415612+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.421680+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.422045+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.434141+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.434494+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.434508+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.440961+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.440997+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.441080+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.441346+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.441824+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.442026+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.442033+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.442352+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.442875+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.444657+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.445361+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.445574+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.445765+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.445786+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.446531+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.446554+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.447219+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.447972+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.448517+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.449965+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.450416+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.454216+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.454349+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.454379+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.455279+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.455297+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.463155+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.463209+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.463223+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.463234+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.466942+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.466998+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.467216+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.467236+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.467593+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.467632+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.467650+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.467660+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.467768+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.467791+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.467799+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.467807+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.468347+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.469010+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.469201+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.469221+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.469744+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.469830+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.470102+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.470479+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.470745+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.470762+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.471549+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.471564+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.471671+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.471691+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.472798+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.472817+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.473390+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.473422+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.473436+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.473499+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.473955+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.477962+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.478024+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.478033+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.480415+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.480446+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.480685+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.484533+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:13:25.486678+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.614169+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:13:25.763895+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.992483+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:13:25.992932+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.992958+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.992980+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.992998+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993003+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993030+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993044+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993123+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993275+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993503+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993509+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993763+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993918+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.993976+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.994073+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.994382+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:25.994428+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.001169+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.001178+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.002931+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.096954+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.096976+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.096983+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.268950+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.269434+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.269450+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.269754+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.270569+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.270591+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.271746+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.271797+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.271815+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.271916+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.272429+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.273065+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.273112+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.273331+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.273343+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.273389+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.273417+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.273531+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.273556+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.273813+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.273848+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.274540+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:26.328051+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.328104+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.328992+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.333373+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:26.974404+00:00", "trade", 10.222, 10.0]
["2026-09-30T14:13:27.017453+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:27.017893+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:27.017926+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:27.017933+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:27.017944+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:27.020354+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:27.022829+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:27.158720+00:00", "trade", 10.23, 90.0]
["2026-09-30T14:13:27.158787+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:27.158841+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:27.159758+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:27.160664+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:27.161699+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:27.242344+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:13:28.904259+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:28.904693+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:28.904709+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:28.904783+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:28.904855+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:28.905183+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:28.905232+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:28.906124+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:28.907821+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:29.016182+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.016633+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.016651+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.016666+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.016699+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.018499+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.019530+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.075077+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.076559+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.091471+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.091558+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.092087+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.092188+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.092416+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.092536+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.092856+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.108610+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.108677+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.108752+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.109664+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.115585+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.117022+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.117475+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.117656+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.119023+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:29.134599+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.135040+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.204692+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.204725+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.205007+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.205752+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.905288+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.905754+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.905760+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.906214+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:29.906229+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:30.588159+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:30.588523+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:30.588611+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.239581+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.490159+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:32.515840+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.516115+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:32.528865+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.529209+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:32.538700+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.539079+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.539158+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.539194+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.582451+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.602281+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:32.613649+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.614037+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.614050+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.614105+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.614163+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.614172+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.614353+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.614480+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.614485+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:32.623746+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.624195+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.624257+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.624267+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.790815+00:00", "trade", 10.235, 5.0]
["2026-09-30T14:13:32.803712+00:00", "trade", 10.235, 5.0]
["2026-09-30T14:13:32.804314+00:00", "trade", 10.235, 5.0]
["2026-09-30T14:13:32.804878+00:00", "trade", 10.235, 58.0]
["2026-09-30T14:13:32.890089+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:13:32.905354+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:32.935537+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:13:33.571376+00:00", "trade", 10.2272, 18.0]
["2026-09-30T14:13:34.565555+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:34.708233+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:34.708383+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:34.744007+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:34.744199+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:34.806070+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:34.844533+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:34.905361+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:35.602410+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:36.321704+00:00", "trade", 10.1707, 9.0]
["2026-09-30T14:13:36.322431+00:00", "trade", 10.235, 2.0]
["2026-09-30T14:13:36.393612+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:13:38.918822+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:40.092021+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:13:40.092698+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:40.093151+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:40.093715+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:40.178557+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:13:40.563411+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.016568+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.017407+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.017475+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.017558+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.017588+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.017925+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.018068+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.018098+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.018148+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:13:41.018340+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.018362+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.018380+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.018559+00:00", "trade", 10.235, 1.0]
["2026-09-30T14:13:41.018878+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.310182+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.462448+00:00", "trade", 10.1775, 15.0]
["2026-09-30T14:13:41.564109+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:13:41.564566+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.564677+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.564745+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.565335+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.565604+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.565790+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.565809+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.567080+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:41.577066+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.577557+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.577564+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.577571+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.577581+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.578740+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:41.579659+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:42.406162+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:42.792895+00:00", "trade", 10.23, 17.0]
["2026-09-30T14:13:42.792896+00:00", "trade", 10.22, 73.0]
["2026-09-30T14:13:42.793208+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:42.793263+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:42.793688+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:42.793718+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:42.794139+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:42.794150+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:42.795562+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:42.800626+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:42.853255+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:13:42.869707+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:13:42.870856+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:13:42.932921+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:13:42.933507+00:00", "trade", 10.2309, 22.0]
["2026-09-30T14:13:42.971723+00:00", "trade", 10.23, 39.0]
["2026-09-30T14:13:44.449363+00:00", "trade", 10.1965, 1.0]
["2026-09-30T14:13:44.508169+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:44.508535+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:45.912373+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:45.912502+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:45.952096+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:45.952189+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:46.272874+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:46.273029+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.273405+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.273438+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.294999+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:46.295049+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:46.295097+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:46.295927+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:13:46.426122+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:13:46.487571+00:00", "trade", 10.24, 25.0]
["2026-09-30T14:13:46.487648+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.487915+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.487922+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.487973+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.488051+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.488070+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.488163+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.488257+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.488731+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.490806+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.490821+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.519224+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.519525+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.519559+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.527469+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.528073+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.528120+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.528161+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.528199+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.528214+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.528228+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.529148+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.529379+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.546891+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.547250+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.547302+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.547349+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.547469+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.547678+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.547720+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.547760+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.547930+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.548042+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.548160+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.548610+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.548642+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.557332+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.560712+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.560765+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.560840+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.561205+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.561228+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.562223+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.562273+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.562357+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.563618+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.563744+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.572327+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.578410+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.578782+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.578832+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.578839+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.578850+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.579737+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.581212+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.597458+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.597576+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.597927+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.597984+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.598078+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.598905+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.599300+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.600246+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.608037+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.621497+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.621621+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.621992+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.622041+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.622051+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.622057+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.622964+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.632027+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.646620+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.646741+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.647113+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.647164+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.647170+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.647179+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.648095+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.657146+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.665813+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.665934+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.666302+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.666361+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.666362+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.667221+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.667242+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.668463+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.692070+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.692437+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.692498+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.692501+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.693421+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.693444+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.702472+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.733647+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:46.733740+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.733828+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.734662+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.736057+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.736067+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.743807+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:46.763780+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:13:46.764180+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.764580+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.764632+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.764678+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.764690+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.765149+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:46.766183+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:47.533116+00:00", "trade", 10.245, 25.0]
["2026-09-30T14:13:48.126299+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.126352+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.126491+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.126584+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.126592+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.127275+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.127286+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.127309+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.127427+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.129939+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.130403+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.156122+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:48.156588+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:48.519884+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:48.519899+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.519970+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.519992+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.520090+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.521043+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.522320+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.553840+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.553920+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.554123+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.554190+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.564243+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.595363+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.595456+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.595555+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.595643+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.605606+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.633457+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.633538+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:48.633723+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.634023+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.706110+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.706200+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.706300+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.706382+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.708259+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.730430+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.730510+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.730877+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.730880+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.730936+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:48.730938+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.740915+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.757622+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.757696+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.758050+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.758112+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:48.758114+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.767741+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.768097+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.795373+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.795449+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:48.795639+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.795939+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.856210+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.856346+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.856430+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.856442+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.856497+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:48.856503+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.856899+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.856965+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.857384+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.977973+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.978058+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:48.978153+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.978235+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:48.981576+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.017552+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.017633+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.017728+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.017810+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.081070+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.081155+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.081245+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.081326+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.081590+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.081687+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.081718+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.082034+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.082063+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.113472+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:49.113961+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:49.127627+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.127697+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.127749+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.128557+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.129183+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.148389+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.148761+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.148861+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.158847+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.173672+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.173777+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.174116+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.174128+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.174143+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.174198+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.174207+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.184177+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.192956+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.193027+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.193398+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.193482+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.203452+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.230140+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.230214+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.230419+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.230503+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.231831+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.240473+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.260843+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:49.261036+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261096+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.261098+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261511+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261522+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261559+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261578+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261593+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261623+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261634+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.261696+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.271091+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.271949+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.294207+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.304522+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.549049+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.549165+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.549252+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.550190+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.559006+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:49.562275+00:00", "trade", 10.2123, 21.0]
["2026-09-30T14:13:49.562981+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:13:49.581959+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.582451+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.582463+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.583030+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:49.584016+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.174398+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.174449+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.174733+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.174776+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:50.174782+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.175279+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.175385+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.175650+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.176148+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.176789+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.177563+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.185112+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.185238+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.185246+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.185684+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.185713+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.185739+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.185794+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.185820+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.210322+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.210373+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.210539+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:50.210631+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.243424+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.243472+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:50.243549+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.244037+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.244044+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.244054+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.607036+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.607138+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.607433+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.638103+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:50.718586+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:13:51.426369+00:00", "trade", 10.2346, 4.0]
["2026-09-30T14:13:52.035415+00:00", "trade", 10.1784, 8.0]
["2026-09-30T14:13:53.514013+00:00", "trade", 10.2463, 500.0]
["2026-09-30T14:13:53.514600+00:00", "trade", 10.2455, 24.0]
["2026-09-30T14:13:53.741310+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.741324+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.741596+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.742090+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.742102+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.742132+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.742274+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.743225+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.889088+00:00", "trade", 10.23, 53.0]
["2026-09-30T14:13:53.889090+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:53.889152+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:53.889169+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:53.889177+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:53.889255+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:53.889454+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:53.889507+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:53.889688+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:53.889700+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:53.889717+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:53.889746+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:53.889828+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:53.889838+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:53.889850+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:53.890174+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:53.892314+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:53.900759+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:13:53.948100+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:13:54.067868+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:54.068748+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:54.069203+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:54.069232+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:54.069333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:54.077890+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:54.138607+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:54.140736+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:54.142300+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:54.144497+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:54.148304+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:54.957970+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:54.958433+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:54.958450+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:54.958758+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.856685+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.857172+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.857191+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.857239+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.913490+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.913988+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.914397+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.914847+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.915349+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.915825+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.916773+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.917242+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.917713+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.918640+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.919119+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.919589+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.920517+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.920990+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.921457+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.922385+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.922862+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.923333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.924267+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.924761+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.925232+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:55.926169+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:55.974993+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:56.276865+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:13:56.276890+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:56.276958+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:56.277323+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:56.277338+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:56.277345+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:56.277400+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:56.277977+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:56.278303+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:56.278787+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:56.519435+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:56.519583+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:56.520067+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:56.520082+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:56.521293+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:56.522851+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:56.976407+00:00", "trade", 10.2394, 4.0]
["2026-09-30T14:13:57.006111+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:57.571331+00:00", "trade", 10.245, 90.0]
["2026-09-30T14:13:57.571933+00:00", "trade", 10.2408, 20.0]
["2026-09-30T14:13:57.572050+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:57.616442+00:00", "trade", 10.245, 5.0]
["2026-09-30T14:13:57.617246+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:57.710702+00:00", "trade", 10.245, 1.0]
["2026-09-30T14:13:57.797709+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:57.797822+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.246769+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.247343+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.284317+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.284432+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.360938+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.403353+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.410534+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.517278+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.542894+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:58.545010+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:59.379780+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:59.380351+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:00.341419+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:00.341609+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:01.020700+00:00", "trade", 10.245, 1.0]
["2026-09-30T14:14:01.021375+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:01.021876+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:03.418309+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:03.418375+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:03.418484+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:03.418970+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:03.420414+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:03.427205+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:03.427574+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:03.427670+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:03.427677+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:03.427684+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:03.428494+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:03.428611+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:03.430489+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:05.359797+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.022705+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.023218+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.041874+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.041946+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.042029+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.042930+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.043054+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.044061+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.060921+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.061310+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.061370+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.061451+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:07.061903+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:07.061948+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.062261+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.062453+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.062482+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.062957+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.063447+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.200088+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.200566+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.200583+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.200599+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.200616+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.200986+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.201037+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.201111+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.201610+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.201917+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.209917+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.221627+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.222084+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.222100+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.224271+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.226201+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.408797+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.409736+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.434005+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.434389+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.435322+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.446609+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.447074+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.521147+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.522074+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:07.535887+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.536358+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:07.598359+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.331676+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.332934+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.379599+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.379691+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.380626+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.380651+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.381125+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.396753+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.397234+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.397643+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.397753+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.397797+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.398426+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.400129+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.400620+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.400891+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.400913+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.400943+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.400950+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.402304+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.402327+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.402344+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.402365+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.402420+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.402445+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.402838+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.403394+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.403451+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.403743+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.403812+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.404015+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.404437+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.407353+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.407382+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.407672+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.407710+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.408562+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.408590+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.408616+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.408635+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:08.408693+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.409046+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.409127+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.409427+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.409635+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.409667+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.409791+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.410587+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.410660+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.410918+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.411333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.411722+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.412485+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.413411+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.440039+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:08.443428+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.043494+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.049146+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:09.049571+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:09.049601+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:09.049630+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:09.049647+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.049788+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.050298+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.050741+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.091976+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.092116+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:09.092574+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:09.092618+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:09.092878+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.223962+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.224476+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:09.224919+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:11.263271+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:11.263789+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:11.439852+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:11.557629+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:11.591284+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:12.137437+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:12.358401+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:12.683983+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:12.829226+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:13.014872+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:13.139121+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:14.028093+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:14.180564+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.180732+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.180776+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.181010+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.181065+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.181245+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.330735+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.331411+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.331467+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.333764+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.358507+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.358904+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:14.359340+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.359370+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:14.359500+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.359668+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.359708+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.360081+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.360092+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.360143+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.360173+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.360216+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.360557+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.360578+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.361080+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:14.361877+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.366747+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:14.367480+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.368377+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:14.368965+00:00", "trade", 10.2476, 20.0]
["2026-09-30T14:14:14.369453+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.369723+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.369858+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.370154+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.370188+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.392601+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.393044+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.393052+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.393096+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.393543+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.403585+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:14.405965+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:14.406759+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.480685+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.481052+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.481144+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.481186+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.481639+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.540220+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.540676+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.540694+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:14.540735+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.541198+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:14.712053+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.123348+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.240852+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:15.241310+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:15.241339+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:15.241393+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.241849+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.622683+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.622990+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.624046+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.624171+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.624584+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.624642+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.625035+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.625058+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.625084+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.625108+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.625517+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.625560+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.625993+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.626021+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.626443+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.626462+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.626472+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.626492+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.626923+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.626932+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.628521+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:15.628978+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:16.019886+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.020216+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.020342+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.020367+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.020409+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:16.020860+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:16.158856+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.159311+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.159361+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:16.159812+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:16.475775+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:16.598194+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.598538+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.598655+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.598672+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.598721+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:16.782462+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.782936+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.782970+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:16.783210+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:16.783664+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:17.024459+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:17.025853+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:17.038990+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:17.039455+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:17.039470+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:17.039498+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:17.039743+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:17.040195+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:17.156363+00:00", "trade", 10.2254, 1.0]
["2026-09-30T14:14:17.157359+00:00", "trade", 10.2254, 1.0]
["2026-09-30T14:14:17.299608+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:17.300075+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:17.300091+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:17.300122+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:17.300355+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:17.300817+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:17.317943+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:14:19.116644+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:19.251376+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:19.251843+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:19.277372+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:19.277845+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:19.277861+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:19.277900+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:19.278118+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:19.278355+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:19.526430+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:19.597583+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:20.060672+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:20.062086+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:20.224404+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.302650+00:00", "trade", 10.25, 70.0]
["2026-09-30T14:14:21.412364+00:00", "trade", 10.2277, 2.0]
["2026-09-30T14:14:21.428366+00:00", "trade", 10.2473, 6.0]
["2026-09-30T14:14:21.483001+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.484116+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.508940+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.508953+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.509037+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:21.509491+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:21.509538+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.509873+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.509988+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.510038+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.510284+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.510575+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.544484+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:21.544603+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:22.180896+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:23.373963+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:14:23.645067+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:23.645100+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:23.646022+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:23.646046+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:23.675705+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:23.895709+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:23.899743+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:24.734632+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:24.735583+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:24.735603+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:24.736430+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.073096+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.073626+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.074049+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.082972+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.275238+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.275268+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.281039+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:14:25.281084+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.281120+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.281650+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:14:25.344246+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:25.480124+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:26.519683+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:26.519710+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:26.916893+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:26.916938+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:26.978398+00:00", "trade", 10.2488, 3.0]
["2026-09-30T14:14:27.493488+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:27.493514+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:27.498638+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:27.498665+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:27.573370+00:00", "trade", 10.2492, 14.0]
["2026-09-30T14:14:27.709166+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:28.748762+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:28.748768+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:28.870919+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:28.870954+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:28.871004+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:28.871030+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:29.162192+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:30.488766+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:32.910511+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.911090+00:00", "trade", 10.25, 38.0]
["2026-09-30T14:14:32.911150+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:14:32.911700+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:14:32.916404+00:00", "trade", 10.25, 2.0]
["2026-09-30T14:14:32.916424+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:14:32.917426+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.917441+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.917448+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.917458+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.917640+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.918028+00:00", "trade", 10.2491, 21.0]
["2026-09-30T14:14:32.919301+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.928006+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.928086+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.928150+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.928733+00:00", "trade", 10.25, 21.0]
["2026-09-30T14:14:32.939975+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.950433+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:14:32.951018+00:00", "trade", 10.25, 20.0]
["2026-09-30T14:14:33.546751+00:00", "trade", 10.1897, 4.0]
["2026-09-30T14:14:34.318451+00:00", "trade", 10.25, 44.0]
["2026-09-30T14:14:34.318498+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:14:34.319711+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:14:34.602433+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:35.945413+00:00", "trade", 10.1904, 39.0]
["2026-09-30T14:14:39.844444+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:39.844554+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:39.844584+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:39.845391+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:40.343209+00:00", "trade", 10.2144, 100.0]
["2026-09-30T14:14:43.669805+00:00", "trade", 10.24, 84.0]
["2026-09-30T14:14:43.669831+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.669833+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.669846+00:00", "trade", 10.24, 8.0]
["2026-09-30T14:14:43.669847+00:00", "trade", 10.24, 13.0]
["2026-09-30T14:14:43.669859+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.669881+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.670113+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.670152+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.670201+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.670208+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:14:43.670210+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:14:43.670210+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:14:43.670211+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:14:43.670212+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:43.670414+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670415+00:00", "trade", 10.24, 17.0]
["2026-09-30T14:14:43.670416+00:00", "trade", 10.24, 30.0]
["2026-09-30T14:14:43.670418+00:00", "trade", 10.24, 15.0]
["2026-09-30T14:14:43.670475+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670477+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670499+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670617+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670673+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670684+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670751+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:14:43.670788+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670811+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670817+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.670853+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671118+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671128+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671181+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671209+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671220+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671231+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671242+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671356+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:14:43.671863+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:43.672179+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:43.672575+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:43.673040+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:43.673251+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:43.677284+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:14:43.677304+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.677332+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.677339+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.677346+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.677664+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.678034+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.678064+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.678074+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:14:43.679354+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.708713+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:43.709077+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.709135+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.709401+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.709418+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.709492+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.709551+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.709561+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.709644+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.710001+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.710460+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.713776+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.714983+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.794360+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.823776+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.823801+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.824688+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.824962+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.825136+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.857584+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.858032+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.858041+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.858049+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.858068+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.858081+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:43.858329+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.858784+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.941840+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:43.942313+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:44.052092+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:44.613380+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:14:44.613401+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:14:44.613407+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:44.613415+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:44.613422+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:44.613430+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:14:44.613788+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.614092+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.614098+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.614111+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.614239+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.614254+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.614276+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.614383+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.614860+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.617422+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.618703+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.620463+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.620488+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.621430+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:14:44.621975+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:14:44.622205+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.622248+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:14:44.622429+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:14:44.623013+00:00", "trade", 10.2445, 20.0]
["2026-09-30T14:14:44.624180+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:14:44.629535+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:14:44.629722+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:14:44.630121+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:14:44.631560+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:14:44.633404+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:14:44.637346+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:14:44.647631+00:00", "trade", 10.24, 6.0]
["2026-09-30T14:14:44.937775+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.938090+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:44.938568+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.604823+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.605077+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.605774+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.614777+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.632719+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.633666+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.633680+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.635302+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:45.642675+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.047481+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.048428+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.057440+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.131823+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.132783+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.141740+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.155326+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.156705+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.158796+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.159745+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.159769+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.160436+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.160819+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.161724+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.161825+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.165300+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:46.165764+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.137340+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.137795+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.137861+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.138238+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.138388+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.139222+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.139361+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.140721+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.147273+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.148215+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.397686+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.398192+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.398202+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.398651+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:47.407624+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.000992+00:00", "trade", 10.25, 19.0]
["2026-09-30T14:14:48.001813+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.002092+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.003161+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.003951+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.006132+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.012036+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.837122+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:48.837317+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:48.837569+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:48.837577+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:48.837604+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.843511+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:48.843962+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:48.843989+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:48.844268+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.845580+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:48.870300+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.737510+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.741591+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.746226+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.747992+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.753099+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.755436+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.756966+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.757517+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.757540+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.757565+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.757594+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.757630+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.757764+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.758124+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.777164+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.778010+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.778078+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.778108+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.778141+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.778619+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.778643+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.778662+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.778684+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:14:49.778728+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.778778+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.778828+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.778916+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.778943+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.779144+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.779158+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.779197+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.779250+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.779374+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.779387+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.779452+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.791165+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.796832+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.796894+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.796952+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.796997+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.797203+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.797238+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.797576+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.853423+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:49.877117+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.877353+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.877439+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.877587+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:49.877646+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.004769+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.005032+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.417413+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.418378+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.418740+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:50.418899+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:50.419200+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:50.419266+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:50.419328+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.453120+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.453153+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.508662+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.528099+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.528233+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.529196+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.529240+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.529673+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:50.613858+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.185158+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.185207+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.185209+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.185339+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:51.185516+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:14:51.185804+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:51.185900+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:51.185909+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.246192+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.430367+00:00", "trade", 10.2475, 7.0]
["2026-09-30T14:14:51.969768+00:00", "trade", 10.2472, 100.0]
["2026-09-30T14:14:51.970149+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.970214+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.971023+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.971171+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:51.971514+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.017877+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.017925+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.018008+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.018515+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.018631+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.018997+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.101166+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.101671+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.101747+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.102230+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.102726+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.511743+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.512305+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.512752+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.513215+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.528181+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.528316+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.528835+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.528847+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.528859+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.529069+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:52.586779+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.587276+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.587287+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:52.587531+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:53.707525+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:53.707576+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:53.707969+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:53.708476+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:53.708488+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:53.708722+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:53.905546+00:00", "trade", 10.23, 15.0]
["2026-09-30T14:14:53.905551+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:53.906066+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:53.923980+00:00", "trade", 10.235, 6.0]
["2026-09-30T14:14:55.414184+00:00", "trade", 10.2412, 3.0]
["2026-09-30T14:14:56.442649+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.442702+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.442850+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.443369+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.443819+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.444310+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.452712+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.500378+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.501118+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.510335+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:56.980417+00:00", "trade", 10.2472, 6.0]
["2026-09-30T14:14:58.809564+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:14:58.810302+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:58.810344+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:14:58.810868+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:14:59.145465+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.145659+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:59.145976+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:59.146153+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:59.146356+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:59.146363+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:59.146383+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.146410+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.146767+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.146800+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.173737+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.174285+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.174738+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.176074+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.176887+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.183686+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.201922+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.238219+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:14:59.238305+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:59.238797+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:59.238815+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:14:59.239071+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.175545+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:15:00.175736+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.175860+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.176130+00:00", "trade", 10.2418, 21.0]
["2026-09-30T14:15:00.176182+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:15:00.176360+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.176377+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.185801+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.304738+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.304787+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.304877+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.305388+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.305395+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.305410+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.305486+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.305539+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.305625+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.315591+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.376627+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.630621+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.630671+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.630758+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.631210+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.631242+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:00.637997+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.638452+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.638484+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:00.638524+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:02.617053+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:02.617148+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:02.952378+00:00", "trade", 10.2417, 16.0]
["2026-09-30T14:15:03.339291+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:03.339394+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:03.339840+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:03.339868+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:03.339894+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:03.353540+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:03.353555+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:03.353831+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:03.353994+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:03.354012+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:03.354037+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:03.484703+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:03.537883+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:05.064709+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:05.065318+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:05.070540+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:05.070619+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:05.071153+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:05.071211+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:05.071841+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:05.071894+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:05.071934+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:05.072025+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:05.072221+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:05.072388+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:05.072492+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:05.353832+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:05.875845+00:00", "trade", 10.1828, 10.0]
["2026-09-30T14:15:05.884084+00:00", "trade", 10.1828, 55.0]
["2026-09-30T14:15:07.929863+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:07.929890+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:07.929918+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:07.929964+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:07.930395+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:07.930420+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:07.930455+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:07.930952+00:00", "trade", 10.23, 77.0]
["2026-09-30T14:15:07.930954+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:07.930968+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:07.931367+00:00", "trade", 10.23, 8.0]
["2026-09-30T14:15:07.931411+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:15:07.931413+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:07.931429+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.931436+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.931459+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.931900+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.932095+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.932103+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.932260+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.932395+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.932992+00:00", "trade", 10.23, 14.0]
["2026-09-30T14:15:07.933573+00:00", "trade", 10.2395, 20.0]
["2026-09-30T14:15:07.965183+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.965681+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:07.966169+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:08.012867+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:15:08.013631+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:08.014014+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:08.014063+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:08.014079+00:00", "trade", 10.23, 20.0]
["2026-09-30T14:15:08.014120+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.014158+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.014170+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.014454+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.014510+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.014604+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.014615+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.021153+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.021564+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.022105+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.022171+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:08.022548+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.022850+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.023256+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.024262+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.073527+00:00", "trade", 10.23, 31.0]
["2026-09-30T14:15:08.073813+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:08.138508+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.138965+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:08.139259+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:08.313881+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:08.379984+00:00", "trade", 10.235, 164.0]
["2026-09-30T14:15:08.380570+00:00", "trade", 10.2335, 26.0]
["2026-09-30T14:15:08.385210+00:00", "trade", 10.238, 160.0]
["2026-09-30T14:15:09.593060+00:00", "trade", 10.198, 50.0]
["2026-09-30T14:15:09.688125+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:09.836986+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:10.206251+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:10.206301+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.206755+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.206764+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.206786+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:10.207206+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:10.207238+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:10.275325+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.275627+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.275638+00:00", "trade", 10.23, 30.0]
["2026-09-30T14:15:10.275766+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.275773+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.275800+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:10.275974+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276114+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276121+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276128+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276188+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276290+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276377+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:10.276386+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:10.276428+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:10.276446+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276474+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276829+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276847+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.276941+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.277140+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:10.277218+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.277300+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.277389+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.277606+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.277656+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.277692+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.277889+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:10.277995+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.278355+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.278466+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.278642+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:10.278769+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.278924+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.279107+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.279218+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.279245+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.279421+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:10.279537+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.279881+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.280011+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.280194+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.280321+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.280458+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.284538+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:10.285002+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:10.285518+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:10.391387+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:11.735061+00:00", "trade", 10.1839, 90.0]
["2026-09-30T14:15:12.038658+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:12.039124+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:12.039167+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:12.039181+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:12.039242+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:12.261016+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:12.392291+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:15.884802+00:00", "trade", 10.1976, 13.0]
["2026-09-30T14:15:16.369274+00:00", "trade", 10.238, 400.0]
["2026-09-30T14:15:16.369862+00:00", "trade", 10.2359, 27.0]
["2026-09-30T14:15:16.369928+00:00", "trade", 10.2376, 30.0]
["2026-09-30T14:15:16.370786+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.371259+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.375448+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.389693+00:00", "trade", 10.2377, 90.0]
["2026-09-30T14:15:16.390478+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.390814+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.390864+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.390921+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.390988+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.391378+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.391407+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.391425+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.391463+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.391870+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.391892+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.392307+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.392858+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.405269+00:00", "trade", 10.23, 32.0]
["2026-09-30T14:15:16.406021+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.406028+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.448724+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.448735+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.667179+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.671557+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.683044+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.752624+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.755134+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.755149+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.758309+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.760645+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.760995+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.761114+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.761122+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.761129+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.761150+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.763067+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.763075+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.763083+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.763186+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.763809+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.764002+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.764331+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.764446+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.764465+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.764933+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.776908+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.782173+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.784982+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.787453+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.851605+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.851960+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.851980+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.852071+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.852078+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.852097+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.852109+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.852423+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.852512+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.854562+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.855209+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.872072+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.872162+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.872627+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.873072+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.892757+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.892849+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.893343+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.893765+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.913330+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.913800+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.913808+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.913816+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.913825+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.913881+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.914982+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.915047+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.916010+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.916048+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.916190+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.916222+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.919802+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.920088+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.920713+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.921414+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.925317+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.925578+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.943785+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.943882+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.944360+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.964748+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.975230+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.975325+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.975787+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.976767+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.984579+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.985139+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.998890+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:16.998981+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.999450+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:16.999886+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.042332+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:17.042426+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.042903+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.043719+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.083207+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:17.083311+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.083793+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.083801+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.129185+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.144066+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.144844+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.145896+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.274619+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.290649+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.342220+00:00", "trade", 10.24, 23.0]
["2026-09-30T14:15:17.342322+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.342330+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.342410+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:15:17.342411+00:00", "trade", 10.24, 90.0]
["2026-09-30T14:15:17.342525+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.342561+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:15:17.342680+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.342746+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.342806+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.342921+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.342987+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.343089+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.346919+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.353662+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.354998+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.355390+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:15:17.355469+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:15:17.359435+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.359470+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.360081+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.361575+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.380218+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.385501+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:17.407368+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:15:17.407369+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.407471+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.407525+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.407845+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.407890+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.408058+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.408419+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.408427+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.408434+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.411117+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.411917+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.423570+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.424050+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.461200+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:17.461663+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:17.461684+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:17.461991+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.462049+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.473618+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.613711+00:00", "trade", 10.2357, 20.0]
["2026-09-30T14:15:17.617237+00:00", "trade", 10.2388, 22.0]
["2026-09-30T14:15:17.625688+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.625702+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.625830+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.626103+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.626174+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.626180+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.626245+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.626486+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.626626+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.627313+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.628384+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.629483+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.630545+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.631402+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.632136+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.632143+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.698855+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.699475+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.857383+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.857411+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.857562+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.857687+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.857721+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.857735+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.857779+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.857944+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.858024+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.858190+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.859059+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.860080+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.860134+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.860149+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.861216+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.861686+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.861701+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.862727+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:17.863456+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.863479+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.864007+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.901953+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.922162+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.922682+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:17.938969+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.023401+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.023909+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.023945+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.024419+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.042300+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.042309+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.042363+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.045245+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.045255+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.045295+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.175087+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.175538+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.175839+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.196810+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.196847+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.196873+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.196895+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.199148+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.199171+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.199184+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.301550+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.301564+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.301574+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.301580+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.301642+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:15:18.301643+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:15:18.301643+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.301773+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.302129+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:15:18.302138+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.302159+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.302241+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.302259+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.302322+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.302618+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.302718+00:00", "trade", 10.2433, 22.0]
["2026-09-30T14:15:18.303070+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.305461+00:00", "trade", 10.25, 188.0]
["2026-09-30T14:15:18.305876+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.306092+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.306525+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.307079+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.307342+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.307807+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.312732+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.314604+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.337815+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.338218+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.338374+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.338498+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.339807+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.340858+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.357333+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.416681+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.416764+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.416901+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.417459+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417540+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417583+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417605+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417918+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417931+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417938+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417945+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417951+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.417975+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.418592+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.419591+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.420024+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.420078+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.420089+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.420349+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.423516+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.423707+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.424323+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.424358+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.424369+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.424528+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.431346+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.431377+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.431930+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.431966+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.431973+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.432686+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.438431+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.438543+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.438572+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.438629+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.438655+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.439264+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.439444+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.439459+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.439471+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.439508+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.439836+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.439856+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.440071+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.446360+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.448595+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.451115+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.481664+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.496852+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.497332+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.497361+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.497660+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.497685+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.497704+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.497923+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.498166+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.498215+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.498227+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.498593+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.500336+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.500365+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.500589+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.500628+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.500667+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.505756+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.505775+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.509269+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.509297+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.509390+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.509402+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.509567+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.510002+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.512508+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.513670+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.513685+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.544262+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.544387+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.544555+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.544638+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.544657+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.544803+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.544982+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.545247+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.547579+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.547690+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.547697+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.547712+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.547731+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.547954+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.554088+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.554280+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.554287+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.554298+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.554320+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.554708+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.555030+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.557226+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.581673+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.581807+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.581827+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.582241+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.582653+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.583618+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.584111+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.584260+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.584579+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.585339+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.586647+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.586968+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.587171+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.587231+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.587527+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.587544+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.587583+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.588074+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.588091+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.588477+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.588513+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.588852+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.588905+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.588951+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:15:18.588955+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.588974+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.589133+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.589657+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.589668+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.589759+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.590171+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.590215+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.603272+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.603348+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.603725+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.603778+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.605185+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.605221+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.605232+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.606822+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.606830+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.606841+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.610476+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.610483+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.610834+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.611511+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.611526+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.611554+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.617127+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.617141+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.617940+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.617976+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.618257+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.618273+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.618313+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.618730+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.618882+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.618973+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.619076+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.619412+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.619491+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.619563+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.619891+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.619961+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.619977+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.620034+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.620384+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.620428+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.620465+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.620628+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.621484+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.621520+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.621617+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.621629+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.621657+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.621682+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.621920+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.622221+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.622359+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.622394+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.622401+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.622445+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.622515+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:15:18.622709+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.622880+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.623180+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.623201+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.623366+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.623457+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:15:18.623565+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.623627+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.623635+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.623646+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.623674+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.623872+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.624047+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:15:18.624048+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.624093+00:00", "trade", 10.24, 37.0]
["2026-09-30T14:15:18.624161+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.624163+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.624168+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.624180+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.624308+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.624558+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.624607+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.624751+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.625217+00:00", "trade", 10.24, 23.0]
["2026-09-30T14:15:18.625218+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.626100+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.633599+00:00", "trade", 10.24, 77.0]
["2026-09-30T14:15:18.634450+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.638382+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.638695+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.638848+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.638891+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.638904+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.638955+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.639142+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.639505+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.639515+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.639595+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.639701+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.640053+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.640182+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.640685+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.645416+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.645827+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.645866+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.645874+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.646093+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.646220+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.646470+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.646927+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.647337+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:15:18.647596+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.648723+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.648759+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.648837+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.649220+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.649684+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.653689+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.655113+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.658400+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.659140+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.663398+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.663431+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.663494+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.663782+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.664217+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.668054+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.668100+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:15:18.668330+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.669011+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:18.764813+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.211898+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.211928+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.211990+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.211990+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.212041+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.214287+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.289414+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.315149+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.318230+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.322561+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:19.356699+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:20.986337+00:00", "trade", 10.2014, 4.0]
["2026-09-30T14:15:21.432371+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:15:21.488445+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:21.499937+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:21.964744+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:22.379979+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:22.380165+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:22.380644+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:22.380715+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:22.381317+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:22.485633+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:24.879602+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:24.880847+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:25.266574+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:25.266976+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:25.267040+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:15:25.267067+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:25.267122+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:25.267615+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:25.268029+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:25.357290+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:26.982401+00:00", "trade", 10.2398, 8.0]
["2026-09-30T14:15:27.075980+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:27.075981+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:15:27.075982+00:00", "trade", 10.23, 12.0]
["2026-09-30T14:15:27.076017+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:27.076024+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:27.076031+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:27.076038+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:27.076051+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:15:27.076328+00:00", "quote", 10.23, 10.23]
["2026-09-30T14:15:27.076368+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.076712+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.076800+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.076830+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.076838+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.077746+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.077867+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.077878+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.080418+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.080819+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.080888+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.080903+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.080962+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.081014+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.081251+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.081267+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.081409+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.081504+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.081525+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.081779+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.081903+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.082313+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.082402+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.101857+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.102155+00:00", "trade", 10.225, 68.0]
["2026-09-30T14:15:27.102472+00:00", "trade", 10.225, 31.0]
["2026-09-30T14:15:27.103103+00:00", "trade", 10.2389, 20.0]
["2026-09-30T14:15:27.106269+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.113863+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.114349+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.114361+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.114421+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.114481+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.114812+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.114829+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.127140+00:00", "trade", 10.225, 74.0]
["2026-09-30T14:15:27.127439+00:00", "trade", 10.225, 25.0]
["2026-09-30T14:15:27.127726+00:00", "trade", 10.2409, 20.0]
["2026-09-30T14:15:27.168757+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.169238+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.169274+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.169321+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.169379+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.169743+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.169754+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.170287+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.170785+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.214403+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.214694+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.214925+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.215160+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.333310+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.333791+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.333845+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.333869+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.334222+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.334348+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.334379+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.334704+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.334743+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.334764+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.335099+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.335234+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.335317+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.335563+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.335579+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.335622+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.335643+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.335745+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.335964+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.336052+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.336101+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.336165+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.336438+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.336451+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.336513+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.336565+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.336588+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:27.336923+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.336976+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.370042+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.370490+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.456288+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:27.979053+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:15:28.006598+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:28.007074+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:28.007518+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:28.419178+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:29.064719+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:29.367292+00:00", "trade", 10.2424, 1.0]
["2026-09-30T14:15:29.650189+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:29.650670+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.044122+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.049595+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.050190+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.050735+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.051027+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.147453+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.147842+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.148116+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.148337+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.148355+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.148785+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.148801+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.148855+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.149362+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.150316+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.154145+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.257330+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.260162+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.263402+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.263415+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:30.263424+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:32.704065+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:32.704521+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:32.704659+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:32.705104+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:32.706354+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:32.707585+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:32.711162+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:34.971673+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:35.018108+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:35.018641+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:35.032015+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:35.033409+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:35.105953+00:00", "trade", 10.1976, 90.0]
["2026-09-30T14:15:36.101640+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.168609+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.169067+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.169787+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.170304+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.602264+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.625208+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.628619+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.629944+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:15:36.630340+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:15:36.630359+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:15:36.630372+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.630387+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:36.872862+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:39.410563+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:39.411524+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:39.411966+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:39.412584+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:39.413043+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.057722+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.058218+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.058233+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.058684+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.067610+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.242138+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.802745+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:40.803218+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:40.803251+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:40.803252+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.803306+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.803802+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:40.811272+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:41.264592+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:41.264746+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:41.265228+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:41.265293+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:41.265369+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:41.265421+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:41.265826+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:41.265845+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:41.266280+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:41.269092+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:41.830257+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:43.201982+00:00", "trade", 10.2037, 4.0]
["2026-09-30T14:15:46.208983+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.283623+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.284514+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.284997+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.285016+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.294467+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.507704+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.643987+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.644380+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.644889+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:46.654336+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:47.302704+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:48.224570+00:00", "trade", 10.2385, 7.0]
["2026-09-30T14:15:48.224878+00:00", "trade", 10.2385, 1.0]
["2026-09-30T14:15:48.225304+00:00", "trade", 10.2385, 1.0]
["2026-09-30T14:15:48.226501+00:00", "trade", 10.2385, 10.0]
["2026-09-30T14:15:50.211400+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:50.226589+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:50.226703+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:50.226802+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:50.239456+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:50.364997+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:51.434370+00:00", "trade", 10.2275, 1.0]
["2026-09-30T14:15:52.301283+00:00", "trade", 10.2178, 3.0]
["2026-09-30T14:15:53.009054+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.017930+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.018498+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.024517+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.027870+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.028327+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.030538+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.030592+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.520008+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.520174+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.520287+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.530597+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.533391+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.533852+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.534412+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.534475+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.535525+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.806720+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.806777+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.807752+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:15:53.807829+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.809118+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.846635+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.847152+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.847165+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.847850+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.850391+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.850464+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.850517+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.913714+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:53.913854+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.914363+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.915126+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.919709+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:53.921575+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:54.520547+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:54.520601+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.264609+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:15:55.544888+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.545058+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:55.545150+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.555486+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.606091+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.606337+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.606578+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.606800+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.607044+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.607524+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.607534+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.608021+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:55.681506+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:56.241625+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:56.244383+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:56.245795+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:56.775669+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:56.984403+00:00", "trade", 10.2281, 1.0]
["2026-09-30T14:15:56.985212+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.055782+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.063845+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.064354+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.064383+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.066832+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.068027+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.068114+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.068173+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.104365+00:00", "trade", 10.2285, 7.0]
["2026-09-30T14:15:57.128038+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.128052+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.128126+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.129147+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.129234+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.129366+00:00", "trade", 10.2302, 2.0]
["2026-09-30T14:15:57.130490+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.131446+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.132232+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.132561+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.182114+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.182167+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.202654+00:00", "trade", 10.22, 50.0]
["2026-09-30T14:15:57.778038+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:57.778195+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:57.778249+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:58.169873+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:58.169975+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:58.169986+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:58.778868+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:58.778974+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:58.779083+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:58.793212+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:58.793299+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:58.793670+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:58.793720+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:58.806865+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:58.806918+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.645586+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.645635+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.645798+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:59.645895+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.709822+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.709941+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:59.710296+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:59.710393+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:59.716788+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.716841+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.796091+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.796140+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:15:59.796275+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:59.796609+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:15:59.796706+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:00.010092+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:00.010155+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:00.118048+00:00", "trade", 10.1978, 1.0]
["2026-09-30T14:16:00.119211+00:00", "trade", 10.2244, 11.0]
["2026-09-30T14:16:02.827546+00:00", "trade", 10.23, 11.0]
["2026-09-30T14:16:03.646995+00:00", "trade", 10.22, 14.0]
["2026-09-30T14:16:03.657246+00:00", "trade", 10.22, 11.0]
["2026-09-30T14:16:03.747266+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:05.106083+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:05.116034+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:05.137384+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:05.137567+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:05.147296+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:06.103539+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:06.103753+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:06.106973+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:06.136364+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:06.136454+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:06.146330+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:06.391339+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:07.300304+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:07.302195+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:16:07.313544+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:16:07.321433+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:16:07.324929+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:07.325096+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:07.334880+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:07.346560+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:07.347041+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:07.347072+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:07.347783+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:07.348866+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:07.589395+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:07.592174+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:07.804644+00:00", "trade", 10.2015, 200.0]
["2026-09-30T14:16:09.348911+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:16:09.348965+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:16:09.355965+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:16:09.356321+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:09.356671+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:09.356720+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:09.356937+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:09.357971+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:09.390870+00:00", "trade", 10.23, 91.0]
["2026-09-30T14:16:09.392524+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:09.425570+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:09.456569+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:09.521214+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:10.115350+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.667261+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.667309+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.667491+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:11.667953+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:11.668016+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.668541+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.668570+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.669049+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.669070+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.669558+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.669984+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.670071+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.670450+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.670552+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.670913+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.671039+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.671386+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.671520+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.671848+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.672009+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.672317+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.672491+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.672782+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.672967+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.673250+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.673449+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.673717+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.673935+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.674180+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.674423+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.674643+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.674901+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.675106+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.675386+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.675566+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.675870+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.676031+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.676383+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.676492+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.676867+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.676956+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.677349+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.677420+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.677831+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.677884+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.678330+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.678349+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.678958+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.679083+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.679447+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.679547+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.679932+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.680014+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.680435+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.680490+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.680928+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.680956+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.681442+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.681495+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.681923+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.681965+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.682414+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.682436+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.682919+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.683360+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.683405+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.683825+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.683895+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.684289+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.684381+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.684752+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.684863+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.685217+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.685346+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.685680+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.685828+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.686147+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.686308+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.686611+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.686792+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.687076+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.687277+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.687543+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.687761+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.688002+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.828572+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:11.895628+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:12.000963+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:14.185917+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.186236+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.186696+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.186705+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.186731+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.186767+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.186774+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.190163+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.190625+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.190923+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.191781+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.196279+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.197683+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.237935+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.270978+00:00", "trade", 10.231, 14.0]
["2026-09-30T14:16:14.271813+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.517907+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.518006+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:14.518097+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.518259+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.518747+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.518790+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.518828+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.518898+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.518920+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.518960+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:14.518990+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.519121+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.519294+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.519359+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.519473+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.519492+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.519983+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.520044+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.520482+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.520509+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:14.534031+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:14.534404+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:14.534502+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:14.559297+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:14.574019+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:14.585498+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.016074+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.016595+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.016613+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.200824+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.201694+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.202154+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.202174+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.202190+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.202444+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.202928+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.202952+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.203408+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.203430+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.203899+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.203918+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.204413+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.204873+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.204900+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.205337+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.205386+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.205815+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.205858+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.205872+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.206357+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.206792+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.206831+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.207269+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.207309+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.221513+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.221977+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.221989+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.268497+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.277690+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.278510+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.278954+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.278985+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.279500+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.279523+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.280006+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.280020+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.280503+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.280516+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.280997+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.281012+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.281492+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.281506+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.281985+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.281998+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.282479+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.282493+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.282977+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.282991+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.283478+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.283924+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.283949+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.284392+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.284434+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.284863+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.284921+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.285333+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.285396+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.285411+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.285884+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.285900+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.286388+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.286767+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.286832+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.286882+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.287205+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.287231+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.287360+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.287423+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.287852+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.287886+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.288334+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.288354+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.288825+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.288844+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.289249+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.289314+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.289318+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.289327+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.289821+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.289881+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.290261+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.290278+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.290325+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.290337+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.290456+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:15.290472+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:15.290498+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:15.290808+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:15.290835+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.290936+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:15.290958+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:15.291205+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.291479+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.291678+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.291840+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.291975+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.292283+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.292405+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.292417+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.292539+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.292691+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.299338+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.299871+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.299935+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.300067+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.300470+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.300514+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.300824+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.303979+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.308736+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.308939+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.308946+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.315325+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.315401+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.315482+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.316200+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.316669+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:15.316960+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.320010+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.323149+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.328811+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.328885+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.328965+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.339477+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.339549+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.339632+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.345053+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.345122+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.345485+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.345872+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.347845+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.347868+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.348164+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.348545+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:15.348889+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.348896+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.349165+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.349187+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.349360+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.382617+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:15.382724+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.090750+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.314002+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.314847+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:16.315317+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:16.315333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:16.315370+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:16.315593+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.316091+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.316098+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.316587+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.316638+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.317074+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.317100+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.317579+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.317627+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.318052+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.318093+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.318535+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.318558+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.319039+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.319114+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.319353+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.319476+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.319512+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.319519+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.319539+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.319591+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.319608+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.319657+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.319804+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.319942+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.320701+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.320719+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.321140+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.321204+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.387033+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.387193+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.387333+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.387677+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.387802+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.399164+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.603798+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.605054+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.605068+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.605346+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.605364+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.605632+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.606258+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.606720+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.606764+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.606902+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:16.607011+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.607646+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.607789+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.673466+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:16.844949+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.845464+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.845550+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.845594+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:16.845963+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:16.846033+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:16.846057+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:16.846102+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.846477+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:16.963690+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:17.014956+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:17.122084+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:16:17.663972+00:00", "trade", 10.2014, 18.0]
["2026-09-30T14:16:18.079551+00:00", "trade", 10.2386, 50.0]
["2026-09-30T14:16:18.080336+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.080869+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.081623+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.081674+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.081751+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.088864+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:18.089830+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.090207+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.090294+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.090443+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.090471+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.090733+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.090740+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.125464+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.148793+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.150061+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.164627+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.393911+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.412046+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.412365+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.427555+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.428075+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.444834+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.445359+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.503895+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.504434+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.516392+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.517662+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.518478+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.744390+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.837914+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.838213+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.858542+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.858747+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:18.890182+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.890975+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.891103+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.891813+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.891821+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.892109+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:18.893081+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:19.135038+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:19.142493+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:19.143098+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:19.149866+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:19.741034+00:00", "trade", 10.2277, 4.0]
["2026-09-30T14:16:21.111610+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:21.112061+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:21.347368+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:21.353272+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:21.353718+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:21.393226+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:21.410661+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:21.436365+00:00", "trade", 10.2294, 2.0]
["2026-09-30T14:16:21.471186+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:21.471688+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:21.534770+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:21.536105+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:22.028962+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:22.031529+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:23.300263+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:23.300291+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:23.300390+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300455+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300713+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300716+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:16:23.300721+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:16:23.300724+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:16:23.300725+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:16:23.300727+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:16:23.300728+00:00", "trade", 10.24, 6.0]
["2026-09-30T14:16:23.300736+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300739+00:00", "trade", 10.24, 28.0]
["2026-09-30T14:16:23.300740+00:00", "trade", 10.24, 72.0]
["2026-09-30T14:16:23.300760+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300774+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300781+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300788+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300794+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300802+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:23.300811+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:16:23.300813+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.300815+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:16:23.300815+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:23.300815+00:00", "trade", 10.24, 140.0]
["2026-09-30T14:16:23.300830+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.300883+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:23.300896+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:16:23.300935+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:16:23.300966+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:23.300983+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:23.301016+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:23.301049+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:23.301055+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:23.301379+00:00", "trade", 10.2342, 21.0]
["2026-09-30T14:16:23.301414+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:23.301433+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:23.301588+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:23.301636+00:00", "trade", 10.2368, 20.0]
["2026-09-30T14:16:23.301706+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:16:23.302478+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:23.335976+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:23.336013+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.336710+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.336723+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.338431+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.392772+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.393088+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.393296+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.393549+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.393742+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.393770+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.394242+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.395714+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.396196+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.407551+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.435859+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.453537+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.502238+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.549567+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.594935+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:23.889346+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:24.562498+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:24.562951+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:24.563421+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:16:25.027642+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:25.027736+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:25.028157+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:25.028226+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:25.028427+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:25.028670+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:25.599842+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:25.599941+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:25.601616+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:25.601627+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:25.734184+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.158388+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:26.158496+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.160759+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.160769+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.160796+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.201628+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:26.201719+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.202002+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.202933+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.903208+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:26.986406+00:00", "trade", 10.2374, 5.0]
["2026-09-30T14:16:27.023446+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.023841+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.023899+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.023936+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.023960+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.023970+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.024420+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.048094+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.048643+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.048656+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.048970+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.050756+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.050768+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.145599+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.145699+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.146610+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.228124+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.228577+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.228584+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.228615+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.228712+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.229165+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.237726+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.238172+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.238187+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.238216+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.238477+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.366321+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.366692+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.367120+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.367146+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.367156+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.367234+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.375420+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.375933+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.375952+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.392958+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.393449+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.393489+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.393514+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.393562+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.393748+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.393764+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.393990+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.394013+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.394031+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.394077+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.394217+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.394234+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.394273+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.394295+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.394452+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.394500+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.394518+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.394552+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.394739+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.394759+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:27.394778+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.394825+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.394916+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.394980+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.394987+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.395010+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.395040+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.395071+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.395197+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.395239+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.395281+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.395317+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.395338+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.395384+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.395391+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.395490+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.395509+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.395538+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.395545+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.395565+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.395772+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.395868+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.396029+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.396059+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:27.396123+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:27.396146+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.396167+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.396213+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:27.396238+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396254+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396270+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396324+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396468+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396495+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396498+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396559+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396561+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396566+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396579+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396613+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396720+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396739+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.396968+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.397005+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.403967+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.408422+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.549566+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.689485+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:27.768366+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:29.793825+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:32.332711+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:16:35.297142+00:00", "trade", 10.24, 7.0]
["2026-09-30T14:16:35.298593+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.776513+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.777329+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.781427+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.781501+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.781572+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.782336+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.782388+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.785419+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.785425+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.785997+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.786107+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.786144+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.786174+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.786759+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.786792+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.786965+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.787497+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.787570+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.787733+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.787764+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.787919+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.788122+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.788312+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.788550+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.788651+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.788754+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.788784+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789016+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789039+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789092+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789140+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789221+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789269+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789480+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789529+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789559+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789631+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789676+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789710+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789933+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.789971+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790016+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790058+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790074+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790106+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790140+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790186+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790402+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790457+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790520+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790619+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790889+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.790968+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.791118+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.791374+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.791405+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.791461+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:37.791630+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.909596+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:37.920926+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.518358+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:38.519136+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:38.519619+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:38.539294+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:16:38.539375+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.539747+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.539789+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.540155+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.540738+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.839084+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.839134+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.839415+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.839915+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.839927+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:38.849350+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:39.120614+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120631+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:16:39.120632+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:16:39.120636+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:16:39.120638+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:16:39.120639+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:16:39.120641+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:16:39.120643+00:00", "trade", 10.25, 8.0]
["2026-09-30T14:16:39.120646+00:00", "trade", 10.25, 2.0]
["2026-09-30T14:16:39.120646+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:16:39.120648+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:16:39.120651+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:16:39.120654+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:16:39.120654+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:16:39.120654+00:00", "trade", 10.25, 28.0]
["2026-09-30T14:16:39.120655+00:00", "trade", 10.25, 3.0]
["2026-09-30T14:16:39.120656+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:16:39.120658+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:16:39.120662+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:16:39.120672+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120680+00:00", "trade", 10.24, 40.0]
["2026-09-30T14:16:39.120686+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120706+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120713+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120730+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120874+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120905+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120923+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.120952+00:00", "trade", 10.25, 40.0]
["2026-09-30T14:16:39.120954+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.121112+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.121131+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:16:39.121140+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:39.121178+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:16:39.121204+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121218+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121231+00:00", "trade", 10.25, 90.0]
["2026-09-30T14:16:39.121252+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121262+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121298+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121345+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121457+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:16:39.121473+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:16:39.121580+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121629+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121705+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:16:39.121712+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121775+00:00", "trade", 10.2452, 20.0]
["2026-09-30T14:16:39.121792+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.121901+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:16:39.122155+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.122266+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.122293+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.122396+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.122425+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.122531+00:00", "trade", 10.2467, 20.0]
["2026-09-30T14:16:39.122849+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.123733+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.123815+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.124165+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.124251+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.124917+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.128003+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:16:39.130177+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.154821+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:16:39.154861+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.154864+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.154884+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.154891+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.154920+00:00", "trade", 10.26, 37.0]
["2026-09-30T14:16:39.154923+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.154925+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.154980+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155021+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155056+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155091+00:00", "trade", 10.26, 48.0]
["2026-09-30T14:16:39.155148+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.155202+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155219+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.155241+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155284+00:00", "trade", 10.26, 37.0]
["2026-09-30T14:16:39.155306+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.155321+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.155405+00:00", "trade", 10.2525, 24.0]
["2026-09-30T14:16:39.155409+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155424+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.155498+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155507+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.155512+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155515+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155525+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.155562+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.155620+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.155627+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.155779+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.155801+00:00", "trade", 10.26, 22.0]
["2026-09-30T14:16:39.155888+00:00", "trade", 10.2592, 20.0]
["2026-09-30T14:16:39.156100+00:00", "trade", 10.26, 21.0]
["2026-09-30T14:16:39.156810+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.163413+00:00", "trade", 10.26, 400.0]
["2026-09-30T14:16:39.163996+00:00", "trade", 10.26, 22.0]
["2026-09-30T14:16:39.170762+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.171346+00:00", "trade", 10.26, 21.0]
["2026-09-30T14:16:39.655891+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.656425+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.657088+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.803982+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:16:39.902625+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.902647+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.902937+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.903003+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.903055+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.903102+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.903104+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.903110+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.903178+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.903266+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.903344+00:00", "trade", 10.26, 37.0]
["2026-09-30T14:16:39.903395+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.903410+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.903413+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.903457+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.903503+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:39.903555+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:16:39.903697+00:00", "trade", 10.2528, 20.0]
["2026-09-30T14:16:39.903741+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.903775+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.903963+00:00", "trade", 10.26, 37.0]
["2026-09-30T14:16:39.903964+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.904017+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.904028+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.904036+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:16:39.904059+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.904093+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:16:39.904202+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.904541+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.904549+00:00", "trade", 10.26, 20.0]
["2026-09-30T14:16:39.909991+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.910116+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.910853+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.911064+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.939761+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.939788+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.956292+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.956791+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:39.966321+00:00", "trade", 10.2674, 1.0]
["2026-09-30T14:16:39.967090+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.015586+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.038752+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.039253+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.039691+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.041213+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.041693+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.072467+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.073201+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.073417+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:40.654504+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.002045+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.002387+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.002615+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.002855+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.003084+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.003155+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.053563+00:00", "trade", 10.2052, 100.0]
["2026-09-30T14:16:41.054368+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.064343+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.064856+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:41.065293+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:42.322514+00:00", "trade", 10.2052, 11.0]
["2026-09-30T14:16:42.323399+00:00", "trade", 10.2052, 1.0]
["2026-09-30T14:16:43.564145+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.564654+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.565053+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.565408+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.566606+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.575351+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.578676+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.578687+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.716143+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.716646+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.728320+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.800097+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:43.942216+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:44.728902+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:44.729053+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:44.730031+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:44.730161+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:44.731361+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:45.051448+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:45.051791+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:45.099218+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:46.537972+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:46.544387+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:46.580575+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:16:46.580856+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:46.581367+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:46.927445+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:46.928456+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:46.929207+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:46.929850+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:46.930097+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:46.930717+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:46.930784+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:46.930814+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:46.931344+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:46.932433+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:47.021764+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:47.795977+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:48.238037+00:00", "trade", 10.261, 96.0]
["2026-09-30T14:16:48.593273+00:00", "trade", 10.27, 12.0]
["2026-09-30T14:16:49.321812+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.322295+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.322307+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.346035+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.346197+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.346514+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.346525+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.346612+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.346690+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.346979+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.347006+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.359195+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.359358+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.359670+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.359723+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.359763+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.359974+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.359991+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.360151+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.360198+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.360242+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.360308+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.360432+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.360515+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.360568+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.360762+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.360781+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.360802+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.360978+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.361011+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.361064+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.361204+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.361261+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.361315+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.361367+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.361549+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.361677+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.361687+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.361785+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.361828+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362033+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362050+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362089+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362124+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362445+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362530+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362577+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362595+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362832+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.362867+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.363299+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.363317+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.363336+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:49.363367+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.363383+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.364089+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.670969+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.673901+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:49.883516+00:00", "trade", 10.2046, 100.0]
["2026-09-30T14:16:50.040216+00:00", "trade", 10.2271, 90.0]
["2026-09-30T14:16:50.726784+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:51.523317+00:00", "trade", 10.2585, 3.0]
["2026-09-30T14:16:52.202850+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.203357+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.203823+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.203919+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:52.403630+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.404138+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.404239+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:52.458163+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.458653+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.458751+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:52.520329+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.521021+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:52.925818+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:53.126432+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.126946+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.126955+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.128973+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.214592+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.228756+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.347166+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:53.462285+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.462796+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.528094+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:53.918339+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:53.918533+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:54.112795+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.113303+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.113310+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.113409+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:54.277604+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:54.277690+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.278187+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.278288+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:54.310103+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.326488+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:54.482665+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.483173+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.636956+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:54.673646+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:54.674145+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:55.077146+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:55.098290+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:55.098793+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:55.231722+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:55.359727+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:55.394132+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:56.320395+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:56.320908+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:56.321002+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:16:56.336460+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:56.988402+00:00", "trade", 10.2572, 13.0]
["2026-09-30T14:16:57.121493+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.466032+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.498367+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.498533+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.498697+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.498964+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.499088+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.499147+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.499420+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.499453+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.508499+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.517121+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.517281+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.517600+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.517661+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.517702+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.517904+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.517929+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.518091+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518204+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518232+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.518375+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518418+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518431+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518437+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518458+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.518497+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.518699+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.518721+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518730+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518847+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518926+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.518942+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.518991+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.519154+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.519175+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.519228+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.519235+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.519245+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.519266+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.519309+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.519488+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.519646+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.519684+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.519696+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.519746+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.519771+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.519779+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.519950+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.519972+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.520026+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.520088+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.520429+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.520456+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.520538+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.520545+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.520596+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.521256+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.521264+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.521320+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.521488+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.521717+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.521793+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.521960+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.522050+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.522069+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.522203+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.522268+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.522507+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.522669+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.523065+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.523117+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.523298+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.523318+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.523347+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.523512+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.523900+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.523950+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.524086+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.524106+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.524182+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.524347+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.524734+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.524788+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.524866+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.524902+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.525023+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.525187+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.525571+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.525621+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.525697+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.525738+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.525854+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.526018+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.526409+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.526459+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.526492+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.526512+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:16:57.526692+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:16:57.526856+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:17:00.063745+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.064232+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:17:00.064256+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.064661+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.064880+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.068792+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.068973+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.069264+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.069335+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.069520+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.069757+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.069780+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.069809+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.069826+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.070011+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.070055+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.070065+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.070154+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.070179+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.070327+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.070521+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.070663+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.070673+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.194671+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.194837+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.195104+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195215+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195454+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195592+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195602+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195608+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195660+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195668+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195907+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195942+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.195981+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.196050+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.196087+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.196559+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.206031+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.206486+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.216251+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.216421+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.216695+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.216848+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.216879+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.217165+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.217190+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.217214+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.217265+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.217506+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.217543+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.217716+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.227629+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.243652+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.243818+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.244012+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.244080+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.244548+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.244567+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.244579+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.271967+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.272209+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.272468+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.283078+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.283309+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.283565+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.307231+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.307470+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.307741+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.328909+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.329148+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.329405+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.347630+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.347867+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.348124+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.358652+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.358890+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.359150+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.369669+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.369900+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.370205+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.370259+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.370526+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.370692+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.370976+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.371043+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.371059+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.371087+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.371313+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.371315+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.371421+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.371497+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.371526+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.371765+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.371863+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.371937+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.372084+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.372100+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.372107+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.372291+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.372337+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.372359+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.372561+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.372601+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.372606+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.372792+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.372891+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.372931+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.373040+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.373104+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.373286+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.373348+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.373387+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.373487+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.373509+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.373707+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.373782+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.373838+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.374006+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.374028+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.374137+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.374280+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.374295+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.374322+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.374493+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.374533+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.374585+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.374760+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.374889+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.374968+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.375032+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.375061+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.375238+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.375305+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.375326+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.375559+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.375735+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.375770+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.375910+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.375933+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.376089+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.376113+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.376166+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.376348+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.376568+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.376730+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.376752+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.376874+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.376904+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.376985+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.377162+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.377343+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.377528+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.377566+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.377648+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.377679+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.377797+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.377973+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.378132+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.378362+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.378382+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.378436+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.378458+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.378610+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.378786+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.378905+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.379149+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.379176+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.379227+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.379249+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.379410+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.379588+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.379712+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.379967+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.379993+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.380023+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.380045+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.380226+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.380402+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.380515+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.380764+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.380793+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.380815+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.380836+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.381026+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:00.381200+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.381321+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:00.391657+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:17:01.072729+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:01.073198+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:01.073234+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:01.073246+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:01.212491+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:02.175717+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:02.175730+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:02.175737+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:02.175737+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:02.175805+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:17:02.175807+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:17:02.175853+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:02.175903+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:17:02.175910+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.176000+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.176012+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.176202+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.176287+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.176328+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.176440+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.176524+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.176525+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.176682+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.176753+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.176765+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.176772+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.176821+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.176828+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.177012+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.177153+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.177199+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.177313+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.177323+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.177449+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.177512+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.177521+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.177572+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.177681+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.177739+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.177936+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.178008+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178030+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178143+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178174+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.178229+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178236+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178246+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178320+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.178504+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178518+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178570+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.178736+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178756+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178763+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.178823+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.179007+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.179237+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.179319+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.179508+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.179519+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.179542+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.179813+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.179995+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.180234+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.180287+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.180310+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.180333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.180354+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.180522+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:02.180701+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.180814+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.181064+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.181104+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:02.982950+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:03.019204+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:03.702158+00:00", "trade", 10.2037, 35.0]
["2026-09-30T14:17:03.702973+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:03.702986+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:04.029909+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:04.030372+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:04.030851+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:05.520203+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:06.575612+00:00", "trade", 10.2472, 2.0]
["2026-09-30T14:17:06.576472+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:06.576515+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:06.576915+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:06.576992+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:06.577613+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.971533+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.971540+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.971676+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.977730+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.977983+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.978332+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.978339+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.978451+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.978559+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.978610+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.978821+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.978832+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.979051+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.986758+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.986927+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.987235+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.987288+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.987331+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.987537+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.987560+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.987727+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.987775+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.987827+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.987981+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988037+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.988043+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988109+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988148+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988156+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988237+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988238+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988277+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988363+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.988373+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.988554+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988743+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.988827+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.988866+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.988884+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.988908+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.989146+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.989251+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.989387+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.989412+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.989615+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.989757+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.989927+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.989978+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.990074+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.990266+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.990396+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.990436+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.990515+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.990540+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.990712+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.990770+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.991000+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.991022+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.991181+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.991284+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.991333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.991357+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.991499+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.991537+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.991601+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.991793+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.991831+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.991853+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.991966+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.992019+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.992116+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.992309+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.992330+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.992631+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.992639+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.992694+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.992738+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.992754+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.992770+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.992826+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.992933+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.992998+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993059+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993076+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993109+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993150+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993343+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993391+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993407+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993436+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993551+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993582+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993589+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993641+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993694+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993702+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993862+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993890+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.993904+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993922+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.993969+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994024+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994044+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994064+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994093+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994118+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994180+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994181+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994225+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994227+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994376+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994395+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994429+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994489+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994505+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994552+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994561+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994629+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994630+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994641+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994648+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994668+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994688+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994704+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994900+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994928+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.994944+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994966+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.994981+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995002+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.995051+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995058+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995072+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995099+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995155+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995223+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.995417+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995459+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995466+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.995511+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995547+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995664+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995696+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.995735+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.995744+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.995897+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.995942+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996194+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996211+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996256+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.996455+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996473+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996507+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.996525+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996546+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996589+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996629+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996755+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996776+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.996777+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.996966+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.997021+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.997283+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.997473+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.997773+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.997790+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.997980+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.998294+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.998371+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:17:07.998435+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:17:07.998488+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.998653+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:17:07.998660+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:17:07.998800+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.998955+00:00", "trade", 10.2524, 20.0]
["2026-09-30T14:17:07.998991+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.999018+00:00", "trade", 10.2557, 20.0]
["2026-09-30T14:17:07.999045+00:00", "trade", 10.24, 37.0]
["2026-09-30T14:17:07.999067+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.999073+00:00", "trade", 10.24, 37.0]
["2026-09-30T14:17:07.999312+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.999501+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.999539+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:07.999817+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:07.999989+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:08.000007+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:08.000095+00:00", "trade", 10.24, 50.0]
["2026-09-30T14:17:08.000324+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:08.000520+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:08.000843+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:08.001048+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:08.001368+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:08.001562+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:08.001885+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:08.002077+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:08.002392+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:08.002587+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:08.002900+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:08.003095+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:08.003410+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:08.003602+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:08.065389+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:09.905368+00:00", "trade", 10.2517, 5.0]
["2026-09-30T14:17:10.629179+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:10.629256+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:10.629639+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:10.629653+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:10.629674+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:10.630124+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:11.071008+00:00", "trade", 10.2516, 82.0]
["2026-09-30T14:17:11.072448+00:00", "trade", 10.2516, 4.0]
["2026-09-30T14:17:11.072489+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:11.072953+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:11.226794+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:11.934090+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:11.934538+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:11.934553+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:11.975349+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:11.975816+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:12.890828+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:12.891284+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:12.891299+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:12.891375+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:12.891529+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:13.168665+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:13.420701+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.040899+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.041489+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.041703+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.041721+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.048333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.836319+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.837389+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.839193+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:14.910490+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.019585+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.019970+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.020063+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.032874+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.033285+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.033441+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.033481+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.033727+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.034060+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.040958+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.041172+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.041414+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.041463+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.041831+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.041843+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.128906+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.129311+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.129366+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.129670+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.144812+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.145071+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.145232+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.145685+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.145703+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.173421+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.173643+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:17:15.173870+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.174042+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.174229+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.174327+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.174403+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.174491+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.174521+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.279442+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.479784+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.484295+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:15.826881+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.024993+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.030694+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.031720+00:00", "trade", 10.23, 11.0]
["2026-09-30T14:17:16.031721+00:00", "trade", 10.23, 14.0]
["2026-09-30T14:17:16.031730+00:00", "trade", 10.23, 86.0]
["2026-09-30T14:17:16.031732+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:17:16.031733+00:00", "trade", 10.23, 22.0]
["2026-09-30T14:17:16.031735+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.031776+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.031784+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.031790+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.031797+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.031810+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:16.031859+00:00", "trade", 10.23, 25.0]
["2026-09-30T14:17:16.031861+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:16.031937+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.031944+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.031950+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.031957+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.031996+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.032274+00:00", "trade", 10.23, 75.0]
["2026-09-30T14:17:16.032335+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.032394+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.032443+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.032455+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.032666+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.032773+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.033979+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.042919+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.066153+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.131799+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.485917+00:00", "trade", 10.225, 3.0]
["2026-09-30T14:17:16.511579+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:17:16.512166+00:00", "trade", 10.233, 21.0]
["2026-09-30T14:17:16.538945+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.577021+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.698029+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:16.923888+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:17.593291+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:17.595086+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:17.824553+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:19.121206+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:19.219062+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:20.078844+00:00", "trade", 10.23, 157.0]
["2026-09-30T14:17:20.721770+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:22.095825+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:22.155923+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:23.617138+00:00", "trade", 10.2285, 10.0]
["2026-09-30T14:17:23.618556+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:23.620460+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:23.620928+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:24.288763+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:24.316668+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:17:24.317486+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:24.548119+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:24.559374+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:26.990392+00:00", "trade", 10.2345, 3.0]
["2026-09-30T14:17:26.996736+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:27.207674+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:29.046550+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:17:29.047380+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:29.325686+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:32.018930+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:32.019950+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:32.495266+00:00", "trade", 10.225, 6.0]
["2026-09-30T14:17:32.886769+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:32.887522+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:33.132076+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:33.132182+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:33.532408+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:33.538658+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:33.658234+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:35.027064+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:35.742035+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360396+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:17:36.360398+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:17:36.360399+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:36.360412+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:36.360414+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:36.360416+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:17:36.360418+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:36.360425+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:17:36.360425+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:36.360425+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:17:36.360426+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:17:36.360432+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:17:36.360436+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:17:36.360436+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:17:36.360436+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:17:36.360440+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:17:36.360443+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:17:36.360444+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:17:36.360447+00:00", "trade", 10.23, 11.0]
["2026-09-30T14:17:36.360447+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:17:36.360449+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:17:36.360451+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:17:36.360451+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360454+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:17:36.360454+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:17:36.360456+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:17:36.360458+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:17:36.360463+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:17:36.360463+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:36.360463+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:17:36.360516+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360520+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:17:36.360524+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360527+00:00", "trade", 10.23, 33.0]
["2026-09-30T14:17:36.360531+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360536+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:17:36.360544+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:17:36.360546+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360689+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360704+00:00", "trade", 10.23, 28.0]
["2026-09-30T14:17:36.360728+00:00", "trade", 10.23, 77.0]
["2026-09-30T14:17:36.360730+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360735+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:17:36.360736+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360737+00:00", "trade", 10.23, 9.0]
["2026-09-30T14:17:36.360742+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:36.360746+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:17:36.360748+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:36.360794+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:36.360836+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:17:36.360837+00:00", "trade", 10.23, 115.0]
["2026-09-30T14:17:36.360838+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:36.360874+00:00", "trade", 10.23, 28.0]
["2026-09-30T14:17:36.360920+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.360948+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361031+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361039+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361046+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361101+00:00", "trade", 10.2307, 20.0]
["2026-09-30T14:17:36.361111+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361187+00:00", "trade", 10.2277, 21.0]
["2026-09-30T14:17:36.361269+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361296+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361303+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361321+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361427+00:00", "trade", 10.2285, 20.0]
["2026-09-30T14:17:36.361464+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361479+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361530+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361747+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.361804+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.362776+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.363843+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.364290+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.365315+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.365348+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.365510+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.365535+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.365806+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.365820+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.365889+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.366676+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.366689+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:36.737469+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:37.019295+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:37.303342+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:37.303738+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:37.449814+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:37.451371+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:38.601446+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:38.602507+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:38.603674+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:38.802572+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:39.907382+00:00", "trade", 10.2283, 7.0]
["2026-09-30T14:17:40.298608+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:41.724861+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:17:41.725336+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.725833+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.725882+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.726110+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:17:41.726171+00:00", "trade", 10.23, 28.0]
["2026-09-30T14:17:41.726346+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.728893+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.729817+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:17:41.730300+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.730325+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.730837+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.731097+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:41.731550+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:42.001691+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:43.576340+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:44.105329+00:00", "trade", 10.2457, 2.0]
["2026-09-30T14:17:47.068042+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:47.068414+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:47.068460+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:47.904848+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:47.904866+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.625647+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.625723+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.625885+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.626104+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.626125+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.626177+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.626186+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.626193+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.626228+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:48.626247+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:49.795024+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.096357+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.113107+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.234031+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.643854+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.644050+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.644446+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.699305+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.699604+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:17:50.700169+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.700213+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.700302+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:50.701055+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:51.103479+00:00", "trade", 10.2002, 26.0]
["2026-09-30T14:17:52.651955+00:00", "trade", 10.2372, 1.0]
["2026-09-30T14:17:53.060314+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:53.152126+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:53.737634+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:53.737990+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:53.791523+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:53.792963+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:53.793012+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:53.824380+00:00", "trade", 10.2443, 17.0]
["2026-09-30T14:17:53.848223+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:54.182121+00:00", "trade", 10.2002, 17.0]
["2026-09-30T14:17:54.183075+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:54.185948+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:54.186360+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:55.011634+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:55.012448+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:55.012953+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:55.105830+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:55.106601+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:55.111156+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.259719+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.263349+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.404086+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.404249+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.404365+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.404874+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.491635+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.497541+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.497584+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.992398+00:00", "trade", 10.2281, 4.0]
["2026-09-30T14:17:56.998252+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:56.998302+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:57.007886+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:57.007930+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:57.574103+00:00", "trade", 10.2378, 33.0]
["2026-09-30T14:17:57.596061+00:00", "trade", 10.2378, 1.0]
["2026-09-30T14:17:57.601721+00:00", "trade", 10.2311, 1.0]
["2026-09-30T14:17:57.860633+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:57.863061+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:59.172678+00:00", "trade", 10.2345, 2.0]
["2026-09-30T14:18:01.414353+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:01.415185+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:02.020276+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:02.020327+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:02.020617+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:02.020664+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:02.022165+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:02.022675+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:02.033857+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:18:03.209437+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:03.673784+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:03.674121+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:03.674392+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:03.674398+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:03.674440+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:03.674539+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:03.674546+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:03.684797+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.098906+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.098923+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.098982+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.099033+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.099274+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.099482+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.101938+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.102275+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.102309+00:00", "trade", 10.2247, 500.0]
["2026-09-30T14:18:04.102896+00:00", "trade", 10.2276, 25.0]
["2026-09-30T14:18:04.102958+00:00", "trade", 10.2269, 23.0]
["2026-09-30T14:18:04.103100+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:18:04.103105+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.103756+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.163636+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.222230+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.222525+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.223361+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.223523+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.226779+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.227228+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.230156+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.236167+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.236223+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.236278+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.238610+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.410006+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:04.410361+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:04.410482+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.410646+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.410703+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:04.410840+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:04.410951+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.411172+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.411209+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.411558+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.411583+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:04.411641+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.411685+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.411707+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:04.411734+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.411753+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.412077+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.412407+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.412431+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.412482+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.412519+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.412530+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.412546+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.412567+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.412608+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.413257+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.413303+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.413384+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.413429+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.413495+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.414126+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.414172+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.414223+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.414257+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.414299+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.414336+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.414674+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.414738+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.414987+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.415022+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.415038+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.415060+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.415160+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.415190+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.415519+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.415848+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.415900+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.415915+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.415936+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.416030+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.416083+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.416393+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.416710+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.416744+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.416785+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.416815+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.416882+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.416921+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.417241+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.417566+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.417613+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.417663+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.417698+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.417759+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.417775+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.418177+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.418431+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.418461+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.418477+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.418498+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.418588+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.418634+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.418948+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.419280+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.419315+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.419355+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.419377+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.419440+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.419477+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.419814+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.419863+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.419873+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.420151+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.420176+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.420197+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.420218+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.420305+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.420349+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.420672+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.420984+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.421009+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.421058+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.421093+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.421147+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.421179+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.421580+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.421820+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.421842+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.421866+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.421886+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.421972+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.422008+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.422340+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.422655+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.422676+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.422726+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.422762+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.422804+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.422843+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.423236+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.423488+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.423510+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.423560+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.423600+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.423631+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.423680+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.424006+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.424331+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.424375+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.424426+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.424460+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.424503+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.424533+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.424940+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.425183+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.425204+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.425254+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.425289+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.425334+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.425369+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.425701+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.426018+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.426064+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.426113+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.426148+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.426188+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.426222+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.426622+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.426878+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.426907+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.426924+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.426950+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.427037+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.427083+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.427394+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.427725+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.427760+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.427799+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.427823+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.427884+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.427926+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.428303+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.428568+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.428588+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.428640+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.428678+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.428714+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.428753+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.429081+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.429381+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.429401+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.429461+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.429496+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.429534+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.429567+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.429969+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.430208+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.430229+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.430270+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.430300+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.430350+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.430405+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.430724+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.431035+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.431058+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.431111+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.431146+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.431198+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.431225+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.431620+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.431866+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.431890+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.431930+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.431962+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.432019+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.432055+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.432385+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.432707+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.432748+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.432787+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.432810+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.432879+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.432940+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.433560+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.433596+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.433637+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.433660+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.433719+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.433785+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.434412+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.434448+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.434485+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.434509+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.434591+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.434621+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.435285+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.435317+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.435331+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.435349+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.435448+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.435510+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.436137+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.436183+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.436240+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.436324+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.436351+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437003+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437037+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.437075+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437099+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437162+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.437225+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437267+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437292+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.437619+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.437734+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437779+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437809+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.437825+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437837+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437843+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.437920+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.437936+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.437979+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.438110+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.438145+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.438356+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.438459+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.438630+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.438652+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.438668+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.438780+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.438823+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.438956+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.438991+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.439171+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.439282+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.439474+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.439495+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.439524+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.439535+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.439617+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.439663+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.439792+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.439826+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.439973+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:04.440077+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.440343+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.448115+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.543141+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.569887+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.570351+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:04.581248+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.880087+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.880114+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.880140+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.880173+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:18:04.880460+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.880643+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.880858+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.881098+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.881108+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.881154+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.881328+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.886636+00:00", "trade", 10.24, 39.0]
["2026-09-30T14:18:04.888114+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:04.889414+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:05.000905+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:05.000987+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.066282+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.066641+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.066770+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.066824+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.067046+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.067056+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:18:08.067664+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:18:08.069110+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.069317+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.069487+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:18:08.069552+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.069559+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.069569+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.069580+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:18:08.069639+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:18:08.069677+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:18:08.069752+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:18:08.069843+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:18:08.069945+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.070017+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.070085+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.070266+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.070391+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.070416+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.070660+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.088647+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.088859+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.089183+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.089828+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.099762+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:08.125833+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:09.057934+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:09.058014+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:09.552129+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:09.909371+00:00", "trade", 10.229, 4.0]
["2026-09-30T14:18:12.184335+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:18:17.020135+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:17.020545+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:17.020773+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.021102+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.021229+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.021249+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.021417+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.022535+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.107659+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.107792+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.107883+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.107890+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.108052+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.108159+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.109694+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:18:17.117621+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.387342+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.387469+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.387609+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.397303+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.443320+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.443443+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.443667+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.445762+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.500669+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.500785+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.501055+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.501154+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.501198+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.501485+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.501617+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.501687+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.502058+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.502306+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.502429+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.502730+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.502912+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.503128+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.503253+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.503477+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.503813+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.503948+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504084+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.504187+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504447+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504503+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504549+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504583+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.504687+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504762+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.504807+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504855+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504875+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.504882+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.504964+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.505012+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.505254+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.505377+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.505432+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.505562+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.505582+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.505698+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.505778+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.505851+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.506081+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.506217+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.506259+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.506431+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.506454+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.506554+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.506636+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.506702+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.506902+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.507041+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.507082+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.507281+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.507314+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.507405+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.507487+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.507539+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.507722+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.507857+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.507898+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.508006+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.508059+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.508106+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.508160+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.508215+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.508262+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.508289+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.508384+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.508543+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.508668+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.508874+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.508911+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.508926+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.508970+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.509007+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.509019+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.509087+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.509225+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.509344+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.509465+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.509519+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.509760+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.509775+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.509888+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.509970+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.510051+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.510145+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.510174+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.510269+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.510324+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.510606+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.510657+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.510745+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.510813+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.510874+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.510913+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.510956+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.511146+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.511283+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.511324+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.511432+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.511487+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.511555+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.511635+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.511712+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.511972+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.512096+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.512149+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.512269+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.512324+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.512357+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.512390+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.512472+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.512551+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.512774+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.512913+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.513134+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.513151+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.513156+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.513264+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.513312+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.513359+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.513417+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.513591+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.513718+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.513764+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.513871+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.513945+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.513994+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.514011+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.514083+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.514281+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.514405+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.514540+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.514710+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.514766+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.514838+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.514909+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.514976+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.515129+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.515240+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.515250+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.515369+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.515418+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.515538+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.515593+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.515662+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.515745+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.515991+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.516043+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.516116+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.516203+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.516281+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.516387+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.516433+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.516540+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.516670+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.516716+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.516841+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.516876+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.516888+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.516974+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.517050+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.517123+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.517170+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.517369+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.517499+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.517546+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.517711+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.517751+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.517842+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.517931+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.518037+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.518186+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:17.518315+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.518361+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:17.760908+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:17.761411+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:17.761420+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:17.761435+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:18.484465+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:18.484490+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:20.621625+00:00", "trade", 10.2447, 6.0]
["2026-09-30T14:18:23.265006+00:00", "trade", 10.2429, 20.0]
["2026-09-30T14:18:23.265804+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:23.791139+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:23.947597+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:18:23.947599+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:23.947628+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:23.947774+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:23.948108+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:23.948115+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:23.948304+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:23.964871+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:23.965392+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:23.965736+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:23.965993+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:23.966027+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:23.966213+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:23.966469+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:24.067256+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:24.067358+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:24.067733+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:24.073410+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:24.079438+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:24.079928+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:25.595175+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:26.044128+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:26.045743+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:26.173818+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:26.994400+00:00", "trade", 10.2294, 3.0]
["2026-09-30T14:18:27.021571+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:27.022070+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:27.029075+00:00", "trade", 10.235, 63.0]
["2026-09-30T14:18:27.029129+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:27.029800+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:27.030494+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:27.902711+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:28.755145+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.722328+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.722427+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.722785+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.722808+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.793447+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.793523+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.793906+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.793911+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.808555+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.808632+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.809019+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.809052+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.809084+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.825138+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.825269+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.825651+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.845213+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.845283+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.845668+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.859874+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.859939+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.860316+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.875831+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.875897+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.876287+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.876288+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.897990+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.898055+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.898433+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.914436+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.914504+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.914879+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.929061+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.929435+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.958353+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.958730+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.973408+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:29.973783+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.991834+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:29.991904+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:30.808762+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.136647+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.136743+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:31.137102+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:31.137125+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.137698+00:00", "trade", 10.23, 12.0]
["2026-09-30T14:18:31.177016+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.177129+00:00", "trade", 10.23, 9.0]
["2026-09-30T14:18:31.177129+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:31.177131+00:00", "trade", 10.23, 54.0]
["2026-09-30T14:18:31.177151+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.177166+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.177173+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.177180+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.177187+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.177236+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.177868+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:31.178559+00:00", "trade", 10.23, 12.0]
["2026-09-30T14:18:31.181471+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.181926+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.182089+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.184589+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.185361+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.185392+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:31.186410+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.188896+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.189411+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.189424+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.391647+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:31.392135+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:31.392272+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:31.392279+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:31.392369+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.392936+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:31.392979+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:18:31.393001+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:31.393406+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:31.393417+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:31.393679+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:31.394117+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:31.394575+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:32.519663+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:32.519675+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:32.519745+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:32.519800+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:18:32.678537+00:00", "trade", 10.2458, 1.0]
["2026-09-30T14:18:32.849251+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:32.849724+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:34.104369+00:00", "trade", 10.234, 16.0]
["2026-09-30T14:18:34.104423+00:00", "trade", 10.234, 8.0]
["2026-09-30T14:18:34.137537+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:34.246875+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:35.276286+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:35.279425+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:35.328163+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.126424+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.126814+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.156220+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.156609+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.162040+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.162420+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.170803+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.170995+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.171177+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.180933+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.181415+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.181534+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.188157+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.188535+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.255786+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.256171+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.270577+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.270954+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.297230+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.297635+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.319597+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.319976+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.347420+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.347489+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.347873+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.347875+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.376366+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.376435+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.376815+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.408214+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.408282+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.408671+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.435859+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.435927+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.436305+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.452867+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.452933+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.453316+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.469388+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.469454+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.469830+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.484681+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.484750+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.485127+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.503886+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.503956+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:36.504333+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.521792+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:18:36.521826+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.521833+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.521842+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.521850+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.521857+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.522379+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.522499+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.522506+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.522959+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.701992+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:36.732552+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.045244+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.083526+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.420286+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.420295+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:18:37.420725+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.421223+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.421231+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.421678+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.713518+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:37.763683+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:18:38.377721+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:38.409988+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:38.410449+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:38.669303+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:39.716443+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:39.911379+00:00", "trade", 10.2318, 2.0]
["2026-09-30T14:18:40.931170+00:00", "trade", 10.2291, 1.0]
["2026-09-30T14:18:41.013046+00:00", "trade", 10.222, 100.0]
["2026-09-30T14:18:41.013191+00:00", "trade", 10.222, 200.0]
["2026-09-30T14:18:41.013889+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:41.014391+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:41.017814+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:41.018639+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:18:41.021919+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:18:41.022506+00:00", "trade", 10.2266, 21.0]
["2026-09-30T14:18:41.023307+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:41.464233+00:00", "trade", 10.2423, 12.0]
["2026-09-30T14:18:42.345716+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.381264+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.586087+00:00", "trade", 10.2307, 2.0]
["2026-09-30T14:18:42.586900+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.684144+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.684766+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.688492+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.705259+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.705795+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.706240+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.993868+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:42.997152+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.521563+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.522030+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.522327+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.522354+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.523442+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.523506+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.524042+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.524105+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.524113+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.524446+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.524672+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.524721+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.524764+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.524789+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.524796+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.525312+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.525376+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.525384+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.525402+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.525424+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.526068+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.526093+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.526205+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.526227+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.526780+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.526857+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.526884+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.526914+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.527386+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.527412+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.527429+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.527456+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.527621+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:18:45.528187+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:45.529118+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:48.767617+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:48.767702+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:48.767893+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:48.770340+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:48.813746+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:51.030884+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:51.084420+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:51.084503+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:51.084878+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:51.084912+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:51.085784+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:51.085837+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:51.096987+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:18:51.097002+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:51.097472+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:51.208320+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:51.208764+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:51.818690+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:51.984933+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.556141+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.891014+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.891089+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.891503+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.907605+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.907679+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.908072+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.916507+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.916577+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.916954+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.916965+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.940023+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.940092+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.940478+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.940481+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.956567+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.956637+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.957023+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.986485+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.986551+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:52.986947+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.987511+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:52.987522+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.376313+00:00", "trade", 10.225, 8.0]
["2026-09-30T14:18:53.377137+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.643785+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.643910+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.644268+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.644306+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.644313+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.645118+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.648686+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.702769+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.703144+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.703165+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.703296+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.703606+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.704070+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.753490+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.753560+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.753633+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.754014+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.754028+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.791196+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.791459+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:53.815478+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.815950+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:18:53.950613+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:56.996401+00:00", "trade", 10.2273, 3.0]
["2026-09-30T14:18:57.119315+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:57.119362+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:57.120154+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:57.897263+00:00", "trade", 10.2427, 50.0]
["2026-09-30T14:18:57.902501+00:00", "trade", 10.2281, 17.0]
["2026-09-30T14:18:57.903082+00:00", "trade", 10.2418, 66.0]
["2026-09-30T14:18:57.912537+00:00", "trade", 10.2418, 64.0]
["2026-09-30T14:18:57.912796+00:00", "trade", 10.2281, 12.0]
["2026-09-30T14:18:57.912917+00:00", "trade", 10.2414, 70.0]
["2026-09-30T14:18:57.914532+00:00", "trade", 10.228, 16.0]
["2026-09-30T14:18:58.233885+00:00", "trade", 10.225, 50.0]
["2026-09-30T14:18:58.236482+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:18:58.530873+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:18:59.083112+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:18:59.084041+00:00", "trade", 10.22, 37.0]
["2026-09-30T14:18:59.459743+00:00", "trade", 10.22, 27.0]
["2026-09-30T14:18:59.459806+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:59.460061+00:00", "trade", 10.22, 27.0]
["2026-09-30T14:18:59.460143+00:00", "trade", 10.22, 72.0]
["2026-09-30T14:18:59.460163+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:59.460171+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:59.460185+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:59.460200+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:59.460225+00:00", "trade", 10.22, 48.0]
["2026-09-30T14:18:59.460297+00:00", "trade", 10.22, 27.0]
["2026-09-30T14:18:59.460297+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:59.460325+00:00", "trade", 10.2255, 20.0]
["2026-09-30T14:18:59.460327+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:59.460404+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:18:59.460418+00:00", "trade", 10.22, 473.0]
["2026-09-30T14:18:59.460419+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:18:59.460437+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:18:59.460741+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:18:59.460806+00:00", "trade", 10.2232, 20.0]
["2026-09-30T14:18:59.460905+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:18:59.460916+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:18:59.461023+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:18:59.461029+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:18:59.461030+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:18:59.461539+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:18:59.461627+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:18:59.462324+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:18:59.462513+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:18:59.464169+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:18:59.497033+00:00", "trade", 10.21, 93.0]
["2026-09-30T14:18:59.500609+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:18:59.502249+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:18:59.541557+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:18:59.542207+00:00", "trade", 10.2172, 21.0]
["2026-09-30T14:18:59.749227+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:18:59.749314+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:00.337861+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:00.399731+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:00.411755+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:01.633288+00:00", "trade", 10.2407, 90.0]
["2026-09-30T14:19:02.028115+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:02.028793+00:00", "trade", 10.215, 6.0]
["2026-09-30T14:19:02.030041+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:02.375664+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:02.796007+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:02.796960+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:03.798785+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:19:03.799328+00:00", "trade", 10.22, 7.0]
["2026-09-30T14:19:03.799393+00:00", "trade", 10.22, 56.0]
["2026-09-30T14:19:03.800824+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:03.910844+00:00", "trade", 10.215, 2.0]
["2026-09-30T14:19:06.125359+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:06.125858+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:06.125898+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:06.126373+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:06.127461+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:06.127592+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:06.127669+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:06.128634+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:06.128757+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:06.129203+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.354644+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:19:09.354646+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:19:09.354647+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:19:09.354672+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.354691+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.354698+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.354792+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:19:09.354797+00:00", "trade", 10.22, 200.0]
["2026-09-30T14:19:09.354801+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355022+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355034+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:19:09.355045+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355046+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:19:09.355079+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355080+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:19:09.355116+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:19:09.355120+00:00", "trade", 10.22, 151.0]
["2026-09-30T14:19:09.355120+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:19:09.355120+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:19:09.355121+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355123+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:19:09.355128+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:19:09.355128+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:19:09.355197+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355281+00:00", "trade", 10.215, 63.0]
["2026-09-30T14:19:09.355330+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:19:09.355364+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355377+00:00", "trade", 10.2177, 21.0]
["2026-09-30T14:19:09.355440+00:00", "trade", 10.2185, 20.0]
["2026-09-30T14:19:09.355469+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355502+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.355572+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:19:09.355574+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:09.355583+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:19:09.355602+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:09.355618+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:09.355637+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:09.355679+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:19:09.355722+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:09.355741+00:00", "trade", 10.2185, 20.0]
["2026-09-30T14:19:09.355763+00:00", "trade", 10.22, 37.0]
["2026-09-30T14:19:09.355839+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:19:09.355994+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:19:09.356093+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:09.356128+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:09.356142+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:09.356166+00:00", "trade", 10.2185, 20.0]
["2026-09-30T14:19:09.356185+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:09.356212+00:00", "trade", 10.22, 34.0]
["2026-09-30T14:19:09.356216+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:09.356256+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:09.356306+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.356310+00:00", "trade", 10.22, 20.0]
["2026-09-30T14:19:09.356331+00:00", "trade", 10.22, 40.0]
["2026-09-30T14:19:09.356414+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:19:09.356557+00:00", "trade", 10.22, 48.0]
["2026-09-30T14:19:09.356628+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.356790+00:00", "trade", 10.2188, 20.0]
["2026-09-30T14:19:09.356968+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.357052+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.357078+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.357093+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.357132+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.357277+00:00", "trade", 10.22, 52.0]
["2026-09-30T14:19:09.357407+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.357442+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.357562+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.357804+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.358251+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.365371+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.365874+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.366316+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.641024+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.643989+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:09.913390+00:00", "trade", 10.2202, 17.0]
["2026-09-30T14:19:10.083262+00:00", "trade", 10.215, 1.0]
["2026-09-30T14:19:10.886482+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.553711+00:00", "trade", 10.2383, 1890.0]
["2026-09-30T14:19:11.927538+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.928019+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:11.928065+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:11.928785+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:11.928814+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.928840+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:11.928848+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:11.928911+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.929369+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.929408+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.929679+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.930029+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.947629+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.956035+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.970456+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:11.988344+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:12.046515+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:12.064714+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:12.068042+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:12.085654+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:13.423733+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:19:13.424201+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:13.424223+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.424260+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.425390+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.425431+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.425906+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:13.426399+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:13.426898+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:13.453084+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.455203+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.471852+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:13.767215+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:13.806321+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.806691+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:13.828624+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.829108+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:13.871839+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.809425+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:19:14.809638+00:00", "trade", 10.2103, 89.0]
["2026-09-30T14:19:14.809795+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:19:14.809810+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:14.809941+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:19:14.810184+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:19:14.810211+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:19:14.810238+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:19:14.810245+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.810324+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.810477+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:19:14.810736+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:14.810743+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:14.810762+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.810770+00:00", "trade", 10.2125, 20.0]
["2026-09-30T14:19:14.810777+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.810825+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:14.810858+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:14.811048+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.811058+00:00", "trade", 10.2137, 20.0]
["2026-09-30T14:19:14.811313+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.819659+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.820113+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.828814+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:14.831123+00:00", "trade", 10.2103, 1.0]
["2026-09-30T14:19:14.831896+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:15.185530+00:00", "trade", 10.2128, 1.0]
["2026-09-30T14:19:15.193248+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:15.194688+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:15.195443+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:15.195459+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:15.195982+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:15.196451+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:15.196468+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.384943+00:00", "trade", 10.2196, 1.0]
["2026-09-30T14:19:16.385748+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.386199+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.386240+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.386694+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.386834+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.387305+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.387326+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.459815+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:16.460275+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:16.461528+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:19:16.462324+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.462818+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.529869+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.530959+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:16.532290+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:19:16.914113+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.944330+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:16.944893+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:17.023450+00:00", "trade", 10.22, 52.0]
["2026-09-30T14:19:17.023452+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:17.023453+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:19:17.023457+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:19:17.023460+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:17.023466+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:19:17.023467+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:17.023551+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:19:17.023791+00:00", "trade", 10.22, 121.0]
["2026-09-30T14:19:17.023796+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:19:17.023796+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:19:17.023796+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:19:17.023798+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:19:17.023803+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:19:17.023805+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:19:17.023805+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:19:17.023806+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:19:17.023809+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:19:17.023899+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:17.023940+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:17.023986+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:19:17.024009+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:17.024133+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:17.024465+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:17.024486+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:17.024526+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:19:17.024632+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:19:17.024634+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:17.024981+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:17.025279+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:17.025737+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:17.769692+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:18.352778+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:18.767404+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:19.021874+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:19.095563+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:19:19.095648+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:19.096017+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:19.096056+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:19.096110+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:19.096172+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:19.098418+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:19.674878+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:20.056792+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:19:20.056871+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:20.063674+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:20.064023+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:20.074502+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:20.074883+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:20.087382+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:19:20.088465+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:20.088837+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:20.088924+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:20.104751+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:20.105037+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:20.605135+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:21.254138+00:00", "trade", 10.2366, 2.0]
["2026-09-30T14:19:21.255039+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:21.255120+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:21.255428+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:22.202722+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:22.202738+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:22.788045+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:22.788564+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:22.788896+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:23.137234+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:23.137692+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:23.138977+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:23.139487+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:23.140354+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:23.792784+00:00", "trade", 10.24, 90.0]
["2026-09-30T14:19:23.792864+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:23.793040+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:19:23.793374+00:00", "trade", 10.2204, 22.0]
["2026-09-30T14:19:23.793405+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:23.846589+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:19:23.846594+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:23.882327+00:00", "trade", 10.2365, 5.0]
["2026-09-30T14:19:23.883137+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:24.486603+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:19:26.998392+00:00", "trade", 10.2184, 14.0]
["2026-09-30T14:19:28.024348+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:19:28.024421+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:19:28.024432+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:19:28.024733+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:19:28.025343+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:30.326769+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:30.749150+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.021455+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.021935+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.023899+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.529201+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.529411+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.529863+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.529923+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.530294+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.531246+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:31.539149+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:32.790428+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:19:32.854195+00:00", "trade", 10.24, 136.0]
["2026-09-30T14:19:33.105253+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:33.155563+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:19:33.155769+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:19:33.155903+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:33.172760+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:33.173245+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:33.284600+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:33.337637+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:33.338126+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:33.339396+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:33.436723+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:33.437214+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:33.469238+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:34.502551+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:34.503050+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:34.503128+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.483070+00:00", "trade", 10.221, 1.0]
["2026-09-30T14:19:37.637554+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:19:37.637589+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.637596+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.637936+00:00", "trade", 10.24, 49.0]
["2026-09-30T14:19:37.637956+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.637987+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.637998+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638001+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638496+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638673+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638705+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638738+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638766+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638802+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638932+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638954+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638964+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.638973+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.639005+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.639139+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.639155+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.640132+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.643122+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.650815+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:37.676739+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.677057+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.677204+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.677286+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.678415+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.679397+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.711463+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.711519+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.711533+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.877942+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.879228+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:37.879247+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:38.187242+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:38.187730+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:38.187854+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:38.188204+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.188346+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.188649+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.188689+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.189144+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.189825+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.213841+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.214236+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.214272+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.214309+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.214446+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.215162+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.215378+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.216649+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.216768+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.217123+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.217225+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.217604+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.217686+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.218082+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.218152+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.218560+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.218612+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.219034+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.219075+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.219506+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.219537+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.219985+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.220004+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.220483+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.230979+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.231046+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.231114+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.231527+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.231982+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.232008+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.234382+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.237735+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.438023+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.682036+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.682575+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.683058+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.683068+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.685250+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.685722+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.708834+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.708909+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.709308+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.709337+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.709376+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.709898+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.718888+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.733355+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.735741+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.735810+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.736279+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.752032+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:38.752100+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.752971+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.753282+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.753417+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.754252+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.800559+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:38.801302+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:39.249514+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:39.915368+00:00", "trade", 10.2227, 7.0]
["2026-09-30T14:19:40.212342+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:40.212367+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:40.212418+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:40.212556+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:40.212986+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:40.213528+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:40.213593+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.213703+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.213725+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.214049+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.214084+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.214180+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.214955+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:40.215922+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:19:40.216282+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.217097+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.217210+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.217236+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.217673+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.267553+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:40.267683+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.278398+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.278880+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.278891+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.279381+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.298911+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:40.298994+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.519340+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.519368+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:40.519419+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:40.519447+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.521280+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.564576+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.565031+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.565039+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.696623+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:40.697109+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.650499+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.650960+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.713766+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:41.713839+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.841682+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:41.841735+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.842126+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.862255+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:41.862326+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.862743+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.902920+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.902952+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:41.903000+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:41.903017+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:41.903530+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.015991+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.016081+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.290001+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.290032+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.290122+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.290133+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.290640+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.297697+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.297814+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.307116+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.307222+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.344384+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.344465+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.367592+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.367654+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.368029+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.416409+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.416478+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.416797+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.416846+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:42.417583+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.417625+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.417656+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.417675+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.418093+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.418101+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.418122+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.418159+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.418167+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.418671+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.419749+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.419783+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.419800+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.486623+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.486896+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.486912+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.486995+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.487028+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.487038+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.487049+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.487080+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.487090+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.487102+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:42.487124+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487248+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487279+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487481+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487532+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487569+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487640+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487769+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487869+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487958+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.487989+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.496575+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.496637+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.497029+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.518161+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:19:42.518200+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:42.671116+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:43.063961+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:19:43.064076+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:19:43.064079+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:19:43.064150+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:19:43.064162+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:19:43.064168+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:19:43.064662+00:00", "trade", 10.2366, 21.0]
["2026-09-30T14:19:43.064735+00:00", "trade", 10.2329, 20.0]
["2026-09-30T14:19:43.065817+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:43.066316+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:43.066327+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:43.075767+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:43.077413+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:43.093257+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:19:43.574957+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:46.579758+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:46.868275+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:46.869257+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.018779+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.018816+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.019271+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.019280+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.019336+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.019846+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.020236+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.020246+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.020823+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.334830+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.335289+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.343612+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:19:48.343707+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344161+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344195+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344220+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344244+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344258+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344289+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344302+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344603+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344658+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.344744+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.344795+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.380689+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.384188+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.384202+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:19:48.384748+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.384931+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.388831+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.389288+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.400410+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.403072+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.403480+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.403765+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.403835+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.403846+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.403962+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.403979+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.403987+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.404423+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.517295+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.636687+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.636837+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:19:48.636931+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.637901+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.792515+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.792945+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.792946+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.792966+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.793389+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.793399+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.793426+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.793926+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.793953+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.794350+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.795234+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.815673+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.815700+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.815777+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.816263+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.816264+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.817292+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.817331+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.823774+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.823799+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.824392+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.824596+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.834450+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.848794+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.850186+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.878900+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.878974+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.880857+00:00", "trade", 10.245, 27.0]
["2026-09-30T14:19:48.881817+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.886216+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.886664+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.886684+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.886695+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:48.982104+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.982959+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:48.983060+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:49.741791+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:49.742760+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:50.535044+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.535508+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.535532+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.535579+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.645875+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:50.648494+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:50.881009+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.881145+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:50.882056+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:50.982365+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.982821+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.982840+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.982856+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:50.989251+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:50.990184+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:52.240884+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:52.372290+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:52.372388+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:52.372757+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:52.372772+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:52.372848+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:52.373772+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:53.092722+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:53.093171+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:53.093194+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:53.093210+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:19:53.169792+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:53.170735+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:53.576548+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:53.577569+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:55.387775+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:55.567380+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:56.033446+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:57.000398+00:00", "trade", 10.2354, 3.0]
["2026-09-30T14:19:58.138955+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:58.353620+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:58.966895+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:19:59.421671+00:00", "trade", 10.2212, 1.0]
["2026-09-30T14:20:04.515375+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:04.515752+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:04.516719+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:04.525706+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:04.604819+00:00", "trade", 10.222, 6.0]
["2026-09-30T14:20:06.816157+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:20:06.816158+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816160+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:20:06.816183+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816191+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816205+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816218+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816231+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816243+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:20:06.816244+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816246+00:00", "trade", 10.26, 40.0]
["2026-09-30T14:20:06.816264+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816271+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816279+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816286+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816291+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:20:06.816314+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:20:06.816326+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816333+00:00", "trade", 10.25, 40.0]
["2026-09-30T14:20:06.816333+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816334+00:00", "trade", 10.25, 86.0]
["2026-09-30T14:20:06.816343+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816362+00:00", "trade", 10.25, 14.0]
["2026-09-30T14:20:06.816365+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816371+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:20:06.816371+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816378+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816384+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816391+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816477+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:20:06.816479+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816541+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:20:06.816547+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816556+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:20:06.816568+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816584+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816586+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:20:06.816591+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816594+00:00", "trade", 10.26, 32.0]
["2026-09-30T14:20:06.816621+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816635+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816701+00:00", "trade", 10.255, 27.0]
["2026-09-30T14:20:06.816717+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816723+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816734+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816793+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816808+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:20:06.816832+00:00", "trade", 10.2448, 22.0]
["2026-09-30T14:20:06.816832+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:20:06.816836+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:20:06.816848+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:20:06.816879+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:20:06.816882+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.816922+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.816930+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.816931+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.816996+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.817124+00:00", "trade", 10.26, 90.0]
["2026-09-30T14:20:06.817155+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.817188+00:00", "trade", 10.2504, 20.0]
["2026-09-30T14:20:06.817245+00:00", "trade", 10.2533, 20.0]
["2026-09-30T14:20:06.817250+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.817361+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.817509+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.817612+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.817636+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.817767+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:20:06.817831+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.817892+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.818245+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.818291+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.818306+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.818313+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.818422+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.818514+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:20:06.818863+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.818895+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.819103+00:00", "trade", 10.2588, 8.0]
["2026-09-30T14:20:06.819322+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.819342+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:20:06.819375+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.820360+00:00", "trade", 10.26, 6.0]
["2026-09-30T14:20:06.821720+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.822401+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.822860+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.825097+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.825122+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.826954+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.831748+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.831777+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.838509+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:20:06.855322+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.918190+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:06.918812+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:20:06.990299+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:20:07.141879+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:20:07.180614+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:20:07.755458+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:08.894155+00:00", "trade", 10.2289, 10.0]
["2026-09-30T14:20:08.894914+00:00", "trade", 10.2372, 1.0]
["2026-09-30T14:20:08.922989+00:00", "trade", 10.2313, 1.0]
["2026-09-30T14:20:09.015989+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.016090+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.119251+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.119742+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.604057+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.604139+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.660078+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.662951+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.917366+00:00", "trade", 10.2496, 9.0]
["2026-09-30T14:20:09.918805+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:09.918886+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.086722+00:00", "trade", 10.265, 63.0]
["2026-09-30T14:20:10.096576+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.096714+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.097289+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.186457+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.186741+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.187232+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.192127+00:00", "trade", 10.265, 2.0]
["2026-09-30T14:20:10.203659+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:20:10.431391+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.431592+00:00", "trade", 10.27, 32.0]
["2026-09-30T14:20:10.431593+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:20:10.431597+00:00", "trade", 10.27, 18.0]
["2026-09-30T14:20:10.431597+00:00", "trade", 10.27, 2.0]
["2026-09-30T14:20:10.431600+00:00", "trade", 10.27, 2.0]
["2026-09-30T14:20:10.431600+00:00", "trade", 10.27, 2.0]
["2026-09-30T14:20:10.431604+00:00", "trade", 10.27, 2.0]
["2026-09-30T14:20:10.431604+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:20:10.431693+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.431700+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:10.431859+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:20:10.431864+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:10.431896+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:10.431904+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432047+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432072+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432098+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432207+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432225+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432290+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432400+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432544+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.432816+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.433050+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.434191+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.434846+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.434976+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.435466+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.435482+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.436238+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.436252+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.436756+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.436764+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.436770+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.436781+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.437591+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.442670+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.463423+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:10.546025+00:00", "trade", 10.275, 1.0]
["2026-09-30T14:20:12.927565+00:00", "trade", 10.276, 100.0]
["2026-09-30T14:20:14.260604+00:00", "trade", 10.2377, 2.0]
["2026-09-30T14:20:14.260648+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:16.419385+00:00", "trade", 10.275, 32.0]
["2026-09-30T14:20:16.420113+00:00", "trade", 10.275, 32.0]
["2026-09-30T14:20:16.420132+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:16.420258+00:00", "trade", 10.275, 100.0]
["2026-09-30T14:20:16.420259+00:00", "trade", 10.27, 83.0]
["2026-09-30T14:20:16.420661+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:16.428644+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:20:16.428656+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:20:16.429021+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:16.429231+00:00", "trade", 10.2657, 20.0]
["2026-09-30T14:20:16.429332+00:00", "trade", 10.275, 37.0]
["2026-09-30T14:20:16.429340+00:00", "trade", 10.275, 37.0]
["2026-09-30T14:20:16.429435+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:20:16.430104+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:20:16.430113+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:20:16.448545+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:20:16.452244+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.452684+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:16.452712+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:16.468945+00:00", "trade", 10.27, 10.0]
["2026-09-30T14:20:16.469274+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.469646+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.469656+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.469781+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.469865+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:16.470271+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:16.474494+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.474808+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:20:16.474841+00:00", "trade", 10.27, 32.0]
["2026-09-30T14:20:16.474874+00:00", "trade", 10.27, 32.0]
["2026-09-30T14:20:16.475003+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.475019+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.475032+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.475393+00:00", "trade", 10.2737, 22.0]
["2026-09-30T14:20:16.475599+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.475692+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.476151+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.476157+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.476241+00:00", "trade", 10.27, 63.0]
["2026-09-30T14:20:16.476244+00:00", "trade", 10.27, 63.0]
["2026-09-30T14:20:16.476310+00:00", "trade", 10.27, 63.0]
["2026-09-30T14:20:16.476374+00:00", "trade", 10.27, 37.0]
["2026-09-30T14:20:16.476696+00:00", "trade", 10.27, 63.0]
["2026-09-30T14:20:16.477211+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:20:16.477986+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.480188+00:00", "trade", 10.27, 32.0]
["2026-09-30T14:20:16.516567+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:20:16.516569+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.516583+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.517129+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.517308+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.527848+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:20:16.527883+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.528662+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.529137+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.529173+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.557021+00:00", "trade", 10.26, 20.0]
["2026-09-30T14:20:16.557023+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.557037+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.557566+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.557715+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.567473+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.578111+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.578127+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.634593+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:20:16.634595+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.634607+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.635103+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:16.718628+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:20:16.728786+00:00", "trade", 10.2398, 43.0]
["2026-09-30T14:20:17.215645+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:17.216110+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:17.216137+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:17.227087+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:17.227155+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:17.374029+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:18.388504+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:18.389024+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:18.389415+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:18.398889+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:18.740763+00:00", "trade", 10.2401, 7.0]
["2026-09-30T14:20:19.318729+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:19.318989+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:19.319497+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:19.320594+00:00", "trade", 10.275, 22.0]
["2026-09-30T14:20:19.321696+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:19.321983+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:19.321990+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:19.322018+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:19.322022+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:20:19.322024+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:19.322061+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:19.322071+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:19.322088+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.322510+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.322520+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.322528+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.322604+00:00", "trade", 10.2697, 22.0]
["2026-09-30T14:20:19.322611+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.322617+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.322905+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.322976+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.323267+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.323729+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.323982+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.324058+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.324518+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.324997+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.326539+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.328748+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.343498+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.359602+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.360074+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.367963+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.368690+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.391846+00:00", "trade", 10.265, 5.0]
["2026-09-30T14:20:19.403175+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:20:19.418102+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.484225+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.521099+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.674662+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.675399+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.703895+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.704309+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.704641+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.705037+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.705082+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.705476+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.725531+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:19.866946+00:00", "trade", 10.265, 3.0]
["2026-09-30T14:20:20.037004+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:20.037474+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:20.126339+00:00", "trade", 10.27, 6.0]
["2026-09-30T14:20:20.127289+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:20.127580+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:20:20.127700+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:20:20.127839+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.128167+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.128280+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.128397+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.128554+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.128735+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.128797+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129052+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129101+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129212+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129395+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129407+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129495+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129608+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129758+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129838+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.129868+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130000+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130089+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130146+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130220+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130231+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130248+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130307+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130387+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130497+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130612+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130636+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130639+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130869+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.130930+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131193+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131229+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131259+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131322+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131347+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131672+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131720+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131726+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131766+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.131832+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.132179+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.132186+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.132192+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.132219+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.132668+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.132839+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.132952+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133339+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133349+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133378+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133476+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133530+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133725+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133819+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133823+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.133873+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.134087+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.134198+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.134533+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.134553+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.134596+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.134626+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.134686+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.134749+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.135100+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.135225+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.135299+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.135331+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.135339+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.135409+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.135790+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.140335+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.183674+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.373388+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:20:20.853260+00:00", "trade", 10.27, 31.0]
["2026-09-30T14:20:20.853261+00:00", "trade", 10.27, 20.0]
["2026-09-30T14:20:20.853301+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.853307+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.853321+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.853637+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.853666+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.853848+00:00", "trade", 10.2711, 20.0]
["2026-09-30T14:20:20.853894+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.854340+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.854361+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.856282+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.861134+00:00", "trade", 10.275, 1.0]
["2026-09-30T14:20:20.863903+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.886472+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.966129+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:20.987319+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:21.558722+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:21.568649+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:20:22.513426+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:22.798422+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:22.808294+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:22.857416+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:23.015465+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:23.229758+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:24.527249+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:26.053818+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:26.069674+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:26.073051+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:20:27.002392+00:00", "trade", 10.2641, 11.0]
["2026-09-30T14:20:27.175674+00:00", "trade", 10.28, 6.0]
["2026-09-30T14:20:27.175675+00:00", "trade", 10.28, 4.0]
["2026-09-30T14:20:27.175696+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.175712+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.175775+00:00", "trade", 10.28, 16.0]
["2026-09-30T14:20:27.175827+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.176264+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.176383+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.176443+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.176524+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.176691+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.176862+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:20:27.176864+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.176934+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.177353+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.177821+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.177975+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:20:27.178484+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.178705+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.180421+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.213070+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.308665+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:27.451076+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.175866+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.336297+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.337167+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.337191+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.338045+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.481369+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.481840+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.481866+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.482246+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.482346+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.482376+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.482397+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.482701+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.482879+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.483044+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.483204+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.483550+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.483576+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.483670+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.484066+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.484388+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.484523+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.484900+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.484920+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.485227+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.485416+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.485709+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.485741+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.486075+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.486214+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.486527+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.486560+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.486584+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.486884+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.487042+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.487700+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.488184+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.488541+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.488659+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.489040+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.489061+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.489382+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.489542+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.489916+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:20:28.490227+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:28.539462+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.020602+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.255984+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.265017+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.265030+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.294343+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.395676+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.485859+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.628306+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.659010+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.737978+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.810495+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.820957+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:29.997457+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:31.554474+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:31.554687+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:31.556778+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:33.514372+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:33.514934+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:33.520333+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:33.529936+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:33.816859+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:33.817774+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:33.819267+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:33.925808+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:34.008387+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:20:35.700226+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:20:35.700272+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.700323+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.700708+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.700732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.700748+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.700763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.700826+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.700982+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.700990+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.701125+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.701135+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.701286+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:35.916088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:36.600698+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:36.600699+00:00", "trade", 10.3, 37.0]
["2026-09-30T14:20:36.600726+00:00", "trade", 10.3, 63.0]
["2026-09-30T14:20:36.600727+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:36.600734+00:00", "trade", 10.3, 126.0]
["2026-09-30T14:20:36.600735+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.600762+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.600776+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.600783+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601027+00:00", "trade", 10.3, 109.0]
["2026-09-30T14:20:36.601049+00:00", "trade", 10.3, 136.0]
["2026-09-30T14:20:36.601148+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601268+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:20:36.601284+00:00", "trade", 10.3, 63.0]
["2026-09-30T14:20:36.601302+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601317+00:00", "trade", 10.3, 27.0]
["2026-09-30T14:20:36.601322+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:36.601387+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:36.601468+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:36.601556+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601567+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601605+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601635+00:00", "trade", 10.2959, 20.0]
["2026-09-30T14:20:36.601637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601640+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601648+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:36.601671+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601727+00:00", "trade", 10.3, 156.0]
["2026-09-30T14:20:36.601810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.601952+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.602049+00:00", "trade", 10.2989, 20.0]
["2026-09-30T14:20:36.602226+00:00", "trade", 10.3, 21.0]
["2026-09-30T14:20:36.602251+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.602305+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.602495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.602665+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.602824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.603168+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:20:36.606069+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.607850+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.615390+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.616316+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:36.617001+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.631342+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:36.631380+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.631410+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.631983+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.637117+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.697170+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.697171+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.697203+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.697587+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.699365+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.699800+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.707560+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.708011+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.791169+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:20:36.791173+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.791653+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:36.864930+00:00", "trade", 10.29, 66.0]
["2026-09-30T14:20:37.005106+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:20:37.005610+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.006064+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.006092+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.018671+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.060275+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.060781+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.060792+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.061232+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.070225+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.103991+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.314927+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.315940+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.316182+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.316548+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.353355+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.353865+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.354375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.361149+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.361219+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.361605+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.361638+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.361650+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:37.361728+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.361779+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.398515+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:37.398601+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.019901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.020004+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.020353+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.020372+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.020395+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.020533+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.020604+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.020793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.060574+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.060665+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.070635+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.516353+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.516744+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.516827+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.516844+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.516868+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.516927+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.550569+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.550647+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.560626+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.716062+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.716463+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.716543+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.716555+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.716576+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.716635+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.764843+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.764924+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.765349+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.765394+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.765411+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.765439+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.765490+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.765530+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:39.765907+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.765953+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.766173+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.766531+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.766724+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:39.766872+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:20:39.766891+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.767148+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.767223+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.767377+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.767743+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.767942+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.768017+00:00", "trade", 10.295, 5.0]
["2026-09-30T14:20:39.768242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.768568+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.768716+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.768749+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.769112+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.769389+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.769511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.769627+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.769985+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.770211+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.770241+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.770357+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.770858+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.771033+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.771119+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.771247+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.771746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.771898+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.772006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.772122+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.772616+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.772729+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.772891+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.773010+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.773476+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.773626+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.773730+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.773846+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.774340+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.774451+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.774593+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.774715+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.775201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.775279+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.775458+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.775579+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.776073+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.776141+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.776319+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.776399+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.776459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.776968+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.777333+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.777478+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.777840+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.778151+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.778299+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.778709+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.778978+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.779125+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.779569+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.779825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.779894+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.779970+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.780327+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.780440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.780696+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.780847+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.781010+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.781019+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.781144+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.781309+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.781525+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.781566+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.781681+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.782179+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.782351+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.782442+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.782567+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.783052+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.783189+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.783322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.783335+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.783466+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.783971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.784283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.784496+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.784721+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.784907+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.785090+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.785177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.785298+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.785787+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.785961+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.786059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.786181+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.786686+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.786799+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.786951+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.787030+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.787085+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.787591+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.787961+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.788115+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.788479+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.788792+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.788941+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.789364+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.789617+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.789620+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.789783+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.790221+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.790457+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.790473+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.790487+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.790605+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.791125+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.791489+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.791633+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.791951+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.792181+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:39.792315+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.792462+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.792767+00:00", "trade", 10.299, 22.0]
["2026-09-30T14:20:39.792820+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.793142+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.793170+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.793289+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.793690+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.794001+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.794059+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.794130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.794276+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.794413+00:00", "trade", 10.3, 63.0]
["2026-09-30T14:20:39.794560+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.794751+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.794861+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.794867+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.794878+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.794930+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.795135+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.795265+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.795492+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.795715+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:39.795744+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.795853+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.795894+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.796027+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.819932+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.919097+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:20:39.919375+00:00", "trade", 10.2865, 16.0]
["2026-09-30T14:20:39.920846+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.921274+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.965570+00:00", "trade", 10.29, 7.0]
["2026-09-30T14:20:39.965650+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.965705+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.967127+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.967156+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.967321+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.989329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.989455+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.989627+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.989819+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.989832+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.989898+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.990028+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.990083+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.990161+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:39.990536+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.990582+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.990748+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.990857+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.990946+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991155+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.991315+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991317+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.991397+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.991407+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.991440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.991486+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991550+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991557+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991571+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991624+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991693+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991772+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:39.991848+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991933+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991966+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991985+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.991995+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.992110+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.992132+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.992249+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.992459+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.992750+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:39.992826+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.022334+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.053556+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:20:40.053631+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.053685+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.055110+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.055730+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.065185+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.065366+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.065526+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.065557+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.065642+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.065676+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.065817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.065868+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.114919+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.277983+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.278371+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.278440+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.278464+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.278474+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.278504+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.278559+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.287936+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.309920+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.607006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.607157+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.607527+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.607614+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.607641+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.607678+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.607729+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.649569+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.649705+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.650084+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.650151+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.650228+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.670065+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.670243+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.670540+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.670638+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.670994+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.672936+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.673352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.719658+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.720054+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.720105+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.720163+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.748626+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.748801+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.749095+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:40.749208+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.749564+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.751398+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.751826+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.790944+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:40.801376+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.025930+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.026337+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.026390+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.026415+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.026439+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.026531+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:41.026932+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.027099+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.027635+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:41.028220+00:00", "trade", 10.2993, 21.0]
["2026-09-30T14:20:41.113074+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:20:41.113157+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.114030+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.114116+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.154331+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:20:41.156316+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:20:41.158507+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.158576+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.159006+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.159102+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.420296+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.420435+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.420782+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.420992+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.447385+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:41.447674+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.447878+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.447947+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:41.448071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.616786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.616887+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.617291+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.617437+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.620505+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.620960+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.620994+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.624335+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.624521+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.627899+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.628305+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.631178+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.725459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.725542+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.725951+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.726023+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.726082+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.728429+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.766821+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.766893+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.767336+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.767364+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.767374+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.767404+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.769428+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.795702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.795889+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.796102+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.796170+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.796205+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.796530+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.798990+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.832764+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.833283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.834613+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.836165+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.872615+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.872690+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.873170+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.873201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.898248+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.898509+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.898714+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.898783+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.898903+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.899027+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:43.899406+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.899590+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.899743+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.899842+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.899898+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.900003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.900112+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:20:43.900191+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.900239+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.900263+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.900312+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.900325+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.900346+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:20:43.900348+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:20:43.900348+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:20:43.900383+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.900628+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.900705+00:00", "trade", 10.2997, 21.0]
["2026-09-30T14:20:43.900723+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.900746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.900762+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.901112+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:43.901283+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.901404+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.901577+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.901589+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.901716+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.901897+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.977609+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:20:43.978119+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:43.978531+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:45.563964+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.564299+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.565316+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.566463+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.616215+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:45.616614+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:45.616687+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:45.616710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.616794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.620161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.658891+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.668883+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.929131+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:45.929524+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:45.929610+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:45.929619+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:45.929668+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.933283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:45.994772+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:46.004748+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:46.134384+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:46.134831+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:46.134861+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:46.134873+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:20:46.134912+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:46.138241+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:46.180064+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:46.190032+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:46.614120+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:46.745327+00:00", "trade", 10.2516, 3.0]
["2026-09-30T14:20:49.216727+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:49.244544+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:49.820511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:49.820518+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:49.821023+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:51.246755+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:51.256481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:52.610401+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:52.618872+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:52.773544+00:00", "trade", 10.3, 30.0]
["2026-09-30T14:20:52.793610+00:00", "trade", 10.2996, 30.0]
["2026-09-30T14:20:52.795698+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:20:52.919999+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:53.673962+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:57.004392+00:00", "trade", 10.2994, 8.0]
["2026-09-30T14:20:57.733715+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:20:58.518546+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:01.279384+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:21:01.279825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:01.280353+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:01.281843+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:21:01.284399+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:21:01.392095+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:21:01.480571+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:21:01.524348+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:02.132444+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:02.255902+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:04.637725+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:04.948833+00:00", "trade", 10.226, 12.0]
["2026-09-30T14:21:04.949175+00:00", "trade", 10.226, 1.0]
["2026-09-30T14:21:04.950059+00:00", "trade", 10.226, 43.0]
["2026-09-30T14:21:05.000598+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:21:05.001127+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:05.001588+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:05.017418+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:05.111727+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:21:06.459212+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:06.809563+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:06.810049+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:06.875031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:07.057715+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:07.524425+00:00", "trade", 10.295, 32.0]
["2026-09-30T14:21:07.525267+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:07.525714+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:21:07.700582+00:00", "trade", 10.295, 90.0]
["2026-09-30T14:21:07.701740+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:21:07.877175+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:09.921362+00:00", "trade", 10.2975, 4.0]
["2026-09-30T14:21:10.038166+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:10.038620+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:10.039375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:10.046696+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:10.171912+00:00", "trade", 10.295, 2000.0]
["2026-09-30T14:21:10.172504+00:00", "trade", 10.2955, 39.0]
["2026-09-30T14:21:10.172566+00:00", "trade", 10.2951, 75.0]
["2026-09-30T14:21:10.174024+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:10.174340+00:00", "trade", 10.295, 84.0]
["2026-09-30T14:21:10.262087+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:21:10.836669+00:00", "trade", 10.291, 1.0]
["2026-09-30T14:21:13.901620+00:00", "trade", 10.2909, 5.0]
["2026-09-30T14:21:14.567312+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:14.587902+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:14.589565+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:14.810323+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:14.810836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:14.812790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:14.823412+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:15.071075+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:21:15.071095+00:00", "trade", 10.29, 132.0]
["2026-09-30T14:21:15.071103+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:15.071110+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:15.071116+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:15.071123+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:15.071328+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:21:15.071331+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:21:15.071332+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:21:15.071371+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:21:15.071445+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:15.071521+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:21:15.071615+00:00", "trade", 10.29, 288.0]
["2026-09-30T14:21:15.071615+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:21:15.071619+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:21:15.071619+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:21:15.071619+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:21:15.071622+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:21:15.071623+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:21:15.071633+00:00", "trade", 10.29, 63.0]
["2026-09-30T14:21:15.071640+00:00", "trade", 10.29, 65.0]
["2026-09-30T14:21:15.071650+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.072026+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.072033+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:21:15.072055+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:21:15.072085+00:00", "trade", 10.29, 240.0]
["2026-09-30T14:21:15.072136+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.072153+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.072250+00:00", "trade", 10.2907, 20.0]
["2026-09-30T14:21:15.072315+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.072682+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.073169+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.075815+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.076280+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.076804+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.076958+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.078498+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:21:15.079089+00:00", "trade", 10.29, 21.0]
["2026-09-30T14:21:15.079262+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.079983+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.092081+00:00", "trade", 10.285, 5.0]
["2026-09-30T14:21:15.123448+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:21:15.125926+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.366686+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.366687+00:00", "trade", 10.28, 53.0]
["2026-09-30T14:21:15.367060+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.367218+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.367674+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.367898+00:00", "trade", 10.28, 2.0]
["2026-09-30T14:21:15.368385+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.368834+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.368878+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.816741+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:21:15.816789+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:21:15.817226+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:21:15.817944+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:21:15.818895+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:21:16.971116+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.971219+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:21:16.971940+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.971987+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.971999+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.972374+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.972475+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.975974+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.976459+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.976477+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:16.976638+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:17.323526+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:18.352439+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:18.861732+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:19.343321+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.039011+00:00", "trade", 10.2799, 1555.0]
["2026-09-30T14:21:20.039057+00:00", "trade", 10.2799, 12418.0]
["2026-09-30T14:21:20.039364+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.039381+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:21:20.039387+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:21:20.039605+00:00", "trade", 10.2887, 20.0]
["2026-09-30T14:21:20.039648+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:21:20.039661+00:00", "trade", 10.275, 63.0]
["2026-09-30T14:21:20.039667+00:00", "trade", 10.2802, 51.0]
["2026-09-30T14:21:20.039732+00:00", "trade", 10.2799, 31.0]
["2026-09-30T14:21:20.039735+00:00", "trade", 10.275, 37.0]
["2026-09-30T14:21:20.039762+00:00", "trade", 10.275, 37.0]
["2026-09-30T14:21:20.039816+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.039826+00:00", "trade", 10.2828, 54.0]
["2026-09-30T14:21:20.039858+00:00", "trade", 10.2799, 5.0]
["2026-09-30T14:21:20.039922+00:00", "trade", 10.2799, 373.0]
["2026-09-30T14:21:20.039985+00:00", "trade", 10.2799, 248.0]
["2026-09-30T14:21:20.040282+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.040408+00:00", "trade", 10.27, 64.0]
["2026-09-30T14:21:20.040410+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.040786+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.041649+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:21:20.041656+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.041659+00:00", "trade", 10.27, 39.0]
["2026-09-30T14:21:20.041730+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.042217+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.042286+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.042548+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.043172+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.045115+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.045140+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.046360+00:00", "trade", 10.27, 11.0]
["2026-09-30T14:21:20.046555+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.046979+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.048177+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.061488+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.066840+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.103623+00:00", "trade", 10.27, 63.0]
["2026-09-30T14:21:20.108100+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:21:20.108101+00:00", "trade", 10.27, 53.0]
["2026-09-30T14:21:20.108138+00:00", "trade", 10.27, 47.0]
["2026-09-30T14:21:20.108164+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.108178+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.108331+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:21:20.108341+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:21:20.108341+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.108346+00:00", "trade", 10.27, 36.0]
["2026-09-30T14:21:20.108361+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.108409+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:21:20.108468+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:21:20.108508+00:00", "quote", 10.27, 10.27]
["2026-09-30T14:21:20.108684+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.108685+00:00", "trade", 10.27, 92.0]
["2026-09-30T14:21:20.108688+00:00", "trade", 10.2723, 21.0]
["2026-09-30T14:21:20.108709+00:00", "trade", 10.27, 8.0]
["2026-09-30T14:21:20.108926+00:00", "trade", 10.2716, 20.0]
["2026-09-30T14:21:20.108929+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.109022+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.109053+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.109106+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.109281+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.109308+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.109343+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.109529+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.110001+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.121020+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:21:20.121021+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.121022+00:00", "trade", 10.26, 300.0]
["2026-09-30T14:21:20.121027+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.121040+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:21:20.121043+00:00", "trade", 10.26, 33.0]
["2026-09-30T14:21:20.121325+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:21:20.121334+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:21:20.121419+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:21:20.121419+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.121439+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.121446+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.121614+00:00", "trade", 10.2652, 25.0]
["2026-09-30T14:21:20.121713+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.121746+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.121830+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.122015+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.122145+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.122165+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.122182+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.122296+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.122374+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.126053+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.163441+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:21:20.164024+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.164045+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.164052+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.164053+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:21:20.164054+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:20.164058+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:20.164106+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:20.164168+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:20.164300+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.164485+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.164508+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.164555+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:20.164658+00:00", "trade", 10.2599, 21.0]
["2026-09-30T14:21:20.164786+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.164864+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.165031+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:20.165264+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.165497+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.165736+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.166242+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.167214+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.167551+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:20.167582+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:20.168686+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:20.209642+00:00", "trade", 10.245, 25.0]
["2026-09-30T14:21:20.209840+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:20.209893+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:20.209999+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:20.210058+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:20.210068+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:20.210071+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:21:20.210073+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:20.210078+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:21:20.210078+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:21:20.210081+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:20.210103+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:20.210125+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.210126+00:00", "trade", 10.25, 123.0]
["2026-09-30T14:21:20.210304+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.210363+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.210531+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.210535+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.210651+00:00", "trade", 10.2557, 20.0]
["2026-09-30T14:21:20.210737+00:00", "trade", 10.25, 46.0]
["2026-09-30T14:21:20.211059+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211192+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211223+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211225+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211232+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211282+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211650+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211673+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211702+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.211857+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.212326+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.221452+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.222124+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.310676+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.315011+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.315077+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.315437+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.315878+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.315970+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.316434+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.317660+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.326281+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.326342+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.326350+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:20.326665+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.326715+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.326739+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.326848+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.326868+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.326958+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.327141+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.328911+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.328991+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.360985+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.361021+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.361575+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.361712+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.362217+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.362564+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.363016+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.449274+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.615816+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.616644+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:21:20.616742+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.617239+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.617305+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.617382+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.617851+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.618339+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.618346+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.618423+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.618491+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.618777+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.619097+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.619393+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.619437+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.619543+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.620500+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.620501+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.620569+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.621037+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.621387+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.670405+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.670799+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.670811+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:20.670863+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:21.071492+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:21.170914+00:00", "trade", 10.261, 1.0]
["2026-09-30T14:21:21.451995+00:00", "trade", 10.25, 90.0]
["2026-09-30T14:21:21.452065+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.452363+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.452578+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.452592+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.452673+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.459902+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.460287+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.518657+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.787972+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:21.788117+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:21.797941+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:22.037406+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:22.122256+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:22.122401+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:23.255304+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:23.255757+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:23.827491+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:21:23.827494+00:00", "trade", 10.26, 38.0]
["2026-09-30T14:21:23.827615+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:23.828078+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:23.828096+00:00", "trade", 10.2515, 20.0]
["2026-09-30T14:21:23.828100+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:23.829264+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:23.837583+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:23.913729+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:23.924157+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:23.924183+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:24.120782+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:24.501099+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:24.501184+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:24.502610+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:24.502769+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:24.511513+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.451449+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.879415+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:25.879513+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.889352+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.899836+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:25.899919+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.906011+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.909815+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.931540+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:25.931630+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.932031+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:25.941515+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.021657+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.021744+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.031633+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.052155+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.052242+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.062134+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.073496+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.073583+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.083948+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.098334+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.098418+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.108783+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.114586+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.114668+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.125025+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.148806+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.149378+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.159256+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.165228+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.165605+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.165674+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.165816+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.172497+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.172884+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.259360+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.259415+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.270934+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:26.271057+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.271513+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.272046+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.312887+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.312951+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:26.805216+00:00", "trade", 10.2781, 7.0]
["2026-09-30T14:21:27.538489+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:27.538807+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:21:27.538883+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:27.539084+00:00", "trade", 10.25, 70.0]
["2026-09-30T14:21:27.539135+00:00", "trade", 10.25, 9.0]
["2026-09-30T14:21:27.539157+00:00", "trade", 10.25, 32.0]
["2026-09-30T14:21:27.539244+00:00", "trade", 10.245, 5.0]
["2026-09-30T14:21:27.539264+00:00", "trade", 10.245, 4.0]
["2026-09-30T14:21:27.539293+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:27.539383+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:27.539407+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.539413+00:00", "trade", 10.245, 2.0]
["2026-09-30T14:21:27.539415+00:00", "trade", 10.245, 8.0]
["2026-09-30T14:21:27.539423+00:00", "trade", 10.245, 7.0]
["2026-09-30T14:21:27.539430+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:27.539645+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:21:27.539828+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.539869+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:27.539914+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.540231+00:00", "trade", 10.2506, 21.0]
["2026-09-30T14:21:27.540667+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:21:27.540852+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.540864+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.540892+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.541318+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.541333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.543610+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.547836+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:21:27.549409+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.549708+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:27.577497+00:00", "trade", 10.245, 106.0]
["2026-09-30T14:21:27.999558+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:27.999623+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:28.000512+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:28.097247+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:28.099651+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:28.100065+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:28.100137+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:28.100137+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:29.067447+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:29.503298+00:00", "trade", 10.245, 7.0]
["2026-09-30T14:21:30.862219+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:30.874511+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:30.874926+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:30.875029+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:30.875110+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:30.876065+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:30.876553+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:30.878969+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:31.357897+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:31.358860+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:31.359281+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:31.359685+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:31.360474+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:31.360597+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:31.360599+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:32.082967+00:00", "trade", 10.245, 24.0]
["2026-09-30T14:21:32.082968+00:00", "trade", 10.25, 76.0]
["2026-09-30T14:21:32.082969+00:00", "trade", 10.25, 24.0]
["2026-09-30T14:21:32.083002+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:32.083009+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:32.083011+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:21:32.083016+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:32.083022+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:32.083028+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:32.083358+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:21:32.083358+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:32.083363+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:32.083399+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:32.083433+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.083460+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.083472+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.083524+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.083596+00:00", "trade", 10.2471, 20.0]
["2026-09-30T14:21:32.083600+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.083767+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.083793+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.083838+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.083937+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.084071+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.084177+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.084201+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.084222+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.084229+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:32.084279+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.084368+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.084400+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.084448+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.084455+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.084684+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.084691+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.085140+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.086053+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.123438+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.123818+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:32.123915+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.124875+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.125095+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.426593+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.576453+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.670415+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.673422+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.724297+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:21:32.724891+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.747862+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.957961+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.958513+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:32.959184+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.607047+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.607652+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.608025+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.608031+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.608493+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.609218+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.609649+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.609680+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:33.651491+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:34.935224+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:34.935245+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:34.935359+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.935659+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.935907+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.935950+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:34.935987+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:34.935998+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.936014+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.936018+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.936413+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:34.936447+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.936537+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.936877+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.936902+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:34.936926+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.936936+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.937003+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:34.981832+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:35.322663+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.322715+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.322914+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.323150+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.323210+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.323268+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.323709+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.323916+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.324407+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.324908+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.324986+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:35.374214+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:36.114852+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:36.115169+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:36.115812+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:36.117052+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:36.118001+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:36.408173+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:21:36.494396+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:36.961002+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:36.965830+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.019796+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.019850+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.019893+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:37.020336+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:37.020375+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:37.020391+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:37.020398+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:37.223770+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:37.927948+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.928006+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.928908+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.929687+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.930304+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.930759+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.930837+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:37.980646+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:38.432345+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:38.432552+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:38.433522+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:38.953500+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:21:39.369271+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:39.452791+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:39.453189+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:39.470571+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:39.473379+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:39.473851+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:39.474308+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:39.480675+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:40.197095+00:00", "trade", 10.26, 500.0]
["2026-09-30T14:21:40.197683+00:00", "trade", 10.2575, 24.0]
["2026-09-30T14:21:40.197747+00:00", "trade", 10.2536, 24.0]
["2026-09-30T14:21:40.201575+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:40.201845+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:40.201916+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:40.202277+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:40.203230+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:41.731635+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:41.731869+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:41.731908+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:41.732325+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:41.733277+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:41.741586+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.299236+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.309196+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.865249+00:00", "trade", 10.26, 6.0]
["2026-09-30T14:21:42.865274+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.865422+00:00", "trade", 10.25, 84.0]
["2026-09-30T14:21:42.865425+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.865657+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.865661+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.866006+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.866104+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.866122+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.866192+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.866232+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.866374+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:42.870650+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.871102+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.871613+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.871801+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.906822+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.906833+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.907204+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:42.950811+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:43.029595+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:43.030036+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:43.252374+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:43.639990+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:43.659933+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:43.971451+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:43.971511+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:43.974391+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:21:43.978407+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:43.978803+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:21:43.978852+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:43.978864+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:43.978873+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:43.979315+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.153484+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.153540+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.156318+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.230467+00:00", "trade", 10.25, 29.0]
["2026-09-30T14:21:44.230841+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.581861+00:00", "trade", 10.2572, 202.0]
["2026-09-30T14:21:44.728976+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.729081+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.729454+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.729916+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.752045+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.752119+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.752497+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.752509+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.752572+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.752574+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.752623+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.753041+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.756436+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:21:44.758050+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.782218+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:44.782342+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.782817+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.782833+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.782841+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.783278+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.783287+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.783734+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.784067+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.785304+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.816714+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.968851+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:44.969259+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:21:45.034352+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:45.034403+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:45.036209+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:45.037597+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:45.767601+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:45.768570+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:45.801535+00:00", "trade", 10.25, 43.0]
["2026-09-30T14:21:45.839141+00:00", "trade", 10.25, 2.0]
["2026-09-30T14:21:45.924150+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:21:50.041391+00:00", "trade", 10.2582, 14.0]
["2026-09-30T14:21:50.054709+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.055428+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.056401+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.065408+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.120446+00:00", "trade", 10.25, 45.0]
["2026-09-30T14:21:50.120472+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.120486+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.121201+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.121210+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.121542+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.121605+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.121609+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.157305+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.157874+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.157930+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.158019+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.158606+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.158704+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.167788+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.167861+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.167946+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.177379+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.177446+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.177526+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.191969+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.192040+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.192422+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.192474+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.192533+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:50.250169+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.250221+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.309120+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.309209+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:21:50.309401+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:21:50.309420+00:00", "trade", 10.24, 79.0]
["2026-09-30T14:21:50.309436+00:00", "trade", 10.24, 121.0]
["2026-09-30T14:21:50.309436+00:00", "trade", 10.24, 79.0]
["2026-09-30T14:21:50.309440+00:00", "trade", 10.24, 79.0]
["2026-09-30T14:21:50.309447+00:00", "trade", 10.24, 26.0]
["2026-09-30T14:21:50.309638+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:21:50.309795+00:00", "trade", 10.24, 6.0]
["2026-09-30T14:21:50.309796+00:00", "trade", 10.24, 350.0]
["2026-09-30T14:21:50.309796+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:50.309852+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:50.309924+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.309937+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.309943+00:00", "trade", 10.24, 16.0]
["2026-09-30T14:21:50.310009+00:00", "trade", 10.2481, 21.0]
["2026-09-30T14:21:50.310071+00:00", "trade", 10.2458, 20.0]
["2026-09-30T14:21:50.310304+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310377+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310387+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:21:50.310424+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310472+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310619+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310690+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310801+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310853+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310879+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310922+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310967+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.310986+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:21:50.314995+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:50.315721+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:50.317351+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:50.328885+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:21:50.328946+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:21:50.339310+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:50.353616+00:00", "trade", 10.24, 84.0]
["2026-09-30T14:21:50.353733+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:50.354679+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.144861+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.144887+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.144945+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:52.145044+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.145421+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.145767+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.145891+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.145988+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.146338+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.147350+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.195862+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.291348+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.291452+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:52.291549+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.292494+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:52.301840+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:21:52.301939+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:21:52.301994+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:21:52.302043+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:21:52.302268+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:21:52.302318+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:21:52.302560+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:21:52.302852+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:21:52.302920+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:21:52.303739+00:00", "trade", 10.24, 25.0]
["2026-09-30T14:21:52.326830+00:00", "trade", 10.24, 7.0]
["2026-09-30T14:21:52.684423+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:52.684526+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:52.684552+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:52.684868+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:52.684884+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:52.684920+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:52.684952+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:52.684964+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:52.688031+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:53.840152+00:00", "trade", 10.24, 95.0]
["2026-09-30T14:21:53.840229+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:53.840281+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:53.840329+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:53.840610+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:53.840730+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:53.840776+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:53.840785+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:53.843594+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:53.843688+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:53.843711+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:53.865306+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:54.881500+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:55.020257+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:55.020288+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:55.020340+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:55.020388+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:55.020791+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:55.021246+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:55.341167+00:00", "trade", 10.241, 6.0]
["2026-09-30T14:21:55.356846+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:55.357305+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:55.357409+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:55.357422+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:55.358630+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:55.444580+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:55.444634+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:55.645639+00:00", "trade", 10.2747, 1.0]
["2026-09-30T14:21:56.772247+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:56.772299+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:56.772380+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:56.786310+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:56.786447+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:56.812911+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:56.812992+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:57.733865+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:57.733986+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:58.160664+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:58.161130+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:58.414275+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:58.414407+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:58.692812+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:58.692992+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:58.747974+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:58.748052+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:58.768440+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:58.768977+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:58.801179+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:58.801631+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:58.804087+00:00", "trade", 10.24, 90.0]
["2026-09-30T14:21:58.804088+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:58.804155+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:58.804210+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:58.804257+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:58.804549+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:58.804594+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:58.805109+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:58.805160+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:58.819072+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:58.819510+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:59.415822+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:59.415829+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:59.415924+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.416379+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.416396+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.416403+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.416412+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.416423+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.417983+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.420095+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.629018+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:21:59.630258+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:59.630961+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:00.064994+00:00", "trade", 10.245, 25.0]
["2026-09-30T14:22:00.428232+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:00.428602+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:01.416035+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:22:01.530608+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:01.530702+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:01.531069+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:01.531110+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:01.793031+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.028951+00:00", "trade", 10.24, 6.0]
["2026-09-30T14:22:03.028978+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.028986+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.028993+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.029008+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.029259+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.029326+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.029850+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.030123+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.031371+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.031839+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.034678+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.034845+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.040281+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.208689+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.208843+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.209559+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.209609+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.209620+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:03.209758+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.209810+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.213382+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:03.560221+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.142577+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.142869+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.143022+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.143057+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.143074+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.143477+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.335483+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.335537+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.335843+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.336514+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.337003+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.917600+00:00", "trade", 10.235, 5.0]
["2026-09-30T14:22:04.917601+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:22:04.917603+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:22:04.917604+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:22:04.917637+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.917644+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.917651+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.917685+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.917691+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.917717+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:22:04.917725+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:22:04.917838+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.917884+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.917891+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.917956+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.918005+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.918030+00:00", "trade", 10.24, 180.0]
["2026-09-30T14:22:04.918053+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:22:04.918080+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:22:04.918131+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.918149+00:00", "trade", 10.24, 52.0]
["2026-09-30T14:22:04.918160+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.918198+00:00", "trade", 10.24, 52.0]
["2026-09-30T14:22:04.918230+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:04.918313+00:00", "trade", 10.24, 52.0]
["2026-09-30T14:22:04.918313+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.918314+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:22:04.918315+00:00", "trade", 10.24, 52.0]
["2026-09-30T14:22:04.918316+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:04.918355+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.918362+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.918369+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.918617+00:00", "trade", 10.2401, 24.0]
["2026-09-30T14:22:04.918647+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.918684+00:00", "trade", 10.2401, 20.0]
["2026-09-30T14:22:04.918891+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.919261+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.919307+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.919435+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.919445+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.919747+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.919755+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.919881+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.923379+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:04.928097+00:00", "trade", 10.235, 2.0]
["2026-09-30T14:22:04.968212+00:00", "trade", 10.24, 98.0]
["2026-09-30T14:22:05.257947+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:05.485672+00:00", "trade", 10.253, 4.0]
["2026-09-30T14:22:06.529771+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.529969+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.530576+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.530586+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:22:06.530674+00:00", "trade", 10.24, 25.0]
["2026-09-30T14:22:06.530756+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:22:06.531274+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:22:06.531299+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.531314+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.531535+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.531748+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.531760+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.531772+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:06.532518+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:22:06.532527+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:22:06.532579+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:22:06.532588+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:22:06.532614+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:06.532692+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:06.532893+00:00", "trade", 10.24, 37.0]
["2026-09-30T14:22:06.532913+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:06.532974+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:06.533007+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:06.533040+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533068+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533082+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533104+00:00", "trade", 10.24, 21.0]
["2026-09-30T14:22:06.533122+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533425+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533495+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533514+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533775+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533926+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.533936+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.534378+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.534810+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.535312+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.535323+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.535765+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.543394+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.556064+00:00", "trade", 10.24, 42.0]
["2026-09-30T14:22:06.556249+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.564103+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:06.567606+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:22:07.525787+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:07.525870+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:07.527560+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:07.527774+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:07.527961+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:07.557350+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:07.557706+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:07.594505+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:09.561239+00:00", "trade", 10.2532, 20.0]
["2026-09-30T14:22:09.580486+00:00", "trade", 10.275, 2.0]
["2026-09-30T14:22:10.375939+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:10.826699+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:11.100319+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:12.101804+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:12.113639+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:12.113976+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:12.113981+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:12.115908+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:12.969444+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:22:12.970552+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:12.971219+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.007431+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.007435+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.007717+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.007919+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.016280+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.016572+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.027751+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.028254+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.057436+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.201148+00:00", "trade", 10.2703, 1.0]
["2026-09-30T14:22:13.258921+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.338577+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.338578+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.338653+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.339043+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.363507+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.363583+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:13.389762+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.428235+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.440139+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.440155+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:13.712214+00:00", "trade", 10.24, 250.0]
["2026-09-30T14:22:13.712800+00:00", "trade", 10.2399, 22.0]
["2026-09-30T14:22:16.199382+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.199519+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.199521+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.209810+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.522051+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.634669+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.635532+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.635686+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.646110+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:16.987857+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:18.036678+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:22:18.037269+00:00", "trade", 10.2399, 21.0]
["2026-09-30T14:22:20.043399+00:00", "trade", 10.2401, 12.0]
["2026-09-30T14:22:20.302012+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:20.302134+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:20.310705+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:20.311183+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:20.311268+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:20.316246+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:20.349963+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:20.350233+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:20.350336+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:20.382658+00:00", "trade", 10.2685, 2.0]
["2026-09-30T14:22:21.086653+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:21.100244+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:21.911559+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:23.150592+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.150725+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.151411+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.171710+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.171806+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:23.171895+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.186090+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.186165+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:23.186247+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.187233+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.205179+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:23.205250+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:23.205636+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:23.205652+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:23.205693+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:23.245485+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:24.128584+00:00", "trade", 10.2628, 4.0]
["2026-09-30T14:22:24.788359+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:24.927676+00:00", "trade", 10.2422, 884.0]
["2026-09-30T14:22:24.928263+00:00", "trade", 10.2422, 27.0]
["2026-09-30T14:22:24.928320+00:00", "trade", 10.2418, 22.0]
["2026-09-30T14:22:27.371006+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:22:27.563912+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:27.574309+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:27.574335+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:28.173025+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:28.538692+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:29.288448+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:29.288914+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:29.288922+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:22:29.288941+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:29.289333+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:29.289358+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:29.289454+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:29.289784+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:29.289828+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:29.290698+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:29.292591+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:29.311815+00:00", "trade", 10.241, 76.0]
["2026-09-30T14:22:31.027601+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:31.028233+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:31.028282+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:31.028600+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:31.029209+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:31.032571+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:31.125466+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:31.125933+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:31.125982+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:31.126000+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:31.128801+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:31.133401+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:31.677497+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:31.677553+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:31.684560+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:33.428748+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:33.439385+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:33.439562+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:33.449506+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:37.463426+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:37.463507+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:37.463533+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:37.463830+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:37.463896+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:37.464309+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:37.464362+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:37.518280+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:37.538946+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:37.539451+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:37.539949+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:22:37.547263+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:37.547745+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:39.632645+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:39.632714+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:39.632814+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:39.636425+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:39.948375+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:39.948863+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:39.948867+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:39.948871+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:39.948881+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:39.948894+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:39.948951+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:39.949029+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:39.949452+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:39.951646+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:40.018948+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:40.019397+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:40.019426+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:40.019455+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:40.021117+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:40.022881+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:40.804522+00:00", "trade", 10.245, 1043.0]
["2026-09-30T14:22:40.805116+00:00", "trade", 10.2445, 35.0]
["2026-09-30T14:22:40.805179+00:00", "trade", 10.2445, 24.0]
["2026-09-30T14:22:40.811023+00:00", "trade", 10.245, 1.0]
["2026-09-30T14:22:40.813667+00:00", "trade", 10.245, 1.0]
["2026-09-30T14:22:40.870573+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:40.870579+00:00", "trade", 10.23, 43.0]
["2026-09-30T14:22:40.870672+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:40.870723+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:40.873116+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:40.896942+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:40.897399+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:40.897410+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:40.897447+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:40.945537+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:22:40.947383+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:42.300957+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.301430+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.301441+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.301453+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.301790+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:42.301841+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:42.305321+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:42.305360+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:22:42.305533+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.305862+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.306041+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.306058+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.306075+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.307079+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.308019+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:22:42.388625+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:42.389486+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:42.389620+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:22:42.390394+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:42.390464+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:42.390484+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:42.427070+00:00", "trade", 10.25, 2.0]
["2026-09-30T14:22:42.427570+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:43.241746+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:43.244054+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:43.502943+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:43.503892+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:43.671250+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:43.991985+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:44.554036+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:44.585446+00:00", "trade", 10.26, 16.0]
["2026-09-30T14:22:44.585501+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:44.585508+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.585542+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586070+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586159+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:22:44.586228+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586275+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586330+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586361+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586440+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586545+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586566+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586845+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.586870+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.587015+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.587039+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.587615+00:00", "trade", 10.26, 21.0]
["2026-09-30T14:22:44.587684+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.587685+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.588070+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.588083+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.588294+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:44.588389+00:00", "trade", 10.26, 67.0]
["2026-09-30T14:22:44.588389+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.588756+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.589022+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.589092+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.589478+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.589534+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:22:44.590689+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.590724+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.591930+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.591992+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.592504+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.652179+00:00", "trade", 10.26, 80.0]
["2026-09-30T14:22:44.652638+00:00", "trade", 10.26, 20.0]
["2026-09-30T14:22:44.679276+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.684100+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.684101+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:22:44.687295+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:44.771994+00:00", "trade", 10.25, 13.0]
["2026-09-30T14:22:45.020949+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.026010+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.026629+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.100402+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.100861+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.100885+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.100906+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.102043+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.103811+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.283982+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.284975+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.291067+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.677743+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.678221+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.678228+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.678244+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.679486+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.680989+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.852084+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.854288+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.859187+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.860573+00:00", "trade", 10.25, 144.0]
["2026-09-30T14:22:45.860573+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:45.860594+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:45.860601+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:45.860620+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:45.860623+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:22:45.860628+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:22:45.860628+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:45.860634+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:22:45.860641+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:22:45.860678+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.860708+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.860947+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:22:45.861215+00:00", "trade", 10.2532, 20.0]
["2026-09-30T14:22:45.861235+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:22:45.861246+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.861283+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.861330+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.861686+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.861789+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.861832+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.861860+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.862597+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.862800+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.863046+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.863248+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.868602+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.871291+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.896255+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.896765+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.897136+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.906214+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.946790+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.947263+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.947274+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.948024+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.949069+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:45.949163+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.950216+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.951692+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.952312+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:45.988324+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.040554+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.041005+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.041028+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.041046+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.042110+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.044640+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.045433+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.046560+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.047011+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.048570+00:00", "trade", 10.25, 7.0]
["2026-09-30T14:22:46.051010+00:00", "trade", 10.255, 15.0]
["2026-09-30T14:22:46.066425+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.066869+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.066901+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.066915+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.067695+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:22:46.068338+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.071316+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.301640+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.302587+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.303701+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.370813+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.371290+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.371306+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.371341+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.373072+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.374450+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.536562+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.538491+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.538557+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.563556+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.564013+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.564032+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.564047+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.564937+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:22:46.809106+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.810039+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.810999+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.998531+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.998949+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:46.998996+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:47.008911+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:22:50.045396+00:00", "trade", 10.2463, 9.0]
["2026-09-30T14:22:50.246890+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:22:50.246895+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:22:50.246924+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:22:50.246988+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:22:50.247196+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:22:50.247477+00:00", "trade", 10.2526, 21.0]
["2026-09-30T14:22:50.247569+00:00", "trade", 10.253, 21.0]
["2026-09-30T14:22:50.248189+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:22:50.253406+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:22:50.265276+00:00", "trade", 10.25, 17.0]
["2026-09-30T14:22:50.321300+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:22:50.392238+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:22:53.265237+00:00", "trade", 10.2626, 1.0]
["2026-09-30T14:22:57.541805+00:00", "trade", 10.2558, 11.0]
["2026-09-30T14:23:00.474321+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:23:00.475575+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:23:02.572311+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:02.573012+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:02.573346+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:02.574231+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:02.583178+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:02.583744+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:03.292512+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:03.292958+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:04.083347+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:04.084041+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:04.086591+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:04.093411+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:05.120888+00:00", "trade", 10.2464, 2.0]
["2026-09-30T14:23:05.152768+00:00", "trade", 10.2572, 100.0]
["2026-09-30T14:23:05.409872+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:23:05.409909+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:05.409924+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:05.410376+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:05.410431+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:23:05.410456+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:23:05.410457+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:05.410487+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.410556+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.410978+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.411209+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.411228+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:23:05.411454+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.411547+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.411666+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:23:05.412249+00:00", "trade", 10.2521, 22.0]
["2026-09-30T14:23:05.412307+00:00", "trade", 10.2529, 21.0]
["2026-09-30T14:23:05.412703+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.414521+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:23:05.414830+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.414985+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.436619+00:00", "trade", 10.25, 95.0]
["2026-09-30T14:23:05.436685+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.436711+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.437143+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.437569+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.438038+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.440982+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:05.441022+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:05.441692+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:05.441757+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:05.442245+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:05.497681+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:05.538595+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:05.646126+00:00", "trade", 10.24, 25.0]
["2026-09-30T14:23:05.727565+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:23:06.970129+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:06.970181+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:06.970889+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:07.024443+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:07.030641+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:07.030713+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:07.031095+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:07.031130+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:08.750609+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:09.925877+00:00", "trade", 10.2475, 1.0]
["2026-09-30T14:23:10.235887+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:10.592623+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:10.593172+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:10.593178+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:10.696539+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:23:11.151451+00:00", "trade", 10.2595, 1000.0]
["2026-09-30T14:23:11.152036+00:00", "trade", 10.2575, 37.0]
["2026-09-30T14:23:11.152089+00:00", "trade", 10.2575, 25.0]
["2026-09-30T14:23:11.152616+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.152736+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.152751+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.233240+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.233715+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.233724+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.233790+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.233797+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.244612+00:00", "trade", 10.24, 42.0]
["2026-09-30T14:23:11.244615+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.320118+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:23:11.320899+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.320961+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.321006+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:11.321119+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:13.149470+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:13.156169+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:23:13.156517+00:00", "trade", 10.255, 19.0]
["2026-09-30T14:23:13.156674+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:23:13.156686+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:23:13.158141+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:23:13.160992+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:23:13.199589+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:23:15.627652+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:15.627704+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:15.629540+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:15.901234+00:00", "trade", 10.2661, 6.0]
["2026-09-30T14:23:16.419546+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:16.473321+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:16.473410+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:16.473506+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:16.474438+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:16.474921+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:16.477236+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:16.512451+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:16.512644+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:16.512729+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:16.635959+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.054940+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.055041+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:17.055130+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.642039+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.642140+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:17.642232+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.656581+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.656654+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:17.656742+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.704804+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.704881+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:17.705312+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:17.705343+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:23:17.705423+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.712885+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:23:17.715321+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.781770+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:23:17.781770+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.782065+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:23:17.782069+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:23:17.782336+00:00", "trade", 10.24, 196.0]
["2026-09-30T14:23:17.782337+00:00", "trade", 10.24, 66.0]
["2026-09-30T14:23:17.782365+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.782372+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.782386+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.782407+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.782414+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.782431+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:23:17.782433+00:00", "trade", 10.24, 50.0]
["2026-09-30T14:23:17.782433+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:23:17.782433+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.782499+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.782704+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:17.782761+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:23:17.783032+00:00", "trade", 10.2404, 21.0]
["2026-09-30T14:23:17.783156+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.783191+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.783198+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:23:17.783208+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.783237+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.783448+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.783907+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.783934+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.784070+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.784081+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:17.786881+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.068355+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.150624+00:00", "trade", 10.23, 23.0]
["2026-09-30T14:23:18.150628+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.232570+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:23:18.254823+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.255121+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.255723+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.255861+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:23:18.256125+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:23:18.256156+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:23:18.267004+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.267964+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.409159+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.409542+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.519468+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.519564+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:23:18.519918+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:23:18.519930+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:23:18.519934+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:18.520871+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.400275+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.401232+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.787000+00:00", "trade", 10.24, 34.0]
["2026-09-30T14:23:19.787041+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.787049+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.787447+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.787597+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.787679+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.787768+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.788419+00:00", "trade", 10.23, 1181.0]
["2026-09-30T14:23:19.789006+00:00", "trade", 10.2303, 37.0]
["2026-09-30T14:23:19.789069+00:00", "trade", 10.2339, 39.0]
["2026-09-30T14:23:19.789200+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.789567+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.789664+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.789687+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.789705+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.789803+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.790020+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.790118+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.790199+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.790221+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.790286+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.790297+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:19.790301+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.790565+00:00", "trade", 10.235, 1.0]
["2026-09-30T14:23:19.792714+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.793949+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.794002+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.797384+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.801083+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:23:19.877455+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.880622+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.880624+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:23:19.881076+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.881535+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.881781+00:00", "trade", 10.23, 58.0]
["2026-09-30T14:23:19.882242+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:19.882839+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:23:20.001685+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:20.002635+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:20.047397+00:00", "trade", 10.2448, 14.0]
["2026-09-30T14:23:20.079286+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:20.080238+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:20.461244+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:22.578964+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:22.580211+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:22.588891+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.709276+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:23:23.793512+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.794467+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.803466+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.859981+00:00", "trade", 10.23, 36.0]
["2026-09-30T14:23:23.859982+00:00", "trade", 10.23, 64.0]
["2026-09-30T14:23:23.859988+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.860019+00:00", "trade", 10.23, 67.0]
["2026-09-30T14:23:23.860028+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.860674+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.860690+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.862633+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.863116+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.863133+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.863571+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.872593+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:23.890121+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:25.274742+00:00", "trade", 10.2616, 2.0]
["2026-09-30T14:23:26.839441+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.250171+00:00", "trade", 10.23, 69.0]
["2026-09-30T14:23:27.250171+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.250173+00:00", "trade", 10.23, 21.0]
["2026-09-30T14:23:27.257666+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.258158+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.258176+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.258614+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.267612+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.542226+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.545078+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:27.552133+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:30.759950+00:00", "trade", 10.235, 500.0]
["2026-09-30T14:23:30.760540+00:00", "trade", 10.2325, 31.0]
["2026-09-30T14:23:30.760610+00:00", "trade", 10.2325, 20.0]
["2026-09-30T14:23:30.760872+00:00", "trade", 10.23, 29.0]
["2026-09-30T14:23:30.760875+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:23:30.760879+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:30.760885+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:30.760913+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:23:30.760934+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:30.760942+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:23:30.760943+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:30.760949+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:30.760957+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:30.760964+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:30.760970+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:30.760983+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:30.760988+00:00", "trade", 10.23, 27.0]
["2026-09-30T14:23:30.760990+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:30.761013+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761036+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761328+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761334+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761366+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761644+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761676+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761699+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761710+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761773+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761781+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.761817+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.762037+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.762057+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.762304+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.763260+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.765702+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.797812+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.798350+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.798765+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:30.799027+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:31.021271+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:31.022357+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:31.022966+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:31.022976+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:31.023066+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:31.136460+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:31.136910+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:31.136932+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:31.136986+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:23:31.137022+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:31.137466+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:31.137472+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:31.137480+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:31.137522+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:31.137918+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:31.137948+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:31.337551+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:31.337600+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:31.337662+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:32.869687+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:32.870386+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:32.870426+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:32.870935+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:33.019876+00:00", "trade", 10.2272, 10.0]
["2026-09-30T14:23:33.078239+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.078588+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:33.106545+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.106719+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:33.164622+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.164802+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:33.198609+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.198781+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:33.254077+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.254232+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:33.270692+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.270865+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:33.277222+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.277444+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:23:33.278217+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.278317+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.278675+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.278747+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.278753+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:33.328958+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:34.199110+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:34.348418+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:23:34.349831+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.349882+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.350744+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.350925+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.351188+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.351239+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.351579+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.351730+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.351755+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.352684+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.353622+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.353633+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.354419+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.358363+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.423354+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.433306+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.433762+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.433774+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.549689+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:34.699474+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:37.931819+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:37.932224+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:23:37.932471+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:37.932802+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:37.932923+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:38.518475+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:23:41.659020+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:41.659972+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:42.775741+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:42.776037+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:42.834092+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:42.837508+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:44.893421+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:45.855212+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:45.855817+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:45.855823+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:23:45.855843+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:45.856258+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:45.856363+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:48.592064+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:48.592989+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:48.593016+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:48.651054+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:48.651595+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:48.812124+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:50.049407+00:00", "trade", 10.2329, 4.0]
["2026-09-30T14:23:51.526472+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:51.753645+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:23:51.755505+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:51.755516+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:53.023595+00:00", "trade", 10.2566, 10.0]
["2026-09-30T14:23:53.342424+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:23:53.484010+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:53.484470+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:53.484486+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:53.484515+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:53.484562+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.245171+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.245608+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.245698+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.246155+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.256726+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.257183+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.257204+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.257206+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.257252+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.257280+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.257774+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.267980+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.268460+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.268463+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.268494+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.268528+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.268909+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.268926+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.288967+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.289437+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.289441+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.289474+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.289527+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.289895+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.289960+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.290192+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:54.290284+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:54.700668+00:00", "trade", 10.25, 2.0]
["2026-09-30T14:23:54.983638+00:00", "trade", 10.235, 237.0]
["2026-09-30T14:23:54.984224+00:00", "trade", 10.2333, 25.0]
["2026-09-30T14:23:54.989583+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:23:54.992278+00:00", "trade", 10.235, 1.0]
["2026-09-30T14:23:55.637425+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.637969+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.638031+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.638492+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.701384+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.701544+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.701853+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.702042+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.702565+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.705062+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.758224+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.758586+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.758715+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.758781+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.758813+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.759205+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.773373+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.773853+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.773880+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.773916+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.774302+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.782288+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.782765+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.782773+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.782818+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.782844+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.783232+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.800550+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.800607+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.801030+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.807106+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.807288+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.820110+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.820946+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.821009+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.821310+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:55.824865+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:55.867489+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.517898+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.522780+00:00", "trade", 10.2669, 143.0]
["2026-09-30T14:23:56.523570+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.524059+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.525433+00:00", "trade", 10.2428, 35.0]
["2026-09-30T14:23:56.526661+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.527143+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.552225+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.598455+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.598836+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.598941+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.612249+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.612328+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.612431+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.623580+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.623661+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.624483+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.647075+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.672787+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.672864+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.672970+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.689329+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.689410+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.689505+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.731752+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.731827+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.731933+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.744124+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.744207+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.744309+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.750686+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.750760+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.750866+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.805015+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.805098+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.805206+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.825011+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.825091+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.825200+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.835065+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:56.835142+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.876791+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:56.876847+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:57.019329+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:57.028298+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:57.028379+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:57.028479+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:57.035903+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:57.035980+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:57.036087+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:57.058458+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:23:57.058541+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:23:57.519448+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:57.520380+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:57.520394+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:23:57.779862+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:23:59.917922+00:00", "trade", 10.2474, 1.0]
["2026-09-30T14:23:59.918291+00:00", "trade", 10.2474, 1.0]
["2026-09-30T14:23:59.919107+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:00.762371+00:00", "trade", 10.2334, 17.0]
["2026-09-30T14:24:00.794123+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:24:00.796599+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:24:04.911019+00:00", "trade", 10.23, 90.0]
["2026-09-30T14:24:04.911023+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:04.911188+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:04.911393+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:04.911442+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:04.911523+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:04.911663+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:04.911677+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:04.911943+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:04.973126+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:05.247725+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.485277+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.485779+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.496821+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.516119+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.516572+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.516700+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.517036+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.532439+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.532887+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.533035+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.561025+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.561478+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.561585+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.561960+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.591477+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.591930+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.592037+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.592389+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.628434+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.628897+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.629006+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.629357+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.659190+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.659644+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.659756+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.660097+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.665762+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.666206+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.666314+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.666667+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.683818+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.684268+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.684386+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.684728+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.684805+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.685105+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.685218+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.694776+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.695223+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.695337+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.747372+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.747821+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.747935+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.757408+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.757854+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.757936+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.757957+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.758308+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.758316+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.758373+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.758686+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.758728+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.758883+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.759156+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.759297+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.759531+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.759761+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.759991+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.760176+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.760367+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.760665+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.760817+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.761082+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.761191+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.761546+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.761640+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.761959+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.762013+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.762488+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.762507+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.762904+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:06.762930+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.762930+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:06.763410+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:06.763445+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:06.763826+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:06.763850+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:06.763996+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.764487+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.835145+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:06.835532+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:07.492364+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:07.595774+00:00", "trade", 10.2374, 1.0]
["2026-09-30T14:24:08.253111+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:08.842874+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:24:08.842970+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:08.842983+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:08.843130+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:08.843149+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:24:08.843185+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.843319+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.843425+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:24:08.843426+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:24:08.843578+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:24:08.844064+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.844165+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.844654+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.846253+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.846762+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.848696+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.850207+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:08.851420+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:08.851423+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.851923+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.852810+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:08.853263+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.853713+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.853723+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.853742+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.865412+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.865481+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.865859+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.865871+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.865887+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.866240+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.866262+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.867166+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.906690+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.906773+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.907114+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.907136+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.907151+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.907167+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.964509+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.964594+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.964928+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.964956+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.964963+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.964971+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.964986+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.965872+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.992651+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.992722+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.993028+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.993091+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.993096+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.993107+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:08.993136+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:08.993546+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:10.119655+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:11.248013+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:11.394521+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:11.395202+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:11.537190+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:11.537241+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:11.537247+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:11.537290+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:11.762582+00:00", "trade", 10.221, 15.0]
["2026-09-30T14:24:11.802876+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:13.704228+00:00", "trade", 10.2429, 1.0]
["2026-09-30T14:24:13.705461+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:13.705467+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:13.742543+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:14.384071+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:15.820743+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:15.820770+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:15.821932+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:16.623480+00:00", "trade", 10.2655, 60.0]
["2026-09-30T14:24:19.627856+00:00", "trade", 10.225, 500.0]
["2026-09-30T14:24:19.628446+00:00", "trade", 10.2292, 25.0]
["2026-09-30T14:24:19.629073+00:00", "trade", 10.22, 42.0]
["2026-09-30T14:24:19.629079+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:19.629263+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:19.629537+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:19.630029+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:19.630299+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:24:20.051399+00:00", "trade", 10.2306, 4.0]
["2026-09-30T14:24:20.277195+00:00", "trade", 10.2653, 2.0]
["2026-09-30T14:24:20.603684+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:20.841709+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:21.321379+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:21.588297+00:00", "trade", 10.2663, 10.0]
["2026-09-30T14:24:21.589539+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:21.590042+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:25.829361+00:00", "trade", 10.22, 90.0]
["2026-09-30T14:24:25.829949+00:00", "trade", 10.2279, 20.0]
["2026-09-30T14:24:25.830652+00:00", "trade", 10.22, 7.0]
["2026-09-30T14:24:25.831617+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:25.832073+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:25.909041+00:00", "trade", 10.225, 1.0]
["2026-09-30T14:24:26.815916+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:27.597985+00:00", "trade", 10.225, 5.0]
["2026-09-30T14:24:27.598443+00:00", "trade", 10.22, 95.0]
["2026-09-30T14:24:27.598449+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:27.598965+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:27.599433+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:27.599593+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:27.599892+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:27.605285+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:27.606761+00:00", "trade", 10.22, 8.0]
["2026-09-30T14:24:27.606764+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:27.607835+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:27.948049+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:27.948496+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:27.948507+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:27.948537+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:27.948797+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:27.949248+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:29.775556+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:29.776011+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:29.776043+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:29.776084+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:29.777177+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:24:29.880602+00:00", "trade", 10.21, 8.0]
["2026-09-30T14:24:29.880747+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:24:29.880767+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.881079+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:24:29.881095+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:24:29.881342+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:24:29.881370+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:24:29.881438+00:00", "trade", 10.22, 63.0]
["2026-09-30T14:24:29.881446+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.881596+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.881756+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.881777+00:00", "trade", 10.215, 1.0]
["2026-09-30T14:24:29.881882+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.882022+00:00", "trade", 10.2199, 20.0]
["2026-09-30T14:24:29.882030+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.882786+00:00", "trade", 10.215, 27.0]
["2026-09-30T14:24:29.883896+00:00", "trade", 10.215, 2.0]
["2026-09-30T14:24:29.886125+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.897651+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.941025+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:29.941403+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:29.941870+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:29.941915+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:29.943160+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:29.943607+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:30.231869+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:30.514847+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:30.515299+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:31.958824+00:00", "trade", 10.23, 7.0]
["2026-09-30T14:24:31.960043+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:32.736292+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:32.842223+00:00", "trade", 10.2281, 1.0]
["2026-09-30T14:24:36.423652+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:24:37.348575+00:00", "trade", 10.2299, 4950.0]
["2026-09-30T14:24:37.349019+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.349168+00:00", "trade", 10.2297, 58.0]
["2026-09-30T14:24:37.349232+00:00", "trade", 10.2265, 35.0]
["2026-09-30T14:24:37.349348+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.349429+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.349460+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.349693+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.349715+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.350233+00:00", "trade", 10.23, 90.0]
["2026-09-30T14:24:37.359813+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.453122+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:24:37.453217+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.453475+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.453623+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.453664+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.454841+00:00", "trade", 10.22, 9.0]
["2026-09-30T14:24:37.454925+00:00", "trade", 10.22, 91.0]
["2026-09-30T14:24:37.504678+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.505041+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.505144+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.505218+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.519331+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.519801+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.519949+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.528390+00:00", "trade", 10.22, 116.0]
["2026-09-30T14:24:37.528702+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.528709+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:24:37.529166+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.529236+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.541470+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.541939+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.542056+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.560016+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.560476+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.560556+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.578864+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.579337+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.579413+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.592060+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.592526+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.592604+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.603276+00:00", "trade", 10.22, 33.0]
["2026-09-30T14:24:37.603354+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.603826+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:24:37.603904+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:37.604395+00:00", "trade", 10.23, 12.0]
["2026-09-30T14:24:37.604848+00:00", "trade", 10.23, 63.0]
["2026-09-30T14:24:37.689191+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:37.782634+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:24:37.873184+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:38.100946+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:38.365769+00:00", "trade", 10.23, 13.0]
["2026-09-30T14:24:38.437565+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:24:38.437568+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:38.696761+00:00", "trade", 10.23, 47.0]
["2026-09-30T14:24:38.782949+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:24:38.903601+00:00", "trade", 10.2609, 270.0]
["2026-09-30T14:24:38.904874+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.795773+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.796730+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.816720+00:00", "trade", 10.23, 4950.0]
["2026-09-30T14:24:39.817347+00:00", "trade", 10.2289, 34.0]
["2026-09-30T14:24:39.817397+00:00", "trade", 10.2292, 111.0]
["2026-09-30T14:24:39.817462+00:00", "trade", 10.2292, 166.0]
["2026-09-30T14:24:39.818458+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.885716+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:24:39.898203+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:24:39.898624+00:00", "trade", 10.23, 16.0]
["2026-09-30T14:24:39.899090+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.899843+00:00", "trade", 10.23, 35.0]
["2026-09-30T14:24:39.900941+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:24:39.923944+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.924023+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.924381+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.925330+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.943938+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:24:39.944905+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:24:39.945474+00:00", "trade", 10.2393, 4950.0]
["2026-09-30T14:24:39.945888+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.945956+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:24:39.945992+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.946012+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.946061+00:00", "trade", 10.2384, 110.0]
["2026-09-30T14:24:39.946121+00:00", "trade", 10.2384, 165.0]
["2026-09-30T14:24:39.946403+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.946661+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.946719+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.946739+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.946746+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.946749+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:24:39.946835+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.946986+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947090+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947120+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947551+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947582+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947607+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:24:39.947608+00:00", "trade", 10.24, 120.0]
["2026-09-30T14:24:39.947609+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:24:39.947668+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947848+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947865+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947885+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947902+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.947904+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:24:39.947919+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:24:39.948021+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.948072+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.948080+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.948087+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.948094+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:39.948100+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:24:39.948153+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:24:39.948163+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:24:39.948164+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:24:39.948168+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:24:39.948169+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:39.948562+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:39.948620+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:39.948639+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:39.948759+00:00", "trade", 10.2399, 21.0]
["2026-09-30T14:24:39.948771+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:39.948871+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:39.949735+00:00", "trade", 10.25, 37.0]
["2026-09-30T14:24:39.949804+00:00", "trade", 10.25, 26.0]
["2026-09-30T14:24:39.974211+00:00", "trade", 10.245, 29.0]
["2026-09-30T14:24:39.994710+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:24:40.017183+00:00", "trade", 10.245, 71.0]
["2026-09-30T14:24:40.017205+00:00", "trade", 10.24, 54.0]
["2026-09-30T14:24:40.017210+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:40.017709+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:40.017768+00:00", "trade", 10.2416, 20.0]
["2026-09-30T14:24:40.017851+00:00", "trade", 10.2389, 20.0]
["2026-09-30T14:24:40.021503+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:24:40.022284+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:40.053422+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:40.135969+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:40.770514+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:40.771247+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:40.771614+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:40.771876+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:40.773933+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:40.774334+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:40.782902+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:24:40.783438+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:24:40.783440+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:40.783484+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.783516+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.783919+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.783938+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.784180+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.785254+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.785352+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.786913+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.789635+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.795100+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.796330+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.796698+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.797299+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.797785+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.798349+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.805789+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.823466+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:24:40.823849+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:41.430269+00:00", "trade", 10.2301, 9900.0]
["2026-09-30T14:24:41.430585+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:24:41.430897+00:00", "trade", 10.2303, 30.0]
["2026-09-30T14:24:41.430929+00:00", "trade", 10.2304, 203.0]
["2026-09-30T14:24:41.430989+00:00", "trade", 10.2308, 313.0]
["2026-09-30T14:24:41.431059+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.431075+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.431548+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.432449+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.557106+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:24:41.668012+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:24:41.668022+00:00", "trade", 10.22, 8.0]
["2026-09-30T14:24:41.668024+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.668487+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.668592+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.668883+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.668890+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.668944+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.668953+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.668996+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669473+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669484+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669516+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669525+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669531+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669547+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669554+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669555+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669567+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.669622+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.670115+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.670498+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.670540+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.670551+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.720943+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.721408+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.734315+00:00", "trade", 10.22, 50.0]
["2026-09-30T14:24:41.734316+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:24:41.734321+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:24:41.734335+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:41.734342+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:41.734371+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:41.734379+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:24:41.734650+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.734659+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.734891+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.734959+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.734994+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.735017+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.735187+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.735468+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.735630+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.735649+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.735732+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.735836+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.735876+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.746567+00:00", "trade", 10.22, 90.0]
["2026-09-30T14:24:41.746725+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:24:41.747412+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.751698+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.756225+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.757095+00:00", "trade", 10.22, 38.0]
["2026-09-30T14:24:41.767384+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.769565+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.769925+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.770534+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.779529+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.799344+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.856889+00:00", "trade", 10.21, 24.0]
["2026-09-30T14:24:41.856896+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:41.856900+00:00", "trade", 10.21, 55.0]
["2026-09-30T14:24:41.856901+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.857364+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.857412+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.857414+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.857426+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.857444+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.857490+00:00", "trade", 10.2173, 20.0]
["2026-09-30T14:24:41.857897+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.864918+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:41.865760+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:41.866079+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.866086+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:41.866467+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.866566+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.866720+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.866761+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.867734+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.876735+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.895666+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:24:41.896158+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.896276+00:00", "trade", 10.2146, 21.0]
["2026-09-30T14:24:41.896604+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.897080+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:41.966730+00:00", "trade", 10.215, 60.0]
["2026-09-30T14:24:41.967982+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:24:42.002039+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:24:42.007215+00:00", "trade", 10.215, 5.0]
["2026-09-30T14:24:42.052312+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:24:42.052896+00:00", "trade", 10.212, 20.0]
["2026-09-30T14:24:42.109662+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:24:42.110085+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.110140+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.110222+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.110360+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:24:42.110507+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:24:42.110719+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.110726+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.111027+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.111165+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.112027+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.120199+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:42.180855+00:00", "trade", 10.2484, 10.0]
["2026-09-30T14:24:43.112173+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.113133+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.215859+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.216249+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.216382+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.216395+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.216809+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.216836+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.216843+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.216865+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.217596+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.218481+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.219215+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.220720+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.220749+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.221121+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.226191+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.226252+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.226278+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.226643+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.227743+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.378537+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.379237+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.381887+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.385620+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.645034+00:00", "trade", 10.2101, 4950.0]
["2026-09-30T14:24:43.645658+00:00", "trade", 10.2115, 20.0]
["2026-09-30T14:24:43.645697+00:00", "trade", 10.2109, 111.0]
["2026-09-30T14:24:43.645703+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:24:43.645703+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:24:43.645704+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:43.645730+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.645738+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.645759+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.645760+00:00", "trade", 10.2106, 158.0]
["2026-09-30T14:24:43.645772+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.645793+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.645798+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.645967+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.645986+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:24:43.645987+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.646024+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:43.646092+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.646096+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.646246+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.646260+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.646287+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:24:43.646311+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:43.646345+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:24:43.646400+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.646465+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.646615+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.646894+00:00", "trade", 10.21, 20.0]
["2026-09-30T14:24:43.647288+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.647315+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.647782+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.647892+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.651769+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.655306+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.655413+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.655602+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:43.655645+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.655687+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.655693+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:43.656058+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.656085+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.656349+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656437+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656524+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656541+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656551+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656789+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656802+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656838+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656912+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.656978+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.657040+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.657233+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.657538+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.657788+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.657976+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.666061+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.666134+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.666198+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.666287+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.666567+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.666695+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.666901+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.667141+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.667888+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.675680+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.676185+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.676573+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.676614+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.676820+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677007+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677093+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677100+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677154+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677187+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677299+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677317+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677368+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677398+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677428+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677869+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.677957+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.687112+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.687758+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.687835+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:43.687862+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:43.687902+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:43.687946+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:43.688155+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688179+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688244+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688295+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688373+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688497+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688531+00:00", "trade", 10.21, 21.0]
["2026-09-30T14:24:43.688679+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688683+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688690+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.688743+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.689101+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.689289+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.724886+00:00", "trade", 10.21, 236.0]
["2026-09-30T14:24:43.741197+00:00", "trade", 10.21, 13.0]
["2026-09-30T14:24:43.741781+00:00", "trade", 10.21, 20.0]
["2026-09-30T14:24:43.859383+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:24:43.859391+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.859393+00:00", "trade", 10.2, 37.0]
["2026-09-30T14:24:43.859409+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.859571+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.859612+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.859809+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.859811+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.859838+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.859945+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.860075+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.860102+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.860109+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.860130+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.860167+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:24:43.860388+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.860617+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.860619+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:24:43.860624+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:43.860685+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.860911+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.860988+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.861059+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.861092+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:24:43.861097+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.861259+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:43.861516+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.861558+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.862020+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.862090+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.893208+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.899938+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.900438+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.900449+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.900895+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.900914+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.969442+00:00", "trade", 10.2, 8.0]
["2026-09-30T14:24:43.969443+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.969678+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.970181+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.970191+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.970552+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:43.970632+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.021673+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.022182+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.022659+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.023110+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.025649+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:44.026355+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:44.162991+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.163018+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.163080+00:00", "trade", 10.21, 30.0]
["2026-09-30T14:24:44.163544+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.163550+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.163560+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.163662+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.164095+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.175940+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.176020+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.176139+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.176612+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.176631+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.177074+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.202425+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.206862+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.207364+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.207881+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.207891+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.209432+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.277926+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.277973+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.278743+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.278761+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.279505+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.280320+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.280506+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.281003+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.281490+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.294413+00:00", "trade", 10.2, 3.0]
["2026-09-30T14:24:44.294492+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:44.294979+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:44.332334+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.332798+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.332828+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.382393+00:00", "trade", 10.2457, 10.0]
["2026-09-30T14:24:44.383173+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.523491+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:44.523840+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:24:44.523918+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:44.523949+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:44.524040+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:44.524299+00:00", "trade", 10.21, 5.0]
["2026-09-30T14:24:44.524504+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:44.524578+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.524832+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.525040+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.525306+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.525324+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.525853+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.525911+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.526281+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.526754+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.526772+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566067+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566232+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566280+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566486+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566505+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566562+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566726+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566881+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566899+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.566936+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.567194+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.567212+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.567306+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.567328+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.567779+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.568233+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.572916+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.572924+00:00", "trade", 10.2, 17.0]
["2026-09-30T14:24:44.572927+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:44.572948+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:44.573004+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:44.573379+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:44.573664+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:44.723971+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:24:44.724831+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:44.787737+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:24:44.787741+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:44.839535+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:44.840044+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:44.840203+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:44.840230+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:24:45.083529+00:00", "trade", 10.2041, 500.0]
["2026-09-30T14:24:45.083915+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:45.084118+00:00", "trade", 10.2064, 26.0]
["2026-09-30T14:24:45.084206+00:00", "trade", 10.2056, 32.0]
["2026-09-30T14:24:45.084878+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:45.168436+00:00", "trade", 10.19, 44.0]
["2026-09-30T14:24:45.295310+00:00", "trade", 10.19, 15.0]
["2026-09-30T14:24:45.382940+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:24:45.383406+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:45.451233+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:24:45.549817+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:24:45.597773+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:24:45.647363+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:24:45.647679+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:45.648352+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:45.704934+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:24:45.797411+00:00", "trade", 10.206, 101.0]
["2026-09-30T14:24:45.798008+00:00", "trade", 10.2, 20.0]
["2026-09-30T14:24:47.276853+00:00", "trade", 10.2, 500.0]
["2026-09-30T14:24:47.277441+00:00", "trade", 10.2, 14.0]
["2026-09-30T14:24:47.277497+00:00", "trade", 10.2, 5.0]
["2026-09-30T14:24:47.277961+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:47.278404+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:47.278440+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.344484+00:00", "trade", 10.2472, 50.0]
["2026-09-30T14:24:48.775323+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.775575+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.775838+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.776289+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.776300+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.776323+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:48.776754+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:48.776919+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.776920+00:00", "trade", 10.2, 44.0]
["2026-09-30T14:24:48.777413+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.777824+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:48.777877+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:49.873908+00:00", "trade", 10.21, 50.0]
["2026-09-30T14:24:49.874705+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:49.875443+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:49.875641+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:49.894152+00:00", "trade", 10.2097, 50.0]
["2026-09-30T14:24:49.895131+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.022641+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:24:50.022708+00:00", "trade", 10.21, 58.0]
["2026-09-30T14:24:50.022755+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.022762+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.022768+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.022969+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.023007+00:00", "trade", 10.21, 7.0]
["2026-09-30T14:24:50.023052+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.023116+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023146+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023302+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.023404+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023476+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023533+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023563+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023680+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.023733+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.023748+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023760+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.023767+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:24:50.023774+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023783+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023786+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:24:50.023791+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:24:50.023836+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:24:50.023867+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:24:50.023900+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023907+00:00", "trade", 10.21, 11.0]
["2026-09-30T14:24:50.023913+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023919+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023949+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.023969+00:00", "trade", 10.21, 52.0]
["2026-09-30T14:24:50.024157+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024170+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.024217+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024225+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024231+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024238+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024287+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024292+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.024353+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.024353+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.024370+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024391+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024402+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024457+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024482+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024508+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.024531+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.024538+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.024748+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.024862+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.024869+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.025119+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.028694+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.035937+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:50.036314+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:24:50.036818+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.036829+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.037034+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.037280+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.058617+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.059291+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.059302+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.059658+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.065839+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.065879+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.066254+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.066972+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.067033+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.067057+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.073249+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.073297+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.073347+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.073580+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:50.074552+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.699076+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.699557+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.699582+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.699961+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.700257+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.754130+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.758305+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.759461+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.759592+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:51.759929+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:52.329493+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:52.330582+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:52.378867+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:52.380160+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:52.525912+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:52.527099+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:53.184752+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:54.519505+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:54.520446+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:54.796949+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:54.920423+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:55.019609+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.372545+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.372899+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.373100+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.373562+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.373608+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.374103+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.374113+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.374460+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.477404+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.519481+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.519569+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.520226+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.520688+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.520734+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.520746+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.520972+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.521450+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.521724+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.521933+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.522190+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.522417+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.522650+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.522897+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.523114+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.523385+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.523577+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.523874+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.524043+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.524351+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.524507+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.524841+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.524968+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.525321+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.525430+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.525805+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.525897+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.526289+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.526359+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.526768+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.526810+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.527256+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.527276+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.527739+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.527771+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.528233+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.528248+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.528712+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.528734+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.529208+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.529221+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.529697+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.529710+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.530198+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.530207+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.530684+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.530715+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.531173+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.531192+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.531655+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.531673+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.532153+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.532167+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.532228+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.532291+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.532568+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.532635+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.532681+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.532699+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.532760+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.533019+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.533044+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.533568+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.533790+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.534052+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.534250+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.534537+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.534716+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.535040+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.535184+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.535513+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.535672+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.536033+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.536137+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.536537+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.536868+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.537524+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.538016+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.538741+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.539539+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.540107+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.540472+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.540608+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.540618+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.541099+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.541113+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.541590+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.541605+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.542082+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.542095+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.547514+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.547576+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.548376+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.548832+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.549125+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.584454+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.584521+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.585280+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.585741+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.586047+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.611081+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.611158+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.611896+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.612365+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.612681+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.647009+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.647081+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.647832+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.648294+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.648594+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.677524+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.677597+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.678341+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.678789+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.679092+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.753177+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.753248+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.754036+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.754597+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:24:56.754860+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.965788+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.965864+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:56.994354+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:56.994412+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:57.001421+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:24:57.019270+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:57.044901+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:57.132687+00:00", "trade", 10.247, 10.0]
["2026-09-30T14:24:58.716141+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:58.716836+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:59.464564+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:24:59.465307+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:00.212654+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:25:00.212764+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:25:00.212776+00:00", "trade", 10.21, 63.0]
["2026-09-30T14:25:00.212812+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:00.213152+00:00", "trade", 10.21, 37.0]
["2026-09-30T14:25:00.213551+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:00.213742+00:00", "trade", 10.2093, 20.0]
["2026-09-30T14:25:00.214257+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:00.214268+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:00.557103+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:00.557841+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:02.533725+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:02.537620+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:02.539524+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:02.543644+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:02.748776+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:02.902098+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:03.685562+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:04.167590+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:04.499673+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:05.234960+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:05.235373+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:05.235879+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:05.245790+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:05.245801+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:05.313119+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:05.788808+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:06.089332+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:08.572272+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:25:08.572638+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.573056+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.573075+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.573108+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.573148+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.573154+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.573543+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578626+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578633+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578634+00:00", "trade", 10.2, 110.0]
["2026-09-30T14:25:08.578698+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578711+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578714+00:00", "trade", 10.2, 80.0]
["2026-09-30T14:25:08.578717+00:00", "trade", 10.2, 4.0]
["2026-09-30T14:25:08.578718+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578920+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578935+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578969+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.578992+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:25:08.579008+00:00", "quote", 10.2, 10.2]
["2026-09-30T14:25:08.579025+00:00", "trade", 10.2, 4.0]
["2026-09-30T14:25:08.579025+00:00", "trade", 10.2, 36.0]
["2026-09-30T14:25:08.579026+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:25:08.579026+00:00", "quote", 10.2, 10.2]
["2026-09-30T14:25:08.579029+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:25:08.579088+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:25:08.579105+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:25:08.579123+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:25:08.579148+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:25:08.579311+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:25:08.579638+00:00", "quote", 10.19, 10.19]
["2026-09-30T14:25:08.580403+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:25:08.580404+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.580498+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.580821+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.580832+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.580842+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.580889+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.580980+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.580987+00:00", "trade", 10.2049, 21.0]
["2026-09-30T14:25:08.581157+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581226+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581229+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581249+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581259+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581285+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581359+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581371+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581404+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581418+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581449+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581476+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581503+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581511+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581637+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.581710+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.582062+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.582096+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.582198+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.582547+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.583665+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.583688+00:00", "trade", 10.185, 5.0]
["2026-09-30T14:25:08.584155+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.611732+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.611785+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.637335+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.954804+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.955281+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:08.955773+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:09.660786+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:09.663167+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:09.663195+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:10.525697+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:10.525916+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:10.525923+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:10.526335+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:10.526738+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:10.526744+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:10.527206+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.317121+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.317201+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.317309+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.317835+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.318099+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.318259+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.355422+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.355506+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.355588+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.355762+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.355941+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:25:11.355954+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.355995+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356057+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:25:11.356065+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:25:11.356065+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356135+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356267+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356392+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356408+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356444+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356452+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356703+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356801+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356910+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356926+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.356938+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.356961+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.357430+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.357503+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.357569+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.357724+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.357844+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.357990+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.358022+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.358092+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.358162+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.358656+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.359095+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.371265+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.371605+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.371706+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.372168+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.379737+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.380064+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.380171+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.380569+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.380628+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.380693+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.380737+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.381151+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.381181+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.381220+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.381244+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.381325+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.381631+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.381642+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:11.381709+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.381770+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.381777+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.382084+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.382168+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.382264+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.382720+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.382878+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.382930+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.383412+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.383450+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.383506+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.383836+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.383861+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.384320+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.384331+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.384683+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.384754+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.384780+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.385194+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.385227+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.385546+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.385603+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.385644+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.385746+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.386241+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.386476+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.386672+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.433428+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.433830+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.434774+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.718057+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:11.718513+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.261692+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.263495+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.263521+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.264050+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.264200+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.264227+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.264488+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.264596+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.518777+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:12.519699+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:13.647394+00:00", "trade", 10.2046, 14.0]
["2026-09-30T14:25:13.895157+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.086553+00:00", "trade", 10.2462, 20.0]
["2026-09-30T14:25:14.119276+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.134429+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.134436+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.134485+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.134939+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.157724+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.157754+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.157824+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.157833+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.158724+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.213264+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.213289+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.213362+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.213364+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.214271+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.238865+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.238885+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.238963+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.238966+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.239865+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:14.250636+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.250689+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.251089+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.255357+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:14.258497+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:16.320441+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:16.321019+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:16.929101+00:00", "trade", 10.2458, 2.0]
["2026-09-30T14:25:17.047208+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.049669+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.320012+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.709274+00:00", "trade", 10.19, 156.0]
["2026-09-30T14:25:17.709862+00:00", "trade", 10.1942, 24.0]
["2026-09-30T14:25:17.816416+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:25:17.816422+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.816508+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.816565+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.816767+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.816826+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.816848+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.816959+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.816999+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.817023+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.817089+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.817300+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.817312+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.817372+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.817406+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.817693+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:25:17.817757+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.817766+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.817778+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:17.817780+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.818712+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.818719+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.818766+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.818779+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.818821+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.818955+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.819925+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.819945+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.820661+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.820821+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:17.821771+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.059623+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.059679+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:19.059773+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.059823+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.060179+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.060683+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.071368+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.072781+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.528044+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:19.528064+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:19.528135+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.528581+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.528595+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.529075+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.604772+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.942216+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:19.942300+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:19.943301+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.020141+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.020161+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.020513+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.020527+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.020538+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.021460+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.022351+00:00", "trade", 10.2249, 7.0]
["2026-09-30T14:25:20.022956+00:00", "trade", 10.2249, 1.0]
["2026-09-30T14:25:20.023118+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.024025+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:25:20.024399+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.024472+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.024929+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.024980+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.025253+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:25:20.025392+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.025434+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.025706+00:00", "trade", 10.19, 63.0]
["2026-09-30T14:25:20.057756+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.108729+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:25:20.449917+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.472874+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.473194+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.473254+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.474948+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.475013+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.475027+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.475928+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.476430+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.507459+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.507908+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.507948+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.509546+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.510325+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.510417+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.510776+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.510793+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.510893+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.510955+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.511368+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.519509+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.519980+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.520039+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.520046+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.537015+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.554683+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.554732+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.554763+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.555136+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.555149+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.555516+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.556073+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.556412+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.556549+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.556569+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.619099+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.699622+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.700342+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.700470+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.705424+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.705447+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.705766+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.705877+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.713130+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.713875+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.714295+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.714387+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.718753+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.722836+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:20.803452+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.804091+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:20.804100+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:21.121237+00:00", "trade", 10.2456, 41.0]
["2026-09-30T14:25:21.573801+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:21.583768+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:21.583793+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:21.584075+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:21.584259+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:21.598178+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:21.629894+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:21.631300+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:22.067058+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:22.067150+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:22.415883+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:22.416346+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:22.416367+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.019953+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.197820+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.197916+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.207766+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.208233+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.295939+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.296029+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.305897+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.306359+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.386251+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.517448+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.517910+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.517942+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.519942+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.521481+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.720505+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.794164+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.794616+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.845305+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:25:23.845309+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.845688+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.845881+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:23.945686+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:23.946747+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:24.016137+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:24.016203+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:24.016424+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:24.016732+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:24.017333+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:24.067509+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:24.067601+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:24.068556+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:25.228853+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:25.228950+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:25.229431+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:25.256756+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:25:25.256849+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:25.257791+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:25.258171+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:25.258670+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:25.259134+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:25.259145+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:26.672509+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:26.695030+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:26.695436+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:26.696268+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:26.703504+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:26.703950+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:26.707474+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:25:26.707474+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:26.707484+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:26.707524+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:25:26.707525+00:00", "trade", 10.18, 200.0]
["2026-09-30T14:25:26.707533+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:26.707775+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.707910+00:00", "trade", 10.185, 63.0]
["2026-09-30T14:25:26.708161+00:00", "trade", 10.18, 6.0]
["2026-09-30T14:25:26.708162+00:00", "trade", 10.18, 10.0]
["2026-09-30T14:25:26.708191+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708236+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708270+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708326+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708499+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708542+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708619+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708623+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708643+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708667+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708744+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708798+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.708834+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.708859+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.708888+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.709059+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.709141+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.709308+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.709629+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.709661+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.709671+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.709841+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.710117+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.710131+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.711322+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.712673+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.723379+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.737051+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:25:26.741454+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.741739+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.742262+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.742358+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.742404+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.742848+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.742871+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.742899+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.743133+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:26.743198+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:26.743334+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:26.743402+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.744665+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.781063+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:26.781133+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.781496+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.781957+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.797405+00:00", "trade", 10.17, 12.0]
["2026-09-30T14:25:26.797405+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.797888+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.797917+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.797928+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.797973+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.797980+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.798121+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.798344+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.798373+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.798515+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.798932+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.798977+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.798990+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799008+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799021+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799063+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.799068+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.799088+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799098+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.799114+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799125+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.799134+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799144+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.799163+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799217+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799632+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799778+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799785+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799820+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.799878+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800070+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800078+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800238+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800500+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800510+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800521+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800528+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800586+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800608+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800648+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800698+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800786+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.800979+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801171+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801234+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801237+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801255+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801256+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801329+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801455+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801609+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801613+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801626+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801788+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801841+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801911+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.801923+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802014+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802113+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802121+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802174+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802204+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802248+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802459+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802503+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802567+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802614+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802658+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802687+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802833+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.802888+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803044+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803148+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803189+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803312+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803337+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803404+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803584+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803649+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803789+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.803814+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804139+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804201+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804249+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804269+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804654+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804688+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804698+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804729+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804736+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804747+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.804907+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.805007+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.805049+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.805122+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.805241+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.805354+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.805838+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.805916+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.806039+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.806151+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.806373+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.806758+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.807216+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.807226+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.807678+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.807685+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.807770+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.808141+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.808468+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.808489+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.808948+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.810423+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.810497+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.810653+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.810702+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.810743+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.810965+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.811095+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.811821+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:26.917897+00:00", "trade", 10.17, 60.0]
["2026-09-30T14:25:26.918486+00:00", "trade", 10.1808, 20.0]
["2026-09-30T14:25:26.918555+00:00", "trade", 10.184, 20.0]
["2026-09-30T14:25:26.919277+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.919798+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.920271+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.920484+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.920491+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.920750+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.920990+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:26.967127+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.033454+00:00", "trade", 10.17, 3.0]
["2026-09-30T14:25:27.033454+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.033948+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.033986+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.034003+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.034393+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.034508+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.034587+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.034608+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.034637+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.034637+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.034847+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.035292+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.035365+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.035392+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.035512+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.057331+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.057865+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.057954+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.058094+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.059699+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.068073+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.087487+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:27.087924+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.088396+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.088432+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.089153+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.099679+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.099726+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.234671+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.234694+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:27.460032+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:29.863658+00:00", "trade", 10.2293, 13.0]
["2026-09-30T14:25:29.921563+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:25:30.545573+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:30.546069+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:30.546652+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:30.546828+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:30.547141+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:30.558257+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:30.562802+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:32.006300+00:00", "trade", 10.175, 2.0]
["2026-09-30T14:25:32.006323+00:00", "trade", 10.175, 10.0]
["2026-09-30T14:25:32.006634+00:00", "trade", 10.17, 88.0]
["2026-09-30T14:25:32.006641+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.006774+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.006844+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:32.007131+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.007170+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.007309+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:32.007588+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.007628+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:32.007853+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:25:32.007855+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.008067+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.008132+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.008338+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.008361+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.666160+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:32.695412+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:36.782598+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:36.782615+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:36.793880+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:25:36.794371+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:36.951352+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:25:36.951385+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:36.951404+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:36.951410+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:36.951428+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:36.951452+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:36.951468+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:25:36.951775+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:36.951783+00:00", "trade", 10.18, 200.0]
["2026-09-30T14:25:36.951783+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:25:36.951784+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:36.951837+00:00", "trade", 10.18, 90.0]
["2026-09-30T14:25:36.951850+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.951886+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.951887+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952050+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952051+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952109+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952228+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952358+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952528+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952535+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952550+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952670+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952794+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.952798+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:25:36.952985+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:25:36.953249+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.953277+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.953284+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.953320+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.953323+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954054+00:00", "trade", 10.18, 16.0]
["2026-09-30T14:25:36.954304+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954396+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954559+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954579+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954592+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954623+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954633+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954661+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954730+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.954842+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.955153+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.955207+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.955337+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.955538+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.962327+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.962868+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.964630+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.977390+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.977860+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.977977+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:25:36.977981+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.977986+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:25:36.978464+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.978484+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.978561+00:00", "trade", 10.1786, 22.0]
["2026-09-30T14:25:36.978893+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.979476+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.993669+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:36.994976+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:37.012587+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:25:37.051062+00:00", "trade", 10.18, 3.0]
["2026-09-30T14:25:37.052372+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:37.066723+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:25:37.066725+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:40.845521+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:40.845652+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:40.845967+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:40.846160+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:40.846170+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:40.846611+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:40.846621+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:40.855574+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.101573+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.102100+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.102115+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.102539+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.111450+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.122804+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.124211+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.126765+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.132764+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.206364+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.235317+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.235672+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.236265+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.237803+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.245268+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.469128+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:41.757837+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.141005+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.210327+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.210845+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.211195+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.211284+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.211400+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.211649+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.211660+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.211748+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.211763+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.211861+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.423717+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:42.946271+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:43.649403+00:00", "trade", 10.1807, 5.0]
["2026-09-30T14:25:43.650215+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:44.462141+00:00", "trade", 10.1948, 2.0]
["2026-09-30T14:25:44.463408+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:25:44.463412+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:44.463889+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:44.463937+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:44.696289+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:46.607553+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:46.609394+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:46.609586+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:46.612926+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:46.614555+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:46.614631+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:46.622205+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:46.622706+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:46.626314+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:46.628613+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:46.701236+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:46.701690+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:46.786906+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:46.788846+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:48.401321+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:48.402702+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:48.554059+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:48.554165+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:48.554188+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:48.557316+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:48.563881+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:50.128829+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:50.129284+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:50.129297+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:50.140605+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:50.299742+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:51.278959+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:51.279250+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:51.281179+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:51.289210+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:51.289665+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:51.999913+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:52.045987+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:52.299273+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:52.304591+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:52.842453+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:52.846617+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:53.179104+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:54.532608+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:54.533059+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:54.533107+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:54.533612+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:54.534086+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:54.534290+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:55.368108+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:55.368568+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:55.368584+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:55.368661+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:55.711394+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:55.711853+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:56.443497+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:56.443598+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:56.444717+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:56.453437+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:56.475750+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:56.476036+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:56.476210+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:56.476225+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:56.476281+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:56.476733+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:56.548394+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:56.920388+00:00", "trade", 10.1788, 17.0]
["2026-09-30T14:25:56.976125+00:00", "trade", 10.1895, 10.0]
["2026-09-30T14:25:57.592849+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:57.592857+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.596735+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.602806+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.634763+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:57.635222+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:57.635238+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:57.635288+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:57.635515+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.635993+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.640286+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.896176+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.898861+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.898863+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:25:57.898935+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.899033+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:57.899316+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:57.899492+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:57.899518+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.899850+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.899966+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:57.900723+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:25:57.900725+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.081216+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.081265+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.082803+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.127936+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:58.128419+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:58.128691+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.129897+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.336955+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.634847+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:58.635038+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.635490+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.635817+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:58.637711+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:59.799655+00:00", "trade", 10.181, 19.0]
["2026-09-30T14:25:59.801288+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:25:59.801296+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:59.801364+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:59.801457+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:59.801749+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:59.801767+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:25:59.801843+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:59.801899+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:59.801954+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:59.802275+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:59.811420+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:25:59.908695+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:00.158304+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:00.158654+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:00.158782+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:00.158845+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:00.159061+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:00.159303+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:00.159357+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:00.161687+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:00.485224+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:00.485683+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:00.485747+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:03.314808+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:03.315259+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:03.319181+00:00", "trade", 10.18, 10.0]
["2026-09-30T14:26:03.319254+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:03.319262+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:03.319269+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:03.319276+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:03.319293+00:00", "trade", 10.18, 20.0]
["2026-09-30T14:26:03.319441+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.319460+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.319513+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.319550+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.319880+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.319965+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.319994+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320265+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320270+00:00", "trade", 10.17, 86.0]
["2026-09-30T14:26:03.320270+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320338+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320352+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320355+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320395+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320457+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320714+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320734+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320808+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320889+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.320921+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.321087+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:26:03.321359+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.321414+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.321422+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.321876+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.322230+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:26:03.323923+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.324850+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.325387+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.325732+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.356210+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.356525+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.356607+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.356657+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.356697+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.356804+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.356823+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.356872+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357008+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357149+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.357156+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357204+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.357219+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.357224+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.357269+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.357272+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357290+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.357294+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357301+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357355+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357392+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357589+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357610+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357664+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357687+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357836+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357892+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357916+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.357926+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.358047+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.358202+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.358443+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.358472+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.358472+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.358647+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.358695+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.358780+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359076+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359142+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359186+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359213+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359239+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359248+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359327+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359584+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359615+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.359642+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.366707+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.369434+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.369576+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.380012+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.380022+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.380033+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.402080+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.402540+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.402558+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.402570+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.402925+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.403279+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.403400+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.403419+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.403441+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.403459+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.403537+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:26:03.403538+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:26:03.403777+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.403892+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.404095+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.404186+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:03.404216+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.404259+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.404353+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.404370+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.404644+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.404846+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.405580+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.406039+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:03.450281+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:05.673769+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:05.674544+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:05.674753+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:05.675031+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:05.683649+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:05.684108+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:05.875524+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.780405+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.780607+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.780625+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.780652+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.780670+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.780715+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.780912+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781105+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781113+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781128+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781159+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781268+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781539+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781562+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781652+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781776+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.781810+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.782735+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.782828+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.782865+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.783317+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.790320+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.790737+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.790778+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.790935+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.791518+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.800523+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:06.980367+00:00", "trade", 10.1778, 11.0]
["2026-09-30T14:26:07.013946+00:00", "trade", 10.1843, 3.0]
["2026-09-30T14:26:07.553499+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.553854+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.553966+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.553977+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.554009+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.554124+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.554264+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.554280+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.554485+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.554528+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.554570+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.554721+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.554732+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.555089+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.555306+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.555470+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.555482+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.557118+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.557173+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.557567+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.563975+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.581439+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.581453+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.581669+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.582130+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.582137+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.582168+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.582663+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.582680+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.583195+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.583589+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.583673+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.584054+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.584154+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.584451+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.584646+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.584930+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.585142+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.585376+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.585637+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.585837+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.586118+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.586306+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.586607+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.586773+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.587063+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.587091+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.587244+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.587547+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.587561+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.587574+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.587581+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.588006+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.588075+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.588475+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.588558+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.588939+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.589043+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.589406+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.589535+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.589867+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.590012+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.590031+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.590517+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.590950+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.590993+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.591416+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.591485+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.591881+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.591969+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.592355+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.592449+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.592819+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.592938+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.593288+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.593422+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.593753+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.593905+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.594229+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.594389+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.594687+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.594845+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.594872+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.595322+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.595330+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.595847+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.595916+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.596133+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.596140+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.596300+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.596313+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.596329+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:07.596354+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.596592+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.596845+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.597059+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.597325+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.597525+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.597807+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.597989+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.598291+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.598451+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.598772+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.598916+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.599223+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.599255+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.599379+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.599681+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.599714+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.599745+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.599840+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.600172+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.600197+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.600232+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.600299+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.600658+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.600717+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.600796+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.601201+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.601258+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.601689+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.601722+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:07.605450+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:26:08.000790+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:08.001264+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:08.352292+00:00", "trade", 10.18, 50.0]
["2026-09-30T14:26:08.941634+00:00", "trade", 10.2434, 100.0]
["2026-09-30T14:26:08.970104+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:26:08.970573+00:00", "trade", 10.18, 63.0]
["2026-09-30T14:26:08.976571+00:00", "trade", 10.18, 12.0]
["2026-09-30T14:26:08.983570+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:26:08.987404+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:26:08.995462+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:26:09.030572+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:26:09.037517+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:26:09.148206+00:00", "trade", 10.18, 8.0]
["2026-09-30T14:26:09.399002+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:26:09.983929+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:09.984194+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:09.984239+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:09.984391+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:09.984405+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:09.984420+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:09.984537+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.985027+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.985293+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.985507+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.985763+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.985992+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.986229+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.986474+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.986694+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.986960+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.987163+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.987446+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.987628+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.987930+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.988091+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.988421+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.988553+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.988933+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.989033+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.989390+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.989417+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.989496+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.989910+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.989960+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.989967+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.989989+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.990401+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.990423+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.990447+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.990888+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.990906+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.991378+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.991397+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.991864+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.991886+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.992360+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.992371+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.992846+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.992861+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.993349+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.993360+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.993834+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.993844+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.994327+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.994339+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.994817+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.994830+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.995317+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.995331+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.995807+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.995817+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.996296+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.996311+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.996785+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.996797+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.997241+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.997280+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.997294+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.997727+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.997734+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.997763+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.997782+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.998186+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.998252+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.998265+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.998735+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.998749+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.999226+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.999242+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.999721+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:09.999738+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.000215+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.000227+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.000701+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.000716+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.001156+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.001181+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.001201+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.001618+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.001660+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.001678+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.002160+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.002172+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.002649+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.002663+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.003141+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.003157+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.003623+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.003641+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.004122+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.004136+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.004610+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.004623+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.004673+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.005087+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.005105+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.005133+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.005154+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.005166+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.005533+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.005837+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.006315+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.006377+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.006583+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.006799+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.007054+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.007283+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.007330+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.007766+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.007793+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.008262+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.008275+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.008749+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.008765+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.009240+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.009260+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.009302+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.009753+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.009795+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.009803+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.009816+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.010219+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.010247+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.010270+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.010279+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.010759+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.010778+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.011240+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.011256+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.011731+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.011741+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.012232+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.012241+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.012726+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.012734+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.013212+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.013228+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.013700+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.013709+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.014187+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.014207+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.014675+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.014690+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.014736+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.015141+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.015151+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.015180+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.015201+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.015212+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.015591+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.015899+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.016397+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.016663+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.016881+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.017133+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.017357+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.017597+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.017846+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.018063+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.018330+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.018392+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.018528+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.018797+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.018804+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.018831+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.018910+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.018923+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.019241+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:10.019275+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.019786+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.019793+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.020272+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.020290+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.020759+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.020775+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.021252+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.021263+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.021315+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.021736+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.021748+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.022245+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.022697+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:10.077328+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:11.369903+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.372127+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.372141+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.386266+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:11.386355+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.386367+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.386841+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.386869+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.386904+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.386911+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.386926+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.387023+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.387297+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.387309+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.387353+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.387468+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.387502+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.387539+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.387919+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.387947+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.387971+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.388446+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.388467+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.388473+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.388486+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.388536+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.388571+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.388977+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.389435+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.389814+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.389885+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.414236+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:11.414330+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.414784+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.414817+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.415014+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.415075+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.415094+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.415238+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.415455+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.415470+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.415550+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.415578+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.416171+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.416219+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.416548+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.416672+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.441853+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:11.441946+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.442687+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.442699+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.442882+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.442891+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.442904+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.443334+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.519544+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:11.519887+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.519997+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.520445+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.520474+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:11.520566+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.520828+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:11.520840+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.121211+00:00", "trade", 10.2432, 12.0]
["2026-09-30T14:26:12.122993+00:00", "trade", 10.185, 1.0]
["2026-09-30T14:26:12.697025+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.970373+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:12.970475+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.971009+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.971192+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.971288+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:12.971897+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:12.972034+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.972694+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.972788+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.973188+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.973213+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.973225+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.973674+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.973684+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.974170+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.974181+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.974659+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.974729+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.975151+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.975195+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.975633+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.975659+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.976128+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.976137+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.976618+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.976628+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.977112+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.977144+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.977632+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.977642+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.978119+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.978130+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.978619+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.978629+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.979101+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.979110+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.979598+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.979607+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.980094+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.980104+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.980605+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.980652+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.981092+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.981115+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.981578+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.981587+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.982078+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.982088+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.982565+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.982573+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.983053+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.983064+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.983543+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.983553+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.984034+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.984044+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.984531+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.984541+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.985114+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.985125+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.985689+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.986110+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.986196+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.986591+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.986685+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.987061+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.987176+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.987529+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.987656+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.987995+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.988137+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.988463+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.988621+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.988930+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.989111+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.989397+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.989604+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.989864+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.990092+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.990331+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.990588+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.990795+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.991077+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.991257+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.991578+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.991728+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.992060+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:12.992191+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.000699+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.035365+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.116373+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.116699+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.116848+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.116954+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.117131+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.117611+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.117621+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.117646+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.117741+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.118236+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.118374+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.118760+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.118845+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.119242+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.119310+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.119848+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.119865+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.120340+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.120350+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.120846+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.120855+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.121331+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.121341+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.121823+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.121834+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.122312+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.122325+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.122805+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.122821+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.123294+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.123307+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.123796+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.123806+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.124281+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.124289+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.124778+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.124824+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.125260+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.125271+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.125753+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.125762+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.126245+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.126253+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.126737+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.126747+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.127226+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.127235+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.127759+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.127769+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.128253+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.128263+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.128737+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.128747+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.129233+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.129244+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.129721+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.129730+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.130206+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.130217+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.130699+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.130713+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.131213+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.131662+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.131734+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.132128+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.132218+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.132595+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.132700+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.132767+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.133066+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.133190+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.133217+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.133229+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.133342+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.133486+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.133656+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.133718+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.133852+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.133877+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.134032+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.134131+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.134620+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.134636+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.135106+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.135174+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.135598+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.135643+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.136089+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.136108+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.136596+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.136608+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.137090+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.137101+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.137580+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.137588+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.138065+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.138094+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.150584+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.151050+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.151201+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.151358+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.151841+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:13.151978+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:13.164617+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.165077+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.200981+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:13.651399+00:00", "trade", 10.1787, 2.0]
["2026-09-30T14:26:14.013143+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:26:14.274311+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.274980+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.275436+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.275730+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.289512+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.289960+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.290018+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.290121+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.290571+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.290765+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.296124+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.341511+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.519688+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.552988+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.553262+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.553359+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.553807+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.554037+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.555311+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.555783+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.586732+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.586825+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.587273+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.587566+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.622661+00:00", "trade", 10.1809, 1.0]
["2026-09-30T14:26:14.622975+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.623342+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.623569+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.624017+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.624250+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.636106+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.636547+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.636684+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.636758+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.637205+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:26:14.637431+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:26:14.645436+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:14.748072+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:15.000639+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:18.021505+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:20.972277+00:00", "trade", 10.1797, 50.0]
["2026-09-30T14:26:20.974212+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:20.974571+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:20.975192+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:20.975210+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:26:21.032614+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:21.037471+00:00", "trade", 10.17, 2.0]
["2026-09-30T14:26:21.037474+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:21.037923+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:21.037964+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:21.114864+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:26:21.264981+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:21.265425+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:21.480866+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:21.481734+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:21.490805+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:23.283767+00:00", "trade", 10.2281, 2.0]
["2026-09-30T14:26:23.285134+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:23.285587+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:24.297501+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:26:24.297758+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:26:24.297837+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:26:24.297918+00:00", "trade", 10.18, 32.0]
["2026-09-30T14:26:24.297997+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:26:24.405465+00:00", "trade", 10.17, 6.0]
["2026-09-30T14:26:25.321935+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:25.322446+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:25.322687+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:25.331872+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:25.428550+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:26.811556+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:26.922369+00:00", "trade", 10.179, 18.0]
["2026-09-30T14:26:28.241722+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:29.672020+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:26:29.672646+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:29.672704+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:30.010368+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:26:30.014260+00:00", "trade", 10.1805, 1.0]
["2026-09-30T14:26:30.015064+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:30.088348+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:30.998319+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:31.059536+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:31.346652+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:31.346775+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:31.788789+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.114638+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.418142+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.418651+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.428087+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.453388+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.456495+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.458281+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.463324+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.757932+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.766584+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.890261+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:32.890744+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:32.890754+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:32.890768+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:32.891027+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.891048+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.891395+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.891445+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.892238+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.892760+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.893506+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.893791+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.893815+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.894305+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.894323+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.894418+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.894451+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.894906+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.894922+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.895410+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.895453+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.895932+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.895991+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.896424+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.896491+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.896905+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.896963+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.897417+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.897431+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.897932+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.898392+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.898427+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.898874+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.898918+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.899342+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.899410+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.899805+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.899892+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.900066+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.900404+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.900527+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.900894+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.900996+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.901380+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.901459+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.901882+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.901926+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.902373+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.902390+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.902859+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.902875+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.903356+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.903381+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.903851+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.903868+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.904622+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.904640+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.905718+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.905837+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.906644+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.906727+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.907136+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.907214+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.907624+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.907679+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.907900+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.907951+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.908126+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.908141+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.908302+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:32.913057+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.768585+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:33.769039+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:26:33.769360+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.769380+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.769768+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.770261+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.771253+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.771287+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.772518+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.772538+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.773515+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.773914+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.774125+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.774141+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.774615+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.774627+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.775112+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.775126+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.775599+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.775618+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.776092+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.776111+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.776581+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.776622+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.777068+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.777088+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.777558+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.777574+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.778050+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.778062+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.778549+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.778557+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.779039+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.779055+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.779530+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.779564+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.780019+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.780036+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.780510+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.780525+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.780997+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.781012+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.781491+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.781506+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.781983+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.781998+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.782474+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.782493+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.782966+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.782977+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.783453+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.783468+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.783943+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.783960+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.784434+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.784447+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.784942+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.785396+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.785436+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.785859+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.785923+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.786344+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.786410+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.786806+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.786892+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.787269+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.787456+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.787735+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.787942+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.788200+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.788425+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.788663+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.788908+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.789126+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.789393+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.789593+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.789878+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.790055+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.790368+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.790519+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.790854+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.790979+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.791361+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.791446+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.791847+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.791905+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.792335+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:33.792409+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:34.001048+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:34.097325+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:36.982370+00:00", "trade", 10.1798, 19.0]
["2026-09-30T14:26:38.823760+00:00", "trade", 10.18, 10.0]
["2026-09-30T14:26:38.932824+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:26:38.933327+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:38.934273+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:43.653399+00:00", "trade", 10.1795, 1.0]
["2026-09-30T14:26:46.438551+00:00", "trade", 10.2425, 300.0]
["2026-09-30T14:26:47.836593+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:47.861310+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:26:47.863187+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:47.953923+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:26:47.954292+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.328802+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.328998+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.329670+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.330155+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.331579+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.371461+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.371975+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.381419+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.381894+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.413882+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.414364+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.414636+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.415096+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.415581+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.415926+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.448607+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.448981+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.449353+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.449426+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.449475+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.449523+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.449888+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.449908+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.449953+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.450251+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.450349+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.451459+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.482937+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.483461+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.483479+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.483489+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.483520+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.483778+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.483918+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.483942+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.483949+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.483975+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.484007+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484134+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.484176+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484252+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484295+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484342+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484375+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.484534+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484588+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.484671+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484675+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484741+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484810+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484831+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484855+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.484879+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.484912+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485004+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485067+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485100+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485188+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485230+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.485287+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.485293+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.485352+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.485492+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485719+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485738+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.485791+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485801+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.485898+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.485943+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.486021+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.486044+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.486209+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.486353+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.486575+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.486596+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.486637+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.486646+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.486756+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.486800+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.486852+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.486879+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.487032+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.487168+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.487422+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.487443+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.487482+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.487493+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.487555+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.487649+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.487668+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.487694+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.487851+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.487988+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.488237+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.488260+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.488359+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.488369+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.488374+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.488501+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.488505+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.488673+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.488812+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489069+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489089+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.489148+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489172+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489190+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489200+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.489308+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489314+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.489494+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.489646+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489880+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489905+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.489984+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.489991+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.490000+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.490016+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.490123+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.490326+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.490362+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.490464+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.490693+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.490716+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.490812+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.490822+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.490825+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.490956+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.491141+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.491279+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.491505+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.491528+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.491645+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.491782+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.491956+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.492095+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.492338+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.492359+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.492452+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.492463+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.492470+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.492590+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.492774+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.492911+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.493146+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.493168+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.493251+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.493259+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.493270+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.493278+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.493392+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.493395+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.493588+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.493729+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.493958+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.493983+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.494070+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.494079+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.494094+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.494215+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.494232+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.494412+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.494549+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.494665+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.494775+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.494799+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.494895+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.494905+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.494956+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.495032+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.495045+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.495219+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.495358+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.495654+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.495677+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.495718+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.495728+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.495793+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.495889+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.496019+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.496088+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.496175+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.496624+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.496710+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.496775+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.497149+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.497297+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.497457+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.497468+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.497486+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.497510+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.497640+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.497669+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.497780+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.497914+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.498324+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:48.555039+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.555511+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.555517+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.555528+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.555991+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.556480+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.557297+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:48.705428+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.038019+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.040073+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.046148+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.046300+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.046538+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.046901+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.046903+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.046932+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.047071+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047083+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047099+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.047211+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047276+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047550+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047694+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047772+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047808+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.047899+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047912+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.047922+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.048044+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.048386+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.048406+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.048451+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.048461+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.048573+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.048618+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.048624+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.048648+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.048733+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.048744+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.048764+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.048876+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.049241+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.049267+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.049310+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.049321+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.049381+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.049484+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.049552+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.049564+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.049575+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.049696+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.050022+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.050085+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.050171+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.050182+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.050198+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.050313+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.050370+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.050381+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.050387+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.050515+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.050914+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.050993+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.051003+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.051028+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.051133+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.051189+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.051201+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.051205+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.051310+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.051326+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.051711+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.051734+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.051819+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.051830+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.051844+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.051959+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.052011+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.052019+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.052035+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.052150+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.052540+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.052560+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.052643+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.052653+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.052675+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.052788+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.052852+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.052987+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.053169+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.053630+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.053676+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.053759+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.053771+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.053784+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.053788+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.053903+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.053932+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.054037+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.054221+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.054464+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.054491+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.054583+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.054593+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.054601+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.054722+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.054726+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.054737+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.054770+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.054884+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.055297+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.055324+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.055408+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.055419+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.055437+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.055548+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.055561+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.055572+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.055617+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.055710+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.056138+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.056163+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.056235+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.056246+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.056279+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.056374+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.056386+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.056396+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.056429+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.056530+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.056959+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.056979+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.057079+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057089+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.057214+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.057235+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057247+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.057370+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057668+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057679+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057696+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057774+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057795+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.057886+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057896+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.057908+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.058028+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.058059+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.058066+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.058198+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.058594+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.058619+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.058700+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.058711+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.058744+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.058750+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.058845+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.058880+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.058882+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.059017+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.059438+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.059460+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.059551+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.059561+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.059569+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.059691+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.059726+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.059832+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.060033+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.060135+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.060268+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.060288+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.060362+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.060373+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.060397+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.060501+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.060515+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.060526+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.060545+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.060655+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061101+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061122+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.061185+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061197+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061232+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061235+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.061331+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.061334+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061345+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061358+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.061464+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061873+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061917+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.061945+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.062008+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062018+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062032+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062053+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.062140+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.062145+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062150+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062182+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.062290+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062457+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062734+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062753+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.062846+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062857+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.062864+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.062982+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.063035+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.063172+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.063549+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.063570+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.063657+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.063667+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.063685+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.063794+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.063852+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:50.063986+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.064155+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.064316+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.064362+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.105101+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:50.174692+00:00", "trade", 10.1798, 2.0]
["2026-09-30T14:26:51.001117+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.001491+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.001570+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.072980+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.073778+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.075132+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.076931+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.084489+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.085291+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.089577+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.089737+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.090213+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.090334+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.090369+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.102033+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.105126+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.105621+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.105645+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.105984+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.106106+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.106468+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.106491+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.113878+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.113887+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.114607+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.114711+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.114719+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.114774+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.114802+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.114967+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.115012+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.115156+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.115507+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.115530+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.115547+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.115559+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.115624+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.115650+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.115862+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.115999+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.116341+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.116363+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.116430+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.116440+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.116493+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.116515+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.116716+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.116857+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.117190+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.117239+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.117325+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.117335+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.117342+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.117364+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.117537+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.117674+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.118018+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.118038+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.118163+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.118172+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.118179+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.118198+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.118358+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.118497+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.118839+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.118870+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.118991+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.119003+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.119017+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.119034+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.119132+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.119184+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.119323+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.119657+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.119677+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.119694+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.119717+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.119796+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.119831+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.119838+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.119934+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.120005+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.120142+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.120193+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.120485+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.120506+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.120522+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.120549+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.120624+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.120635+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.120662+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.120671+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.120767+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.120807+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.120948+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.121101+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.121282+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.121312+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.121331+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.121356+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.121447+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.121457+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.121476+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.121586+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.121630+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.121770+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.122106+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.122130+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.122282+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.122290+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.122420+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.122452+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.122452+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.122589+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.122903+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.122934+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.122955+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.122975+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.122995+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.123091+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.123105+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.123129+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.123239+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.123301+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.123443+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.123602+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.123781+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.123800+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.123921+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.123932+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.123966+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.124061+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.124134+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.124275+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.124291+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.124375+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.124609+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.124632+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.124757+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.124766+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.124792+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.124897+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.124954+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.125090+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.125424+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.125445+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.125585+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.125594+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.125603+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.125723+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.125761+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.125897+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.126201+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.126239+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.126262+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.126408+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.126418+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.126424+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.126565+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.126595+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.126595+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.126732+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.127078+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.127098+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.127254+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.127261+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.127394+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.127457+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.127599+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.127706+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.127916+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.127949+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.128093+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.128100+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.128109+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.128109+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.128233+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.128284+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.128424+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.128456+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.128769+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.128790+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.128917+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.128929+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.128948+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.129053+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.129111+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.129249+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.129556+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.129591+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.129613+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.129742+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.129773+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:51.129895+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.130377+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.132839+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.136210+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.137114+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.137527+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.137798+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.138590+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.138823+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.139602+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.139720+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.140703+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.140852+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.141793+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.142040+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.142813+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.143188+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.143881+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.144126+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.145046+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.145254+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.148245+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.212016+00:00", "trade", 10.2424, 15.0]
["2026-09-30T14:26:51.212203+00:00", "trade", 10.2424, 6.0]
["2026-09-30T14:26:51.213720+00:00", "trade", 10.2424, 3.0]
["2026-09-30T14:26:51.214245+00:00", "trade", 10.2424, 5.0]
["2026-09-30T14:26:51.215700+00:00", "trade", 10.2424, 1.0]
["2026-09-30T14:26:51.216270+00:00", "trade", 10.2424, 1.0]
["2026-09-30T14:26:51.278902+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:26:51.279273+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.279365+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:51.371910+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:26:51.517950+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:52.023353+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:52.202413+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:52.519808+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:52.692153+00:00", "trade", 10.17, 81.0]
["2026-09-30T14:26:52.692165+00:00", "trade", 10.17, 9.0]
["2026-09-30T14:26:52.692540+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:52.693482+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:52.708524+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:52.783529+00:00", "trade", 10.17, 3.0]
["2026-09-30T14:26:53.000827+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:53.041945+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:53.042782+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:54.233916+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:54.236440+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:54.241374+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:54.241690+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:56.613105+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:56.802717+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:56.802726+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:56.924373+00:00", "trade", 10.1753, 4.0]
["2026-09-30T14:26:58.879187+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.880186+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.883683+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.891451+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.891597+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.891825+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.891914+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.891951+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.892286+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.892422+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.893008+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.894140+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.894584+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.965618+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.966484+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.968122+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.971857+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.971882+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.985906+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.986058+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.986286+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.986375+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.986413+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.986753+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.986898+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.987234+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.987254+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.987589+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.987729+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.988068+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.988092+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.988418+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.988559+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.988901+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.988922+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.989235+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.989373+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.989745+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.989769+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.990056+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.990196+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.990578+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.990605+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.990884+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.991024+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.991356+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.991377+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.991420+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.991466+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.991472+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.991494+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.991725+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.991826+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.991866+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.991913+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.991943+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.992189+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.992222+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.992303+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.992328+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.992344+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.992443+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.992548+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.992688+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993044+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993061+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993081+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.993111+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993121+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993179+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993199+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.993365+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.993503+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993909+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993930+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.993985+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.993994+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.994051+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.994143+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.994209+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.994349+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.994732+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.994755+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.994826+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.994838+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.994880+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.994882+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.994991+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.995028+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995039+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995040+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.995169+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995575+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995598+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.995690+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995701+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995716+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995716+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.995827+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.995859+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995869+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.995870+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.995997+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.996407+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.996428+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.996508+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.996518+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.996546+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.996649+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.996680+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.996710+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.996712+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.996816+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.997066+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.997223+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.997244+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.997301+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.997373+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.997380+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.997517+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.997558+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.997653+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998073+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998093+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.998193+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998204+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998214+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.998334+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.998349+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998358+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998400+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.998503+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998861+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998916+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.998938+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.999025+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999040+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999062+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.999175+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.999204+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999212+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999242+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.999358+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999487+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999750+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999774+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:58.999861+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999871+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:58.999893+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.000004+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.000043+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.000054+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.000058+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.000193+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.000230+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.000581+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.000602+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.000658+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.000692+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.000700+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.000724+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.000830+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.000871+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.000872+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.001013+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.001413+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.001439+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.001502+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.001512+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.001555+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.001565+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.001663+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.001693+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.001702+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.001704+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.001829+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.002243+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.002263+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.002353+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.002365+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.002383+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.002494+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.002513+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.002521+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.002552+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.002652+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003076+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003101+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.003176+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003186+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003219+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.003316+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.003342+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003369+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.003479+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003735+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003851+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003918+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.003947+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.004005+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004016+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004038+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004063+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004066+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.004159+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.004182+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004199+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.004324+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004460+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004775+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004795+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.004859+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004870+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004889+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.004911+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.005006+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.005020+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.005047+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.005146+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.005610+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.005641+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.005717+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.005724+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.005744+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.005844+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.005859+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.005905+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.006028+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006212+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006432+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006458+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.006542+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006550+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006552+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006572+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006579+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.006689+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.006719+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006729+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.006737+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.006859+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.007265+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.007290+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.007371+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.007383+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.007400+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.007412+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.007519+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.007549+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.007563+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.007689+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008105+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008132+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.008225+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008234+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008253+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008256+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.008365+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.008377+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008388+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008407+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.008514+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008720+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008746+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008847+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008945+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.008969+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.009047+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009057+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009061+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009089+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.009189+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.009220+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009231+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009234+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.009358+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009811+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009831+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.009872+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009884+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009928+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.009949+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.010058+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010066+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010087+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.010196+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010643+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010668+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.010731+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010741+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010785+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010790+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.010888+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010891+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.010939+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.011033+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.011486+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.011506+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.011578+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.011588+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.011625+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.011725+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.011728+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.011787+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.011878+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.012255+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.012318+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.012343+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.012406+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.012416+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.012461+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.012557+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.012589+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.012596+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.012605+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.012729+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.012858+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.013155+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.013176+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.013245+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.013273+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.013295+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.013405+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.013407+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.013428+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.013447+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.013550+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.013982+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014002+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.014092+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014112+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014119+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.014229+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.014271+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014278+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.014410+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014808+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014839+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.014915+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014936+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014948+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.014959+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.015055+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.015128+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.015264+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.015662+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.015734+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.015757+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.015780+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.015867+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.015962+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.016098+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.016284+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.016538+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.016561+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.016577+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.016600+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.016616+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.016636+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.016779+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.016918+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.017043+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.017406+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.017424+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.017603+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.017743+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.018235+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.084825+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.115566+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.115640+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.116050+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.116414+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.116429+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.116602+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.141857+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.142132+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.142829+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.143156+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.162427+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.162492+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.163317+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.164022+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.165215+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.165586+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.165660+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.249599+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.249786+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.253468+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:26:59.253680+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.253921+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.254388+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.254662+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.255260+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.256120+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:26:59.393267+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:27:00.001512+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:27:01.779826+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:27:01.779844+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:27:01.779916+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:27:01.779918+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:27:01.780017+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:01.780018+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:27:01.780085+00:00", "trade", 10.17, 50.0]
["2026-09-30T14:27:01.780090+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:01.780105+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:01.780123+00:00", "trade", 10.17, 2.0]
["2026-09-30T14:27:01.780173+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.780497+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.780506+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:27:01.780599+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.781230+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.781285+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.781611+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.781641+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.781719+00:00", "trade", 10.16, 11.0]
["2026-09-30T14:27:01.781727+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.782224+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.782699+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.783138+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.783156+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:27:01.783166+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.783590+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.783601+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.783781+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.783791+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.784053+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.784076+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.790510+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.826167+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.826183+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.826252+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.826322+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:01.826545+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:01.826882+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:01.826895+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:01.828295+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:02.024615+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:02.025476+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:02.025996+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:02.255610+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:02.255712+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:02.256072+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:02.256116+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:02.256565+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:02.257867+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:27:02.865191+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:02.866057+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:02.866173+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:27:02.888509+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:27:02.888509+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:27:02.888531+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.888540+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.888557+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.888570+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.889043+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.889083+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.890148+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.890733+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.891237+00:00", "trade", 10.15, 4.0]
["2026-09-30T14:27:02.930725+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.930751+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.931143+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.931645+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.931656+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.932096+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:02.932130+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:27:03.019876+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:27:03.020266+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:27:03.020329+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:03.020383+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.020433+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.020500+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.020795+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.020853+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.020892+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.020899+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.020908+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.020915+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.036735+00:00", "trade", 10.2261, 1.0]
["2026-09-30T14:27:03.186180+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:03.186335+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:03.186702+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:03.186713+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:03.186756+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:03.186764+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:03.187194+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:03.223458+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:04.033051+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:05.659062+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.272235+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.272349+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:06.272701+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:06.272717+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:06.272730+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:06.272866+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.315848+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.315932+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:06.316334+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:06.316367+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.348495+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.348565+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.738860+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:27:06.739449+00:00", "trade", 10.167, 21.0]
["2026-09-30T14:27:06.832993+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:27:06.832998+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.833137+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.833234+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.833747+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.834159+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.834642+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.843190+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:06.843643+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.269632+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.270907+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.270979+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.271710+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.272108+00:00", "trade", 10.15, 36.0]
["2026-09-30T14:27:07.272108+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:27:07.272133+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.272495+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.272680+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.272715+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.273055+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.273930+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:27:07.273932+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.279827+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280165+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280201+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280223+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280238+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280278+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280340+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280351+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.280383+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280409+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280486+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.280507+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.280551+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.280925+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.281060+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.281582+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.281597+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.281794+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.282003+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.288423+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.288434+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.288914+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.288939+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.289150+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.289284+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.289767+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.289787+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.289981+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.290138+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.290545+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.290603+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.290624+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.290919+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.291056+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.291231+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.291242+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.291324+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.291351+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.291415+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.291422+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.291471+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.291491+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.291749+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.291758+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.292013+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.292228+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.292252+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.292271+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.292285+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.292785+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.292810+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.293030+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.293040+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.293276+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.293551+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.293574+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.293590+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.293600+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294085+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294111+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.294204+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294230+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294300+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294324+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294534+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294683+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294710+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.294780+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294790+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.294896+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.294938+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.295246+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.295281+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.295303+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.295314+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.295452+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.295471+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.295507+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.295541+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.295563+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.295642+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.295702+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.295788+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296000+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296126+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296141+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.296198+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296208+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296333+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.296368+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296376+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296399+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.296490+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296538+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.296620+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.296662+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296669+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296677+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296968+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.296991+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.297031+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.297040+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.297198+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.297219+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:07.297307+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.297319+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.297785+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.297852+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.299157+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.576217+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.642062+00:00", "trade", 10.2419, 36.0]
["2026-09-30T14:27:07.670700+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.670726+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.670759+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.671568+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.693462+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.741454+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:27:07.741479+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.741528+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.741720+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.741912+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:07.741990+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:08.019645+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:08.861920+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:08.863956+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:08.863994+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:08.863996+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:08.864589+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:08.867636+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:08.904969+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:09.048804+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:09.048851+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:09.049766+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:09.325882+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:09.326840+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:09.550710+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:09.551196+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.135646+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.483104+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.483283+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.483630+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.483731+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.483805+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.483813+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.484137+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.486557+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.486562+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.486586+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.486612+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.486617+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.486748+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.487038+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.487076+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.524212+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.524323+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.524722+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.524765+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.524817+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.524841+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.524881+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.525253+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.525290+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.525303+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.588821+00:00", "trade", 10.15, 7.0]
["2026-09-30T14:27:10.693727+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.693869+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.694347+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.694540+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.694806+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.699196+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.699212+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.699223+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.699250+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.699254+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.699389+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.699677+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.699713+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.743943+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.744099+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.744469+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:10.744550+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:10.744608+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.243654+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.243820+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:11.244187+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:11.244269+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:11.244277+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.244327+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.244339+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.244373+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.244692+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.244737+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.244746+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.244802+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.244955+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.245225+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.245231+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.245255+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.245268+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.245691+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.353521+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.353531+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.354000+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.596431+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.596487+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.596581+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:11.596986+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:11.597054+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.597116+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.597633+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.597740+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.597810+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.597831+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.597841+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.958256+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.958304+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.958402+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:11.958856+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:11.958880+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.958939+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.959080+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.959341+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.959415+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:11.959644+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.287392+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.287441+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.287540+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:12.287898+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:12.287928+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:12.287998+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:27:12.288018+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.288072+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.288223+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.288437+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.288490+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.288543+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.288700+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.288815+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.288864+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.289182+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:12.735811+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:13.157961+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:13.158044+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:13.158928+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:13.477850+00:00", "trade", 10.2255, 2.0]
["2026-09-30T14:27:13.655403+00:00", "trade", 10.1653, 2.0]
["2026-09-30T14:27:14.083811+00:00", "trade", 10.2419, 11.0]
["2026-09-30T14:27:14.173929+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:27:14.173932+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.174013+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.174385+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.199348+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.199566+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.199919+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.199943+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.200258+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.200390+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.200800+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.200822+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.201075+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.201208+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.201641+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.201666+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.201895+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.202023+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.202467+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.202489+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.202708+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.202841+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.203309+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.203330+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:14.203526+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:14.203559+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:16.601111+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.149597+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.186371+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.186451+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.186853+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.186936+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.186956+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.187038+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.187050+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.187101+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.187176+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.187282+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.187298+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.187788+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.187836+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.187866+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.187888+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.188026+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.188061+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.188117+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.188624+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.199660+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.199879+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.200123+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.200226+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.200259+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.200587+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.200720+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.201087+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.201112+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.201409+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.201541+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.201544+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.201937+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.201959+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.202228+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.202749+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.203238+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.203631+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.203962+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.303171+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.898838+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.901617+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.955169+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.955578+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:17.955630+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.956512+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.957003+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:17.957517+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:18.013719+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:18.023669+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:18.986882+00:00", "trade", 10.14, 63.0]
["2026-09-30T14:27:18.987546+00:00", "trade", 10.15, 2.0]
["2026-09-30T14:27:18.987676+00:00", "trade", 10.145, 25.0]
["2026-09-30T14:27:18.987850+00:00", "trade", 10.14, 37.0]
["2026-09-30T14:27:18.991958+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:27:18.994790+00:00", "trade", 10.14, 3.0]
["2026-09-30T14:27:20.022337+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:20.022850+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:20.022863+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:20.023084+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:20.023838+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:20.025367+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:20.096577+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:21.277909+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:21.988732+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:22.032355+00:00", "trade", 10.1525, 8.0]
["2026-09-30T14:27:22.327714+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:23.904693+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:23.909031+00:00", "trade", 10.14, 31.0]
["2026-09-30T14:27:23.909035+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:24.545394+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:27:26.631915+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:26.901091+00:00", "trade", 10.2418, 100.0]
["2026-09-30T14:27:26.926367+00:00", "trade", 10.1568, 14.0]
["2026-09-30T14:27:27.182616+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:27.443685+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:27.637090+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:28.109703+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:29.122934+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:29.122942+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:33.124299+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:27:33.126630+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:27:34.133446+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:34.192104+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:36.506964+00:00", "trade", 10.15, 13.0]
["2026-09-30T14:27:36.741375+00:00", "trade", 10.1465, 13.0]
["2026-09-30T14:27:37.924793+00:00", "trade", 10.15, 27.0]
["2026-09-30T14:27:38.090420+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.256642+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.256882+00:00", "trade", 10.14, 97.0]
["2026-09-30T14:27:39.256886+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.257163+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.257535+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.264827+00:00", "trade", 10.15, 3.0]
["2026-09-30T14:27:39.265606+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.325242+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.325730+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.325754+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.326693+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.327143+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.327194+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.328131+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.328584+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:39.329039+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:40.333771+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:42.082721+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:42.083176+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:42.084248+00:00", "trade", 10.15, 63.0]
["2026-09-30T14:27:43.657403+00:00", "trade", 10.1458, 2.0]
["2026-09-30T14:27:44.420921+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:44.688212+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:45.652858+00:00", "trade", 10.14, 20.0]
["2026-09-30T14:27:45.652860+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:27:45.652861+00:00", "trade", 10.14, 60.0]
["2026-09-30T14:27:45.652873+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:45.652911+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:27:45.653262+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:45.653419+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:45.653547+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:45.653596+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:45.653655+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:45.654170+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:45.660213+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:45.660280+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:45.660646+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:45.660664+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:45.663615+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:45.671431+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:27:46.193021+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:46.194994+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:46.568308+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:46.568766+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:46.568782+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:46.568794+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:50.105618+00:00", "trade", 10.1578, 300.0]
["2026-09-30T14:27:50.107223+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:50.108453+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:50.128124+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:50.128594+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:50.199085+00:00", "trade", 10.13, 4.0]
["2026-09-30T14:27:50.199088+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:52.532649+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:52.581277+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:52.581752+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:52.585150+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:52.619533+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:52.620207+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.236657+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:53.264620+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.265093+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.268871+00:00", "trade", 10.2222, 1.0]
["2026-09-30T14:27:53.273066+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:53.399745+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.400099+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:53.464611+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.465077+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.488455+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:53.532673+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.533136+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.587098+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:53.626109+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.626571+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.656340+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:53.773307+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.773771+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.783412+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:53.906476+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:27:53.906852+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.907334+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.974029+00:00", "trade", 10.14, 40.0]
["2026-09-30T14:27:53.974055+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.974070+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.974084+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.974741+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.974750+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.975033+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.978069+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.978716+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.979250+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.981116+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:53.981487+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.981805+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.981817+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:53.982856+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:54.029222+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:54.302294+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:54.501845+00:00", "trade", 10.2411, 15.0]
["2026-09-30T14:27:54.760801+00:00", "trade", 10.2411, 30.0]
["2026-09-30T14:27:54.763082+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:55.242196+00:00", "trade", 10.1581, 2.0]
["2026-09-30T14:27:55.243599+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.539907+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:56.540447+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:56.542430+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:27:56.544016+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.544248+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.544464+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.544476+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.544489+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.544500+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.545299+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.545938+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.546362+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.554218+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.626393+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:56.928369+00:00", "trade", 10.15, 17.0]
["2026-09-30T14:27:57.085935+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:57.086420+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:57.086891+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:57.095897+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:57.096350+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:57.096431+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:27:57.157595+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:27:57.157619+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:57.157646+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:57.158158+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:57.158336+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:57.158536+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:57.158779+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:57.159088+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:57.159173+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:57.173786+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:58.310755+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:58.311649+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:27:59.521543+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:27:59.521655+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:27:59.522009+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:27:59.522111+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:27:59.522145+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:27:59.523375+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:27:59.523774+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:27:59.579206+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:27:59.579302+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:27:59.579662+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:27:59.579677+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:27:59.580143+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:27:59.593081+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:27:59.594020+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:00.027405+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:00.027859+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:00.028019+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:00.028030+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:00.580277+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:02.030208+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:02.036197+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:02.036269+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:02.036646+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:02.036651+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:02.037595+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:02.039223+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:28:02.039809+00:00", "trade", 10.147, 22.0]
["2026-09-30T14:28:02.040570+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:02.040793+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:28:02.318318+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:03.072825+00:00", "trade", 10.1228, 294.0]
["2026-09-30T14:28:03.268388+00:00", "trade", 10.1228, 1.0]
["2026-09-30T14:28:04.517696+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.548667+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.554207+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.554662+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.596098+00:00", "trade", 10.14, 3000.0]
["2026-09-30T14:28:06.596696+00:00", "trade", 10.1384, 99.0]
["2026-09-30T14:28:06.596755+00:00", "trade", 10.1382, 68.0]
["2026-09-30T14:28:06.597954+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.599369+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.599825+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.600328+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.600344+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.600779+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.600800+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.749732+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:28:06.749742+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.749745+00:00", "trade", 10.12, 5.0]
["2026-09-30T14:28:06.749829+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.750236+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.750242+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:28:06.750613+00:00", "trade", 10.13, 2.0]
["2026-09-30T14:28:06.750615+00:00", "trade", 10.13, 2.0]
["2026-09-30T14:28:06.750615+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:28:06.750665+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.750682+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.750703+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.750802+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.750839+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751023+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751077+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751117+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751193+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751378+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751390+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751431+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751499+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751557+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751775+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751840+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751947+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.751956+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.752227+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.752281+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.752338+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.755140+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.755151+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.755162+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.755236+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:06.755311+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.755395+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.755629+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.756167+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.756257+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.756390+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.756955+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.757052+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.757057+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.757099+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.757120+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.757634+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.757827+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.757835+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.758331+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.758760+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.759225+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.759257+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.759714+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.759870+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.760656+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.760681+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.761141+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.761284+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.761291+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.761402+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.761499+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.762442+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.766146+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.823118+00:00", "trade", 10.12, 4.0]
["2026-09-30T14:28:06.823121+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.824497+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:28:06.824984+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:06.874308+00:00", "trade", 10.13, 8.0]
["2026-09-30T14:28:06.888062+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:28:06.944929+00:00", "trade", 10.2375, 56.0]
["2026-09-30T14:28:06.946163+00:00", "trade", 10.13, 2.0]
["2026-09-30T14:28:06.946892+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.357616+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:07.357855+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:07.358240+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.358392+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.358516+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.358679+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.358706+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.358746+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.358773+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.359463+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.359476+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.359495+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.359553+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.359868+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.368224+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.368294+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.368304+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.368460+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.368512+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.368725+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.368834+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.378640+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.418867+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.419108+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.429531+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.429543+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.559197+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.559446+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.559730+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.569864+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.608405+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.675639+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.675646+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.675960+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.676282+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.676302+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.676327+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.676683+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.676775+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.676782+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.676830+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.677261+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.684017+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.686383+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.686843+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:07.761241+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:08.011610+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:08.529047+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:09.029946+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:09.030054+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:09.191417+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:09.191519+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:10.100797+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:28:10.121445+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:10.471820+00:00", "trade", 10.131, 8.0]
["2026-09-30T14:28:12.410832+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:12.410881+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:12.410905+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:13.244594+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:13.246937+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:13.659399+00:00", "trade", 10.1391, 12.0]
["2026-09-30T14:28:13.828307+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:14.039030+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.039084+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.039385+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.039815+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.039825+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.039850+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.039908+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.039950+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.039968+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:14.072038+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.014282+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.014602+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.014673+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.015136+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.015179+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.015209+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.015727+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.016145+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.016211+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.016508+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.016825+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.016832+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.017283+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.017297+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.017692+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.018052+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.018403+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.019319+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.019338+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.019837+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.020249+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.020380+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.020450+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.020535+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.021000+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.061491+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.614314+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.614802+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.614891+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.615594+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.616989+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.617446+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.652002+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.670546+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.670945+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.686888+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.687371+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.687411+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.688615+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.690066+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.693300+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.693750+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.694777+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.695649+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.701029+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.701486+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.701569+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.702370+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.703491+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.705215+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.705674+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.706767+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.706848+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.706976+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.707208+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.707254+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.707443+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.707460+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.707495+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.721112+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.721543+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.721607+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.722123+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.722142+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.722152+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.722191+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.722740+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.723296+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.723594+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.724042+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.737822+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.737985+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.764636+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.765121+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.766361+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.766493+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.766636+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.766688+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.766942+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.766995+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.767093+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.767126+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.804996+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.805303+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.805439+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.805898+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.805947+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.806023+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.806406+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.845431+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:15.845800+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.846253+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:15.846563+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:16.992266+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:17.216525+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:17.218550+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:17.739005+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:19.390544+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:20.034266+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:20.036613+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037043+00:00", "trade", 10.14, 90.0]
["2026-09-30T14:28:20.037106+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037114+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037130+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037149+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037205+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037228+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037446+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037657+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037942+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.037952+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.038044+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.038077+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.038404+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.038551+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.038881+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.038898+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.039020+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.039139+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.039488+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.039553+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.040555+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.174652+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:28:20.174658+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.174738+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.175613+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.338027+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:20.568449+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:20.568932+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:20.906320+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:28:20.908073+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:20.908086+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:20.959079+00:00", "trade", 10.12, 4.0]
["2026-09-30T14:28:20.959082+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:20.959531+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.188784+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.439134+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.439175+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.439184+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.439188+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.440700+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.573772+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.575904+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:21.797549+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.797819+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:21.798044+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:21.835790+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.836022+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.836056+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:21.876854+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.877303+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.879387+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:21.879440+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:21.938090+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:21.938138+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.938212+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:21.994938+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.995034+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:28:21.995068+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:22.026945+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:22.027245+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:22.027701+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:22.027722+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:22.028963+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:22.225646+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:23.230734+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:23.795960+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:23.905136+00:00", "trade", 10.12, 5.0]
["2026-09-30T14:28:23.905146+00:00", "trade", 10.12, 95.0]
["2026-09-30T14:28:24.671297+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:24.671307+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:24.671559+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:24.732135+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:24.881748+00:00", "trade", 10.213, 16.0]
["2026-09-30T14:28:24.917657+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:25.104469+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:25.104531+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:25.301783+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:26.081738+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:26.081749+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:26.428233+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:26.544547+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:27.489203+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:27.492002+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:28.638933+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:28.638945+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:31.077149+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:31.078604+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:31.529771+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:31.529784+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:32.656806+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:33.007035+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.220789+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:28:34.220814+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:34.220876+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:28:34.220944+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:34.220967+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:28:34.220968+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:28:34.220973+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:28:34.220978+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:28:34.221195+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.221275+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.221282+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.221312+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:34.221335+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:34.221356+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:28:34.221359+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.221505+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:28:34.221638+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.221767+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.222069+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.222231+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.222319+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.222533+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.222685+00:00", "trade", 10.13, 16.0]
["2026-09-30T14:28:34.223025+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:28:34.223107+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:28:34.223145+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.223905+00:00", "trade", 10.1266, 20.0]
["2026-09-30T14:28:34.233467+00:00", "trade", 10.13, 3.0]
["2026-09-30T14:28:34.243402+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:34.246373+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:35.033425+00:00", "trade", 10.13, 8.0]
["2026-09-30T14:28:36.202908+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:36.598375+00:00", "trade", 10.1272, 16.0]
["2026-09-30T14:28:37.651989+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:37.652322+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652378+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652449+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652463+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652487+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:37.652544+00:00", "trade", 10.13, 38.0]
["2026-09-30T14:28:37.652545+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652580+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652791+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652909+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652921+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.652998+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.653372+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.653435+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.653732+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.655080+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.656046+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.656260+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.735330+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:37.891104+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:28:38.295349+00:00", "trade", 10.2129, 2.0]
["2026-09-30T14:28:38.484941+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:38.484992+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:38.485018+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:38.486214+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:39.043653+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:40.835327+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:41.043302+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:43.266905+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:43.361786+00:00", "trade", 10.13, 2.0]
["2026-09-30T14:28:43.518813+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:43.518876+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:43.546810+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:43.661401+00:00", "trade", 10.1284, 2.0]
["2026-09-30T14:28:44.342692+00:00", "trade", 10.2368, 16.0]
["2026-09-30T14:28:44.752310+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:28:44.916109+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:44.917378+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.342473+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430293+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430294+00:00", "trade", 10.14, 600.0]
["2026-09-30T14:28:45.430296+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:28:45.430312+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430320+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430326+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430333+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430340+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430353+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430399+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430400+00:00", "trade", 10.14, 20.0]
["2026-09-30T14:28:45.430400+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:28:45.430407+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430414+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430419+00:00", "trade", 10.14, 4.0]
["2026-09-30T14:28:45.430423+00:00", "trade", 10.14, 3.0]
["2026-09-30T14:28:45.430424+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:28:45.430428+00:00", "trade", 10.14, 4.0]
["2026-09-30T14:28:45.430428+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430433+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:28:45.430434+00:00", "trade", 10.14, 7.0]
["2026-09-30T14:28:45.430435+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430437+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:28:45.430438+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:28:45.430442+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430444+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:28:45.430445+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:28:45.430446+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:28:45.430453+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:28:45.430537+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430632+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430638+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430665+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:28:45.430725+00:00", "trade", 10.14, 40.0]
["2026-09-30T14:28:45.430727+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:28:45.430727+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:28:45.430768+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:28:45.430782+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.430799+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.430824+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.430833+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.430840+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.430847+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.430878+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.430884+00:00", "trade", 10.1374, 26.0]
["2026-09-30T14:28:45.430888+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.430918+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431066+00:00", "trade", 10.1391, 20.0]
["2026-09-30T14:28:45.431095+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431210+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431217+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431246+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431278+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431291+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431302+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431303+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431304+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431823+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.431833+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.432282+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.435961+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.436397+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.436968+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.436993+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.437429+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.484194+00:00", "trade", 10.145, 6.0]
["2026-09-30T14:28:45.484966+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.485028+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:45.535488+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:45.535897+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:45.535944+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:45.535975+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:45.536589+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:46.087895+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:46.089381+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.378795+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.379224+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.379241+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.379248+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.379292+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.379302+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.379665+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.379861+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.379994+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.380267+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.380291+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.380440+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.380481+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.380995+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.381041+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.381072+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.381614+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.381633+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.382105+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.382247+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.382378+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.382387+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.382470+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.382856+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.382872+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.382894+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:50.382912+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.382922+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:50.383206+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:51.454290+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:51.454349+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:51.454699+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:51.455005+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:51.455406+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:51.456087+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:51.555923+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:53.997788+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:53.998397+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:55.911779+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:56.742074+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:57.222013+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:57.260054+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:57.262153+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:57.263181+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:57.263197+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:57.263695+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:57.263729+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:57.263741+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:57.264196+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:28:57.264237+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:57.264370+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:58.857492+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:58.858102+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:58.995591+00:00", "trade", 10.145, 241.0]
["2026-09-30T14:28:58.996175+00:00", "trade", 10.1419, 20.0]
["2026-09-30T14:28:59.519395+00:00", "trade", 10.145, 63.0]
["2026-09-30T14:28:59.519399+00:00", "trade", 10.145, 63.0]
["2026-09-30T14:28:59.520815+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:28:59.672064+00:00", "trade", 10.145, 53.0]
["2026-09-30T14:29:00.200399+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:01.372846+00:00", "trade", 10.2103, 90.0]
["2026-09-30T14:29:01.735400+00:00", "trade", 10.145, 63.0]
["2026-09-30T14:29:01.736034+00:00", "trade", 10.145, 37.0]
["2026-09-30T14:29:01.736192+00:00", "trade", 10.145, 63.0]
["2026-09-30T14:29:01.736196+00:00", "trade", 10.145, 63.0]
["2026-09-30T14:29:02.322182+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:02.699186+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:04.009876+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:04.010387+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:04.010847+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:04.010862+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:04.010969+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:04.011725+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:04.012189+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:04.379038+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:07.514387+00:00", "trade", 10.1389, 2.0]
["2026-09-30T14:29:07.516623+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:07.848868+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:07.910784+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:09.248043+00:00", "trade", 10.145, 6.0]
["2026-09-30T14:29:09.248822+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:09.249197+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:09.249418+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:09.249654+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:09.249820+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:09.250078+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:09.257147+00:00", "trade", 10.15, 8.0]
["2026-09-30T14:29:09.257551+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:09.257811+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:09.257866+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:09.662257+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:10.064092+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:29:10.064677+00:00", "trade", 10.1453, 20.0]
["2026-09-30T14:29:10.182437+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:10.182900+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:10.183381+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:11.022277+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:29:11.022285+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:29:11.022319+00:00", "trade", 10.145, 35.0]
["2026-09-30T14:29:11.022329+00:00", "trade", 10.15, 23.0]
["2026-09-30T14:29:11.022374+00:00", "trade", 10.15, 35.0]
["2026-09-30T14:29:11.022868+00:00", "trade", 10.1467, 20.0]
["2026-09-30T14:29:11.022942+00:00", "trade", 10.15, 35.0]
["2026-09-30T14:29:11.023709+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:29:11.037816+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:29:11.038597+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.039049+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.263364+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.263924+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.388115+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.552459+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.877559+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.878072+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.878529+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:11.887514+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:12.204096+00:00", "trade", 10.2095, 90.0]
["2026-09-30T14:29:12.204901+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:12.205888+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:12.653795+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:13.663404+00:00", "trade", 10.1434, 7.0]
["2026-09-30T14:29:14.423142+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.423909+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.423917+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.424367+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.424397+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.424413+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.424856+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.424893+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.424906+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.425408+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:14.425432+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.425690+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:14.425702+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:14.425853+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:14.426163+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.426645+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.426656+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.427123+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.427138+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.427631+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.427638+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.428124+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.428136+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.428614+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.428629+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.429100+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.429114+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.429591+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.429608+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.430102+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.430551+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.430593+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.431018+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.431082+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.431486+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.431575+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.431952+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432028+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432059+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432418+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432487+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432509+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432551+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432878+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432950+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432968+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.432975+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.433034+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.433340+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.433445+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.433522+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.433804+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.859839+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.861832+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:14.862296+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.038896+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.039373+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.039707+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.205438+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.205923+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.206044+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.206497+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.206536+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.206571+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.206585+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.206597+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.206651+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.206676+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.206682+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.207066+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.207361+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.207608+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.207723+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.207832+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.207875+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.208323+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.208338+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.208778+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.208818+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.208835+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.209239+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.209269+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.209306+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.209321+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.209726+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.209803+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.209817+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.210290+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.210359+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.210383+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.210776+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.210821+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.211267+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.211285+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.211762+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.211775+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.212247+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.212265+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.212742+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.212756+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.213250+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.213809+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.213837+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.214286+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.214340+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.214750+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.214796+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.214830+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.215236+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.215266+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.215286+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.215325+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.215699+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.215744+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.215785+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.215807+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.216162+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.216242+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.216260+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.216286+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.216298+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.216726+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.216765+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.216778+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.217250+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.217266+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.217735+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.217750+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.218189+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.218222+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.218237+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.218680+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.218694+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.218704+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.218723+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.218870+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.219148+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.219163+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.219192+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.219209+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.219221+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.219314+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:15.219611+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.220090+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.220115+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.220573+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.220594+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.221029+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.221068+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.221082+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.221558+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.221572+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.222049+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.222064+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.222540+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.222556+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.223027+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.223046+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.223517+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.223532+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.224005+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.224023+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.224496+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.224510+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.224989+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.225001+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.225482+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.225496+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.225970+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.225985+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.226459+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.226473+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.226947+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.226965+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.506122+00:00", "trade", 10.1486, 30.0]
["2026-09-30T14:29:15.728575+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:15.729887+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:16.001009+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:16.079818+00:00", "trade", 10.1416, 1.0]
["2026-09-30T14:29:18.688627+00:00", "trade", 10.146, 21.0]
["2026-09-30T14:29:18.698528+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:19.021651+00:00", "trade", 10.1409, 1.0]
["2026-09-30T14:29:19.534898+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:20.392539+00:00", "trade", 10.2091, 1080.0]
["2026-09-30T14:29:22.012421+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:22.013554+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:22.013561+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:22.013956+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:29:22.014645+00:00", "trade", 10.145, 5.0]
["2026-09-30T14:29:22.015933+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:29:22.019216+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:22.025909+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:29:22.029740+00:00", "trade", 10.145, 6.0]
["2026-09-30T14:29:22.051484+00:00", "trade", 10.145, 97.0]
["2026-09-30T14:29:22.353563+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:22.453884+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:22.573885+00:00", "trade", 10.209, 90.0]
["2026-09-30T14:29:22.805397+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:23.035392+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:23.110215+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:23.851390+00:00", "trade", 10.145, 30.0]
["2026-09-30T14:29:23.922008+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:29:24.279553+00:00", "trade", 10.145, 10.0]
["2026-09-30T14:29:24.332759+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:29:24.741098+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:24.855054+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.496865+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509845+00:00", "trade", 10.15, 25.0]
["2026-09-30T14:29:27.509847+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:29:27.509880+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509887+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509895+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509902+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509909+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509916+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509922+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509923+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:27.509929+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509935+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509942+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509943+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:27.509951+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509957+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:27.509962+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:27.509999+00:00", "trade", 10.15, 90.0]
["2026-09-30T14:29:27.510068+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:27.510133+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510148+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510154+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510161+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510176+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510346+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510388+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510483+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510528+00:00", "trade", 10.1485, 21.0]
["2026-09-30T14:29:27.510571+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510643+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510662+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510670+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510780+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510812+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510829+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510856+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510900+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510943+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.510995+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.511357+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.511458+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.512242+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.512693+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.514364+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.514514+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.514531+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.515002+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.515452+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.515462+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.515474+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.519462+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.524485+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.537362+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:27.537763+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.537812+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.537815+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.538204+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.538291+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.539080+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.539176+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.539587+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.540046+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.540143+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.559629+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.652053+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.784222+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.784550+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.785674+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.786418+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.786814+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.787159+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.787567+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.787772+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.788153+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.788648+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.789039+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.789128+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.789145+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.789574+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.789585+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.789598+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.789608+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.790121+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.794142+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.794699+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.852440+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.852527+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.852811+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.852941+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.852960+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853028+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853038+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853045+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853076+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853379+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853401+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853544+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853609+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.853632+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.854535+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:27.862400+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:28.318157+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:28.319073+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:28.648732+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:28.649196+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:28.703356+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:28.703829+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.641694+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.649545+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.686525+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.687008+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.687224+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.687297+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.687351+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.687392+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.687717+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.687729+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.688035+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.688062+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.689017+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.707284+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.770570+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.771215+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.771451+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.772069+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.772250+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.772477+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.772484+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.773066+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.773247+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.773661+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.853264+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:31.992939+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:32.132654+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:33.530103+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.029607+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.029836+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.030119+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.030164+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.030355+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.030592+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.030782+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.030824+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.031062+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.073477+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.073496+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.074219+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:34.074717+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:36.938256+00:00", "trade", 10.2083, 2.0]
["2026-09-30T14:29:37.020730+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:39.032709+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:39.258343+00:00", "trade", 10.155, 15.0]
["2026-09-30T14:29:40.007444+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:40.008917+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:40.066368+00:00", "trade", 10.1488, 19.0]
["2026-09-30T14:29:40.206578+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:40.211720+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:40.211733+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:40.211739+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:41.721610+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:43.665427+00:00", "trade", 10.1487, 2.0]
["2026-09-30T14:29:43.918358+00:00", "trade", 10.155, 4.0]
["2026-09-30T14:29:43.918377+00:00", "trade", 10.155, 4.0]
["2026-09-30T14:29:43.918423+00:00", "trade", 10.155, 63.0]
["2026-09-30T14:29:43.918434+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:43.918585+00:00", "trade", 10.155, 63.0]
["2026-09-30T14:29:43.918609+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:43.918647+00:00", "trade", 10.155, 37.0]
["2026-09-30T14:29:43.918663+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:29:43.918664+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:43.918666+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:29:43.918673+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:43.918690+00:00", "trade", 10.155, 29.0]
["2026-09-30T14:29:43.918813+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.919079+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.919147+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.919180+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.919259+00:00", "trade", 10.1521, 20.0]
["2026-09-30T14:29:43.919267+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.919274+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.919305+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.919594+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.919625+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.921024+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.922841+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.923309+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.923766+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:43.929769+00:00", "trade", 10.15, 3.0]
["2026-09-30T14:29:43.951295+00:00", "trade", 10.15, 25.0]
["2026-09-30T14:29:44.039759+00:00", "trade", 10.15, 35.0]
["2026-09-30T14:29:44.039762+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:44.040876+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:44.040889+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:44.040915+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:44.041862+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:44.041900+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:44.043771+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:44.044535+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:44.272817+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.273279+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.273295+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.273311+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.273328+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.273379+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.274367+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.274818+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.354729+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.408883+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.504103+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.505019+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:44.507292+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:45.019246+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:45.077011+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:29:45.090083+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:48.223463+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:29:50.282694+00:00", "trade", 10.1484, 5.0]
["2026-09-30T14:29:50.283258+00:00", "trade", 10.1484, 1.0]
["2026-09-30T14:29:50.322550+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:29:51.498635+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:29:51.498635+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.498707+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.498733+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.498812+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.498873+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.499215+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.499380+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.500267+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.500536+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.500719+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.500995+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.501002+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.501009+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.501033+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501043+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501050+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501073+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501196+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501197+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501208+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501278+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501313+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501391+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501497+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501553+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501665+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501736+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501770+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.501806+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.502098+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.502106+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.502526+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.502573+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.502679+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.502991+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503063+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503152+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503168+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503214+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.503583+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503633+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503652+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.503662+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.503669+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.503682+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503732+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503740+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503791+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.503798+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503809+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.503810+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.503854+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.503960+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504140+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504163+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504230+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504263+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504290+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504441+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504521+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504569+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.504592+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504612+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.504680+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504692+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.504724+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.504742+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504754+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504761+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504771+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504809+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504826+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504833+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.504885+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504895+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504901+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:51.504905+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.504950+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504964+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.504965+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.504970+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.504980+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.505021+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505031+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505038+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.505061+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.505088+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505129+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505146+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505199+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505214+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505245+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505253+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505261+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505473+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505483+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.505707+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.510252+00:00", "trade", 10.155, 90.0]
["2026-09-30T14:29:51.510667+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.510839+00:00", "trade", 10.152, 20.0]
["2026-09-30T14:29:51.519606+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.555704+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.636576+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.637042+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.637091+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:29:51.637322+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.928020+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:29:51.928048+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.928055+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.928062+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.928076+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:29:51.928094+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:29:51.928236+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.928320+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.928327+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.928333+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.928409+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:29:51.928741+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.928833+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.928877+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.928949+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.929194+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:51.932120+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.030626+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.031091+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.032680+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.033006+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.163034+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.163438+00:00", "trade", 10.145, 19.0]
["2026-09-30T14:29:52.181564+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.419507+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.470799+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.517296+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:52.560044+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:53.223618+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:53.223645+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:53.244080+00:00", "trade", 10.145, 3.0]
["2026-09-30T14:29:53.244101+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:29:53.258091+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:29:53.286309+00:00", "trade", 10.145, 6.0]
["2026-09-30T14:29:54.313177+00:00", "trade", 10.145, 6.0]
["2026-09-30T14:29:55.023188+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:55.023660+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:55.520246+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:55.679655+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:55.818113+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.120468+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.120519+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.120531+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.121017+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.121353+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.122919+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.122944+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.123476+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.123652+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:56.123793+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:57.676869+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:58.648767+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:58.648899+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:58.649326+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:58.649713+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:58.649896+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:58.651183+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:59.020591+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:59.021751+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:59.021847+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:59.022200+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:29:59.022287+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:00.541316+00:00", "trade", 10.15, 11.0]
["2026-09-30T14:30:00.589181+00:00", "trade", 10.15, 22.0]
["2026-09-30T14:30:00.590418+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:30:00.592453+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:00.667114+00:00", "trade", 10.145, 2.0]
["2026-09-30T14:30:01.350307+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.350867+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.372050+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.374655+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.376894+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.378413+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.401276+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.409705+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.424173+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.425535+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.426715+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.427621+00:00", "trade", 10.145, 4.0]
["2026-09-30T14:30:01.427901+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.428906+00:00", "trade", 10.145, 28.0]
["2026-09-30T14:30:01.429101+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.429710+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.429863+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.430506+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.431159+00:00", "trade", 10.145, 8.0]
["2026-09-30T14:30:01.432537+00:00", "trade", 10.145, 24.0]
["2026-09-30T14:30:01.433626+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.433921+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:30:01.434386+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.434945+00:00", "trade", 10.145, 12.0]
["2026-09-30T14:30:01.435210+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.435927+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:30:01.436908+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.437625+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:30:01.447860+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.453400+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.471780+00:00", "trade", 10.145, 3.0]
["2026-09-30T14:30:01.501657+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.503871+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.503924+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.504977+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.509672+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.518513+00:00", "trade", 10.145, 3.0]
["2026-09-30T14:30:01.520431+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.521216+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.544376+00:00", "trade", 10.1501, 20.0]
["2026-09-30T14:30:01.571745+00:00", "trade", 10.145, 2.0]
["2026-09-30T14:30:01.865391+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.874260+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.879952+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:01.921451+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:02.043212+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:02.162375+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:02.788549+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:02.791048+00:00", "trade", 10.145, 15.0]
["2026-09-30T14:30:02.804173+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.191527+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.608469+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.609420+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.754903+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.755879+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.756449+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.756811+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.785660+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.786904+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:03.956430+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:04.045614+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:04.097360+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:04.099264+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:04.356495+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:04.810877+00:00", "trade", 10.1495, 42.0]
["2026-09-30T14:30:04.846223+00:00", "trade", 10.145, 2.0]
["2026-09-30T14:30:04.925885+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:30:06.102872+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:06.103818+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:06.614805+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:06.845710+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:06.846740+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:06.991577+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:07.182591+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:09.082042+00:00", "trade", 10.1495, 1.0]
["2026-09-30T14:30:10.664484+00:00", "trade", 10.2089, 17.0]
["2026-09-30T14:30:10.694722+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:30:11.042402+00:00", "trade", 10.15, 32.0]
["2026-09-30T14:30:11.050451+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:30:11.050488+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:30:11.050506+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050514+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050528+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050535+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050541+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050548+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050554+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050742+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050775+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:30:11.050850+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050857+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.050907+00:00", "trade", 10.15, 140.0]
["2026-09-30T14:30:11.050955+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.051048+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:30:11.051054+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:30:11.051057+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:30:11.051057+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:30:11.051057+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:11.051062+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:11.051085+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051124+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051153+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051191+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051253+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051254+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051262+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051324+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051332+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051336+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051395+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051404+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051465+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051481+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051498+00:00", "trade", 10.1474, 20.0]
["2026-09-30T14:30:11.051546+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051555+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051579+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051608+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051633+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.051655+00:00", "trade", 10.1478, 21.0]
["2026-09-30T14:30:11.051699+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.052128+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.052281+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.056328+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.086501+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.086598+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.086987+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.087599+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.088251+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.088383+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.105828+00:00", "trade", 10.155, 1.0]
["2026-09-30T14:30:11.360086+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.360165+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.446406+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:11.892450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:12.146268+00:00", "trade", 10.155, 27.0]
["2026-09-30T14:30:12.186714+00:00", "trade", 10.155, 2.0]
["2026-09-30T14:30:13.018308+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.019880+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.020330+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.020624+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.020873+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.020902+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.021125+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.021366+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.021386+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.021497+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.021546+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.021579+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.021678+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:13.021854+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:13.021909+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.021931+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:13.021955+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:13.022052+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:13.022059+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:13.022127+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:13.022159+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.022542+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.022996+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.030571+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:13.667400+00:00", "trade", 10.1499, 6.0]
["2026-09-30T14:30:14.267390+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.267406+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.267720+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.267814+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.267927+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.268272+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.269288+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.270028+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.270483+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.270508+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.270527+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.271675+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.272923+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.273461+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.273471+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.274384+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.276354+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.276839+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.277695+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.279322+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.279544+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.280657+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.280792+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.280808+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.281279+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.281294+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.281787+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.281821+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.282272+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.282290+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.282764+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.282783+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.283261+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.283276+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.283758+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.283771+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.284244+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.284279+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.284735+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.284753+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.285226+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.285259+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.285709+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.285754+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.286196+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.286214+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.286684+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.286697+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.287178+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.287193+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.287662+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.287678+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.288156+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.288170+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.288635+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.288659+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.289135+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.289146+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.289628+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.289638+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.290122+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.290138+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.290604+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.290619+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.291097+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.291114+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.291609+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.291625+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.292087+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.292101+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.292568+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.292581+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.293116+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.293562+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.293603+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.294036+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.294079+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.294089+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.294558+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.294571+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.295049+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.295064+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.295535+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.295552+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.296026+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.296042+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.296512+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.296533+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.739415+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:14.739713+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:14.739741+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:14.740009+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:14.740141+00:00", "trade", 10.16, 32.0]
["2026-09-30T14:30:14.780868+00:00", "trade", 10.155, 3.0]
["2026-09-30T14:30:16.087665+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.088051+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.088115+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.089678+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.097965+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.098986+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.104127+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.104586+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.104636+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.104661+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.104820+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.105167+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.105271+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.105318+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.105844+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.105869+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.106328+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.106345+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.106779+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.106821+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.106850+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.107246+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.107283+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.107325+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.107336+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.107751+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.107784+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.107832+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.108229+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.108252+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.108289+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.108347+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.108704+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.108754+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.108802+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.108835+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.109176+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.109270+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.109301+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.109349+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.109687+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.109760+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.109803+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.109847+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.110170+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.110264+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.110307+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.110357+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.110635+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.110768+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.110813+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.110836+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.111101+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.111272+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.111289+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.111339+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.111566+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.111763+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.111791+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.111820+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.112144+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.112284+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.112383+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.112632+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.112858+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.113101+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.113343+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.113564+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.113796+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.113828+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.114054+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.114069+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.114110+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.114303+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.114327+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.114364+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.114379+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.114415+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.114421+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.114502+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.114636+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.114899+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.115126+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.115141+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.115613+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.115634+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.116100+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.116114+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.116591+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.116603+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.118267+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.118726+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.118766+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.119193+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.119255+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.119673+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.119713+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.119741+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.120085+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.120150+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.120164+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.120194+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.120201+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.120654+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.121129+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.121586+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.121623+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.122057+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.122119+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.122521+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.122572+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.122603+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.122947+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123061+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123146+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123162+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123169+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123209+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123217+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123275+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123283+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123338+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123459+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.123651+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.123676+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.123696+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.123723+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.123734+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.123742+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.123905+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.124031+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.124217+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.124590+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.124668+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.124681+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.125063+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.125133+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.126765+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.127222+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.127580+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.127818+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.128072+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.128126+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.128176+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.128200+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.128262+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.128538+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.133029+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.230389+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:30:16.231182+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.387411+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.387786+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.388059+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:16.388080+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.388102+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.388239+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:16.388448+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.030621+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.809858+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.812856+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.819794+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.819955+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.820422+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.820439+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.820485+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.820709+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.820935+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.821192+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.821400+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.821608+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.821683+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.821748+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.821899+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.821915+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.821965+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.822057+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.822138+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.822285+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.822614+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.822661+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.822679+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.822703+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.822728+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.822894+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.823404+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.823450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.823882+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.823913+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.824365+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.824381+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.824858+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.824869+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.825279+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.825344+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.825391+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.825410+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.825433+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.825724+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.825865+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.826376+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.826610+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.826869+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.826894+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.827344+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.827367+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.827460+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.827853+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.827900+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.827937+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.827962+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.827984+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.828512+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.828520+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.828985+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.829008+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.829477+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.829513+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.829988+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.830002+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.830292+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.830498+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.830546+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.830571+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.830600+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.830748+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:17.830965+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.831536+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.831717+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.832012+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.832191+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.832493+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.832545+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.832980+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.833025+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.833466+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.833504+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.833962+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.833975+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.834447+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.834461+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.834936+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.834950+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.835433+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.835447+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.835924+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.835941+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.836419+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.836432+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.836905+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.836922+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.837394+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.837411+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.837887+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.837895+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.838378+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.838389+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.838866+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.838908+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.839355+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.839372+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.839843+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.839858+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.840333+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.840347+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.840833+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.840839+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.841309+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.841323+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.841799+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.841813+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.842303+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.842310+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.895204+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.895257+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:17.895530+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.013201+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.013663+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.013725+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.014042+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:30:18.069749+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.069790+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.091413+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.091883+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.092209+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.092867+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.092914+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.134645+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.135125+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.135450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.140627+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.140678+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.282405+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.282996+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.448221+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.448271+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:18.477481+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.477946+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:18.478266+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.001458+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.642416+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:19.642590+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.643054+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.643473+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.689054+00:00", "trade", 10.155, 90.0]
["2026-09-30T14:30:19.689203+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:19.689673+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:19.689690+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:19.689707+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:19.689752+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:19.689954+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.690244+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.690436+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.690711+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.690887+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.690935+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.691167+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.691366+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.691380+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.691422+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.691634+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.691850+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:19.763310+00:00", "trade", 10.155, 4.0]
["2026-09-30T14:30:19.815915+00:00", "trade", 10.155, 2.0]
["2026-09-30T14:30:19.866324+00:00", "trade", 10.155, 4.0]
["2026-09-30T14:30:21.429067+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:21.429516+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:21.429537+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.429590+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.429622+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.429923+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.429932+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.430006+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.430042+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.430050+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.455562+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:21.456025+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:21.456044+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:21.456088+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:21.456316+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.456533+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.456798+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.457020+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.457272+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.457485+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.457752+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.458010+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.458244+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.458477+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.458720+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.458937+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.459204+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.459456+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.459689+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.459923+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.460171+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.460388+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.460656+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.460865+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.461140+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.461327+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.461624+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.461795+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.462106+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.462259+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.462590+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.462723+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.463073+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.463185+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.463558+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.463649+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.464045+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.464112+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.464535+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.464577+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.465014+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.465040+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.465504+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.465516+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.465986+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.466000+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.466479+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.466495+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.466964+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.466985+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.467431+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.467449+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.467461+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.467486+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.467938+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.467956+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.468425+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.468439+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.468913+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.468929+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.469398+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.469413+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.469888+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.469900+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.470381+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.470397+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.470870+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.470887+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.471356+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.471373+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.471845+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.471859+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.472332+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.472348+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.472822+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.472836+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.473310+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.473324+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.473803+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.473818+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.474293+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.474308+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.474786+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.474796+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.475271+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.475286+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:21.475772+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.000669+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.432106+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:22.432571+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:22.432688+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:22.432749+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.433280+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.433304+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.433771+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.433787+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.434260+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.434275+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.434762+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.434779+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.435253+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.435268+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.435752+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.435760+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.436234+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.436248+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.436753+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.437205+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.437245+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.437672+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.437759+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.438137+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.438242+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.438602+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.438749+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.439065+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.439233+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.439535+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.439718+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.439996+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.440202+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.440458+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.440694+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.440920+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.441174+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.441386+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.441653+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.441854+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.442139+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.442327+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.442628+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.442791+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.443115+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.443252+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.443605+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.443715+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.444088+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.444185+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.444574+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.444654+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.445068+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.445137+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.445553+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.445606+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.446044+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.446071+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.446530+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.446546+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.447046+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.447496+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.447534+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.447964+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.448028+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.448431+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.448511+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.448917+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.449010+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.449382+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.449553+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.449565+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.450040+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.450055+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.450530+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.450541+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.451021+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.451036+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.451505+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.451599+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.451996+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.452068+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.452483+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:22.452560+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:23.322977+00:00", "trade", 10.2317, 14.0]
["2026-09-30T14:30:24.001085+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.118431+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.167056+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.494312+00:00", "trade", 10.1518, 90.0]
["2026-09-30T14:30:24.495929+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.496392+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.881973+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.882488+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.882926+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.882938+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.882946+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.883406+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.891909+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:24.990423+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:30:26.034622+00:00", "trade", 10.1513, 1.0]
["2026-09-30T14:30:26.035750+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.036202+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.125611+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.125983+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.126127+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.126465+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.126576+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.135573+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.316260+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.521989+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:26.522422+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:26.522440+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:26.522515+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.522845+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.523004+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.523038+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.523052+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.523568+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.523575+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.524071+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.524097+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.524601+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.524608+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.525080+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.525098+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.525568+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.525582+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.526058+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.526074+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.526548+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.526561+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.527036+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.527052+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.527529+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.527540+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.528012+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.528027+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.528508+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.528522+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.528996+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.529011+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.529485+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.529502+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.529974+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.529987+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.530464+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.530484+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.530954+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.530969+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.531449+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.531464+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.531931+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.531975+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.532421+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.532437+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.532909+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.532919+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.533403+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.533414+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.533883+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.533898+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.534398+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.717838+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.747694+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.748323+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.748926+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:26.957055+00:00", "trade", 10.156, 87.0]
["2026-09-30T14:30:26.957642+00:00", "trade", 10.1534, 20.0]
["2026-09-30T14:30:27.178078+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:27.491462+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:27.491934+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:27.491946+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:27.669970+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:27.670985+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.285385+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.288718+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.493228+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:28.493684+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:28.493751+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.493790+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.494245+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.494269+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.494316+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.494568+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.494782+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.494789+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.495240+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.495760+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.496203+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.496666+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.562050+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:28.562719+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:28.563040+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:28.563305+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.516450+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:29.516834+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:29.516900+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:29.516928+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.516974+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.517451+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.517470+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.517934+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.517949+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.518425+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.518439+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.518912+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.518927+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.519405+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.519419+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.519888+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.519904+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.520382+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.520396+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.520869+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.520884+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.521361+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.521374+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.521957+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.521964+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.522441+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.522450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.522922+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.522947+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.523412+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.523431+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.523898+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.523912+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.524488+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.524495+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.524975+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.524988+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.525467+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.525483+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.525950+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.525972+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.526442+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.526458+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.526928+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.526947+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.527421+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.527437+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.527906+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.527948+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.528390+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.528411+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.528873+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.528920+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.529360+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.529387+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.529846+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.529861+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.530334+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.530348+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.530820+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.530835+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.531333+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.531788+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.531851+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.532253+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.532337+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.532718+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.532812+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.533189+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.533285+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.533304+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.533774+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.533788+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.534259+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.534279+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.534772+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.535224+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.535266+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.535703+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.535749+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.536165+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.536228+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.536631+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.536709+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.537098+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:29.811375+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.000934+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.030637+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.163493+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.305810+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.405048+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.405064+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.405558+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.405567+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.406494+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.406522+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.407622+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.407833+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.408541+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.408670+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.408997+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.409053+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.409134+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.409476+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.409509+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.409582+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.409605+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.409958+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.409981+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.410064+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.410112+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.410444+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.410466+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.410556+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.410593+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.410929+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.410942+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.411042+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.411058+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.411419+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.411469+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.411530+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.411545+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.411905+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.411948+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412008+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412044+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412393+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412409+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412486+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412540+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412883+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412897+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.412965+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413007+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413373+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413387+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413453+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413466+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413862+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413877+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413943+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.413953+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.414357+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.414364+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.414428+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.414445+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.414845+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.414856+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.414922+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.414938+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.415346+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.415374+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.415417+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.415425+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.415834+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.415853+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.415916+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.416284+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.416327+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.416341+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.416405+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.416750+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.416819+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.416828+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.416893+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.417216+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.417299+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.417315+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.417380+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:30.417705+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:31.117095+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.001212+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.482232+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.675934+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.676401+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.676418+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.676510+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.676963+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.677028+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.677084+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.677439+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.677494+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.677541+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.677571+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.677921+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.677974+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.678038+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.678068+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.678412+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.678438+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.678522+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.678538+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.678906+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.678918+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679012+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679054+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679394+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679409+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679499+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679514+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679882+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679900+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.679985+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680002+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680368+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680383+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680468+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680485+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680854+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680870+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680948+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.680968+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.681343+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.681358+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.681433+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.681450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.681854+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.728414+00:00", "trade", 10.155, 3.0]
["2026-09-30T14:30:32.763087+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.763675+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.763694+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.763775+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.764923+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.764984+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.764993+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.766131+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.767159+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.767210+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.767337+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.768450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.822011+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.822527+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.822534+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.822542+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.822556+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:32.822768+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.823239+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.823257+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.823267+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:32.823720+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.077877+00:00", "trade", 10.155, 17.0]
["2026-09-30T14:30:33.393382+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:33.393842+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:33.393860+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:33.393951+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.394412+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.394473+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.394490+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.394886+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.394921+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.394959+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.394973+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.395374+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.395399+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.395434+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.395452+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.395858+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.395874+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.395916+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.395934+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.396348+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.396363+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.396407+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.396447+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.396838+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.396854+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.396891+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.396907+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.397328+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.397343+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.397388+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.397439+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.397815+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.397831+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.397869+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.397913+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.398307+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.398322+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.398362+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.398378+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.398855+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:33.785693+00:00", "trade", 10.1505, 90.0]
["2026-09-30T14:30:34.372283+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.372509+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:34.372975+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:34.372992+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:34.373288+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.373365+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.374869+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.376141+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.377786+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.378705+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.379227+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.379682+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.379919+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.380417+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.380524+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.380926+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.380958+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.381432+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.381460+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.381957+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.382015+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.382627+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.382767+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.383364+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.383493+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.384071+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.384172+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.384561+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.384656+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.385090+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.385097+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.385567+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.385580+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.386060+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.386076+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.386551+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.386572+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.387086+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.387548+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.387593+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.388017+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.388081+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.388502+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.388569+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.388982+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.389118+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.389450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.389622+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.389914+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.390100+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.390377+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.390584+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.390841+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.391066+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.391305+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.391562+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.391766+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.392074+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.392236+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.392564+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.392697+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.393058+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.393160+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.393542+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.393625+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.394033+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.394092+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.394519+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.394561+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.395014+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.395038+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.395504+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.395519+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.395984+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.395997+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.396483+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.396498+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.396976+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.396987+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.397478+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.397486+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.397972+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.398033+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.398459+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.398515+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.398945+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:34.398995+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:35.000714+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:35.842657+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:37.849146+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:37.849451+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:37.849912+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:40.772938+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:40.774649+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:41.053369+00:00", "trade", 10.1542, 11.0]
["2026-09-30T14:30:41.295728+00:00", "trade", 10.1519, 47.0]
["2026-09-30T14:30:41.854399+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:30:42.941419+00:00", "trade", 10.155, 16.0]
["2026-09-30T14:30:43.669468+00:00", "trade", 10.154, 2.0]
["2026-09-30T14:30:44.157458+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.001309+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.003516+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:47.003596+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.013474+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.166019+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:30:47.166021+00:00", "trade", 10.15, 85.0]
["2026-09-30T14:30:47.166463+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.166470+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.166478+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.166973+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.166980+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.167451+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:47.167865+00:00", "trade", 10.15, 23.0]
["2026-09-30T14:30:47.167962+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:47.168168+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:47.173963+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:30:47.175228+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:30:47.240402+00:00", "trade", 10.15, 11.0]
["2026-09-30T14:30:47.265932+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:30:47.442077+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:47.442591+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:47.561086+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:47.561472+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:47.561562+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:47.561618+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.561856+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.562508+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.562541+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.562631+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.563378+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.563423+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.563846+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.564304+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.581991+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:47.582076+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:47.582504+00:00", "trade", 10.16, 90.0]
["2026-09-30T14:30:47.582580+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:47.582630+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:47.582843+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:49.270005+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:49.317118+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:49.319253+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:49.342314+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:49.342782+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:49.342856+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:49.343076+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:49.413973+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:49.489600+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:49.490055+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:49.490116+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:50.256731+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:50.257187+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:50.257219+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:50.257226+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:50.257251+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:50.258233+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:50.529709+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:50.530102+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:50.530200+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:50.530227+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:50.530575+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:50.530593+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:50.530698+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:50.531071+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:50.566112+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:50.566570+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:52.020723+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:30:52.021164+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:52.021922+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:52.024525+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:52.052380+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:52.191455+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:52.205655+00:00", "trade", 10.1517, 2.0]
["2026-09-30T14:30:52.287825+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:52.545834+00:00", "trade", 10.15, 63.0]
["2026-09-30T14:30:52.546221+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:52.546229+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:30:54.560641+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.561103+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.561170+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.561178+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.561186+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.561233+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.561417+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.561634+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.561641+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.562090+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.562100+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.562177+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.562904+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.566911+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.567359+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.567367+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.568026+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:30:54.568618+00:00", "trade", 10.15, 24.0]
["2026-09-30T14:30:54.571390+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:54.615997+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.886369+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.886446+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.886474+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.886817+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.886861+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.886986+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.887008+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.887353+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.887392+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.887456+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.887472+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.887529+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.887536+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.887620+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.887997+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.888004+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.888492+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.888502+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.888978+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.888992+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.889471+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.889489+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.889929+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.889985+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.890004+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.890046+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.890063+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.890102+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.890444+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.890465+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.890529+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.890547+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.890573+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.890583+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.890637+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.890663+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.891347+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.891401+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.891407+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.891456+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.892004+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.892200+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.892392+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.892489+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.892553+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.892574+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.892632+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.897059+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.897154+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.897514+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.897535+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.897547+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.897594+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.897646+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.898082+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.898115+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.898569+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.898590+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.899022+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.899053+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.899072+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.899171+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.899540+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.899555+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.899619+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.899638+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.899671+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.899672+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.899682+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.899989+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.900019+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.900521+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.900531+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.900973+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901012+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901021+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901436+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901468+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901501+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901516+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901930+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901956+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.901990+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.902009+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.902087+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.902457+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.902464+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.902470+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.902493+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.902513+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.902536+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.902543+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.902829+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.902954+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.903300+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.903311+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.903329+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.903748+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.903763+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.903790+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.903804+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904223+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904241+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904273+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904290+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904700+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904726+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904768+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904811+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.904976+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.905249+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.905310+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.905327+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.905352+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.905424+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.905436+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.905596+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.905774+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.906087+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.906103+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.906231+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.906392+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.906580+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.906593+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.907052+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.907070+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.907078+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.907084+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.907527+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.907555+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.907576+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.908008+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.908059+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.908073+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.908545+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.908563+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.908625+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.908665+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.909038+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.909054+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.909116+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.909134+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.909158+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.909171+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.909390+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.909496+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:56.909523+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910017+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910033+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910293+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910582+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910646+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910648+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910688+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910742+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910743+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.910994+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.911330+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.911475+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.911507+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.915690+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.915757+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.915759+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:56.959374+00:00", "trade", 10.1521, 18.0]
["2026-09-30T14:30:57.800122+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:57.801333+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:57.801788+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.160442+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.160936+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.160964+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.161056+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.161232+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.161257+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.161468+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.161497+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.161519+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.161545+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.161705+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.161745+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.162226+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.162249+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.162687+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.162713+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.162732+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.163209+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.163227+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.163479+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.163533+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.163552+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.163603+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.163628+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.164055+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.164137+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.164301+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.164319+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.164355+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.164508+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.164761+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.164772+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.164959+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.164973+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.164989+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.165040+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.165258+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.165540+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.165720+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.165993+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.166025+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.166196+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.166514+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.166555+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.167002+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.167016+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.167214+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.167488+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.167538+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.167557+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.167579+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.167660+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.167953+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.168433+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.168447+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.168926+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.168936+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.169411+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.169421+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.169901+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.169920+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.170108+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.170384+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.170432+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.170451+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.170473+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.170557+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.170850+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.171367+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.171383+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.171846+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.171870+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.172327+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.172369+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.172812+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.172832+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.173300+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.173321+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.173786+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.173801+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.174277+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.174292+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.174762+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.174775+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.175245+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.175262+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.175706+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.175730+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.175781+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.175799+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.175822+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.176157+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:30:58.176192+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.176704+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.176711+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.177184+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.177195+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.177674+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.177696+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.178161+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.178175+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.178650+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.178662+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.179150+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.179161+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.179646+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.179659+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.180141+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.180155+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.180624+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.180635+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.181115+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.181129+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.181602+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.181620+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.182097+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.182113+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.182257+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:30:58.183281+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:00.013119+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:00.014866+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:31:00.017257+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:31:00.066101+00:00", "trade", 10.1516, 3.0]
["2026-09-30T14:31:01.070963+00:00", "trade", 10.151, 2.0]
["2026-09-30T14:31:03.020307+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:31:03.020887+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:31:03.020961+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.021523+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.021712+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.022017+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.022176+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.022617+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.022739+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.023106+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.023208+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.023590+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.023676+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.024094+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.024146+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.024591+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.024634+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.025143+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.025152+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.025730+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.025746+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.026228+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.026235+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.026716+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.026731+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.027206+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.027239+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.027808+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.027848+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.028802+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.029418+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.030479+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.031654+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.032558+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.033553+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.033984+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.034000+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.034525+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.034576+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.035042+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.035061+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.035546+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.035557+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.036046+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.036058+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.036544+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.036559+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.037040+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.037051+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.037533+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.037548+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.038021+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.038037+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.038514+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.038530+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.039001+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.039014+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.039494+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.039508+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.039989+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.040003+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.040485+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.040496+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.040990+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.041441+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.041484+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.041906+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.041967+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.042374+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.042441+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.042457+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.042921+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.042941+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.043419+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.043432+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.043910+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.043924+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.044400+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.044414+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.044917+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.045370+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.045419+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:03.045832+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:04.001529+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:05.033218+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:05.203760+00:00", "trade", 10.1532, 1.0]
["2026-09-30T14:31:05.204655+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:05.469431+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:31:05.469507+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:31:05.469818+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:31:05.469883+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:31:05.469916+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:05.470275+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:05.567218+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:05.567273+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:05.567464+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.567588+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:31:05.567760+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.567797+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.567923+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.568000+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:05.568244+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.568312+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.568468+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.568536+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.568697+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:31:05.568797+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:05.568959+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:05.572667+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:05.573060+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:05.573068+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:05.821186+00:00", "trade", 10.2284, 10.0]
["2026-09-30T14:31:06.659715+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.660176+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.660206+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.660645+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.660685+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.660729+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.661094+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.661187+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.661200+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.661668+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.661688+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.662159+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.662172+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.662642+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.662654+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.662664+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.663132+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.663154+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.663683+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.663992+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.664168+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.664454+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.664647+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.664921+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.665132+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.665384+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.665615+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.665850+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.666098+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.666314+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.666583+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.666778+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.667067+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.667244+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:06.899636+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.515017+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.553440+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.553450+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.553967+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.554334+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.554371+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.554379+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.554425+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.554472+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.554533+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.555044+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.563863+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.566958+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.567625+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.567704+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.567774+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.567852+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.567877+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:31:07.567973+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.568043+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.568136+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.568173+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.568256+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.568344+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.568395+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.568531+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.568924+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.584679+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.585190+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.590893+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.595238+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.603323+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.603697+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.603730+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.603737+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.606348+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.607495+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.624958+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.625348+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.625424+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.625450+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.625908+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.625921+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.626315+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.627807+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.628482+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.628512+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.629216+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.629910+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.629922+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.630457+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.630527+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.631593+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.632294+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.632678+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.633152+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.633185+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.633320+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.659015+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.659024+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.705245+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.706479+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.706528+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.707159+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.707206+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.707225+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.707318+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.707737+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.753855+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.754058+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.754078+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.754093+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.754192+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.754198+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.754376+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.772883+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:31:07.773360+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.773362+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:31:07.773382+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.773425+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.773896+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.773988+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.774279+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.774374+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.779791+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.779798+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.779943+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.780018+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.780379+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.780854+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.783119+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.783572+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.784021+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.784310+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.784355+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.784364+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.784463+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.784481+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.784488+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.784532+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.784563+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.784587+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.784617+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.784652+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.784713+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.785028+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.785159+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.785229+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.785259+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.785344+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.785599+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.785627+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.785639+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.785863+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.785952+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.785995+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.786092+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.786181+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.786607+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.786785+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.786988+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.787083+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.787129+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.789304+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.789518+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.789898+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.789924+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.790519+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.790544+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.799509+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.799985+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.799994+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.800041+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.800575+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.800814+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801279+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801401+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801539+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801552+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801602+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801609+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801800+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801885+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801908+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.801976+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.802269+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.802330+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.802504+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.802561+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.802727+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.803303+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.803322+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.804058+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.804090+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.804160+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.804630+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.804897+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.805358+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.810051+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.810461+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.810474+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.810929+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.827717+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.853674+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.891128+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:31:07.910261+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.910318+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.946713+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:07.946714+00:00", "trade", 10.14, 110.0]
["2026-09-30T14:31:07.946771+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:07.946789+00:00", "trade", 10.14, 90.0]
["2026-09-30T14:31:07.946823+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:07.946824+00:00", "trade", 10.14, 200.0]
["2026-09-30T14:31:07.946877+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.946886+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.946893+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.946908+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.946931+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.947309+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:31:07.947309+00:00", "trade", 10.14, 30.0]
["2026-09-30T14:31:07.952731+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.958009+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.961638+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:31:07.962020+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:31:07.962400+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:31:07.962640+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:31:07.962858+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:31:07.963448+00:00", "trade", 10.13, 200.0]
["2026-09-30T14:31:07.967258+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.979886+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.979913+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.984768+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.984821+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.984882+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.985472+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.988160+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:07.996328+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.010418+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.017272+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.017688+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.017990+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.018052+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.018141+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.018450+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.038814+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.038846+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.039305+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.039374+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.039533+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.042383+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.044408+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.047114+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.047120+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.056447+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.070803+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.074009+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.074059+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.074085+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.074133+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.074510+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.074877+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.079430+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.080016+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.080078+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.080466+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.080846+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.081275+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.083488+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.096517+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.097005+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.097895+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.112160+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.112374+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.112429+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.112615+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.112925+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.112983+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.112990+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.113472+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.113686+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.114688+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.115620+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.116683+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.117747+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.118504+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.118905+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.119848+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.120768+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.121653+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.122763+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.123969+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.124819+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.125839+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.126829+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.127909+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.128776+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.129851+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.130827+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.131941+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.133203+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.134131+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.135008+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.136022+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.137109+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.138157+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.139241+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.140115+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.140929+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.141878+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.143023+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.144001+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.144958+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.146103+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.146512+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.146552+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.146712+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.146870+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.146970+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.147336+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.148717+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.148725+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.148754+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.148811+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.149391+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.149627+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.149646+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.149816+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.150427+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.152207+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.152224+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.152303+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.152330+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.152701+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.153333+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.153624+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.153895+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.153902+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.154303+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.155760+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.168339+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.168351+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.171574+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.173802+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.173810+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.181016+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.182603+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.183008+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.183061+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.183338+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.183352+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.183486+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.183493+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.183627+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.184133+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.185952+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.185979+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.187028+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.187933+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.188809+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.189864+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.190786+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.191870+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.192760+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.193864+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.194748+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.195822+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.196698+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.197713+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.198348+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.199228+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.200100+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.201083+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.201096+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.202123+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.203203+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.204172+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.205195+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.206142+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.207254+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.208270+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.208921+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.208956+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.209822+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.210918+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.211875+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.212890+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.218023+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.229698+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.229728+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.230740+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.230785+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.231290+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.257200+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.257207+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.262717+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.314183+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.314191+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.322222+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.322228+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.323118+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.323790+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.324979+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.343935+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.344425+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.344445+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.344740+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.351488+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.351504+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.369015+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.389870+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.399106+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.399120+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.400198+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.400205+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.400757+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.400771+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.422564+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.422644+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.422735+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.423203+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.423404+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.423861+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.424836+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.432562+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.456210+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.456532+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.478470+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.484118+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.551030+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.551037+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.551483+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.556561+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.570679+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.570692+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.572681+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.572691+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.584577+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.627302+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.627309+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.627445+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.627859+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.628535+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.633044+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.641019+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.641154+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.641528+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.641639+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.641667+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.641860+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.642729+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.643587+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.746469+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.746635+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.748514+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.748574+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.748986+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.749063+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.749070+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.749178+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.752203+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.752211+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.752681+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.753977+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.754479+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.774645+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.780176+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.780638+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.780645+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.780810+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.798845+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.800752+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.800761+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.866753+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.866766+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.866865+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.866997+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.867126+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.867249+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.867332+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.867455+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.867527+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.978070+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.978527+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.978611+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.978649+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.983147+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.983244+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.983644+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.983651+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:08.983689+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:08.983727+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.016588+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.029761+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.029847+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.029875+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.032066+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.032170+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.032236+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.032555+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.032784+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.032953+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.033016+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.033029+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.033278+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.060734+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.061198+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.061222+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.064113+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.064207+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.064427+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.064581+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.064594+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.064618+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.064761+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.064881+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.064897+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.064972+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.065054+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.065087+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.065162+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.065697+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.066154+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.085897+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.086116+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.086168+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.086256+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.086273+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.086298+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.086500+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.086514+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.086571+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.086757+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.092695+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.097093+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.097157+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.382233+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:31:09.384855+00:00", "trade", 10.145, 24.0]
["2026-09-30T14:31:09.388588+00:00", "trade", 10.1304, 22.0]
["2026-09-30T14:31:09.388640+00:00", "trade", 10.1332, 20.0]
["2026-09-30T14:31:09.659867+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:09.660115+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.660500+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.660501+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.660568+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.660588+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:09.660614+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:10.339662+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:10.340126+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:10.340135+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:11.467405+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:11.467935+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:11.468048+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:11.468271+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:11.468322+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:11.468462+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:11.468716+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:11.471108+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:11.471117+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:11.471560+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:11.471672+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:11.941261+00:00", "trade", 10.13, 3.0]
["2026-09-30T14:31:11.941315+00:00", "trade", 10.13, 2.0]
["2026-09-30T14:31:13.098124+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:13.098341+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:13.476509+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:13.476983+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:13.481755+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:13.671410+00:00", "trade", 10.1411, 6.0]
["2026-09-30T14:31:13.974822+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:14.947460+00:00", "trade", 10.13, 3.0]
["2026-09-30T14:31:14.975253+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:14.977157+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:15.183036+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:15.183511+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:15.845313+00:00", "trade", 10.133, 238.0]
["2026-09-30T14:31:15.847841+00:00", "trade", 10.135, 1.0]
["2026-09-30T14:31:15.848618+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:16.088414+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:17.290568+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:31:17.291360+00:00", "trade", 10.135, 9.0]
["2026-09-30T14:31:19.896064+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:19.896107+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:19.896395+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:19.896447+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:31:19.896554+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.896919+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:31:19.896943+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.896949+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:31:19.896950+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.896967+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.897252+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.897376+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.897392+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.897439+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.897938+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898134+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898229+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898292+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898322+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898331+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898411+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898471+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898481+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898547+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898563+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898574+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898643+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898706+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898740+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898761+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.898773+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.899024+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.899042+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.905837+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.917535+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.918412+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.918931+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.922601+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:31:19.922609+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.922623+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:31:19.922879+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.923210+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.923278+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.923749+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.924755+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.927223+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.927689+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:31:19.928168+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:19.928626+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:19.928637+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:19.928657+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:19.928748+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:19.929037+00:00", "trade", 10.14, 90.0]
["2026-09-30T14:31:19.929057+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:31:19.929107+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:31:19.929444+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:19.929642+00:00", "trade", 10.1372, 21.0]
["2026-09-30T14:31:19.959427+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:31:19.959428+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:31:19.970084+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:19.970888+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:19.982754+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:20.041998+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:20.042007+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:20.042756+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:20.043209+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:20.254188+00:00", "trade", 10.1425, 1.0]
["2026-09-30T14:31:21.795789+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:21.795811+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:21.796310+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:23.288514+00:00", "trade", 10.1456, 3.0]
["2026-09-30T14:31:23.344741+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:23.475880+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:23.476394+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:23.476834+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.474214+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.477632+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.477645+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.482776+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.553195+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.553445+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.553548+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.554029+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.584362+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.584622+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.585620+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.608280+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.608739+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.608749+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.608762+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.608838+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.608895+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.611695+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.611719+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.656193+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.656652+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.656662+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.656670+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.656681+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.656805+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.656855+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.657746+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.658141+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.694757+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.695202+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.695224+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.695231+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.695241+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.695666+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.695685+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.695714+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.695756+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.695809+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.696400+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.696431+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.696875+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.696943+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.698251+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.698703+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:30.713993+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.714428+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.714454+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.714461+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.714468+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.714479+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.714838+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.714920+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.715761+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:30.843032+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:31.319992+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:32.827352+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:32.827408+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:32.827974+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:32.828327+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:32.829325+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:32.829825+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.136818+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.137332+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.137378+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.137809+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.137954+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.175700+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.176197+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.176215+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.176628+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.176665+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.212730+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.365957+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.366531+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.366592+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.366645+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.367356+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.370371+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.371165+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.373122+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.392672+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.393113+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.393120+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.393138+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.393146+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.393162+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.393406+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.396419+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.396472+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.397347+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.398061+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.420387+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.420843+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.420851+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.420863+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.420870+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.420884+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.420956+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.421020+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.421885+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.422921+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.463908+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.464354+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.464360+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.464374+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.464381+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.464397+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.464837+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.465285+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.466039+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.466092+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.466970+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.469130+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.518039+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.518478+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.518486+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.518505+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.518512+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.518528+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.518970+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.519041+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.519093+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.519978+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.520694+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:33.545543+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.545984+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.545991+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.546010+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.546020+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.546036+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.546475+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.547644+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.548974+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.643459+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.644443+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:33.645686+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.386414+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.386470+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.387431+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.387483+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.390808+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.392234+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.445035+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.445105+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.445262+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.445551+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.445737+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.446167+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.461523+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.461982+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.461989+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.461997+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.462007+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.462844+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.462902+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.463743+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.464975+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:36.479546+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.480006+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.480014+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.480021+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.480034+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.480375+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.480475+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.481276+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.769243+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.771361+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.774426+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.774864+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:36.854193+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.917903+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.918360+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.918408+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.918816+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.918845+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.919776+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.919936+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.920868+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.927841+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:37.928781+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.390378+00:00", "trade", 10.1379, 18.0]
["2026-09-30T14:31:39.601189+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.601455+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.601945+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.601964+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.601998+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.601999+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.602289+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.602423+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.602503+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.602684+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.602911+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.602944+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:39.603171+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:42.218351+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:42.218865+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:42.218873+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:42.219251+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:42.219775+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:43.673400+00:00", "trade", 10.1379, 3.0]
["2026-09-30T14:31:47.404011+00:00", "trade", 10.1404, 1.0]
["2026-09-30T14:31:49.829706+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.829808+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.830602+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.830756+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.831133+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.831184+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.831968+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.839656+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.840111+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:49.931365+00:00", "trade", 10.1401, 6.0]
["2026-09-30T14:31:50.727652+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.728691+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.728743+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.728774+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.729251+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.729680+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.731255+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.731262+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.733569+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:50.830380+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.618340+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.619434+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.653064+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.653249+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.654303+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.699694+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.700024+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.726525+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.726932+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.727261+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.727346+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.727419+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.727644+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.759789+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.760252+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.760705+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.760787+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.761856+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:51.770671+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.771140+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.771147+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:51.771156+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:52.517075+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:52.518067+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:52.526194+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:52.526652+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:52.526661+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:52.526680+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:52.526921+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:52.713443+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.011419+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.020051+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.020988+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.042805+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.043202+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.047536+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.054368+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.054821+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.054837+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.054849+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.055293+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.085032+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.086065+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.101637+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.101994+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.102919+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.113685+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.114143+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.114158+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.114210+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.133780+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.134713+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.145985+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.146447+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.146463+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.146508+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.146951+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.278101+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.279046+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.287534+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.288041+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.288047+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.288057+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.288172+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.289105+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.317212+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.317673+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.317691+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.317735+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.317820+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.318765+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.342342+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.342802+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.342820+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.342862+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.342945+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.343867+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.389677+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.390138+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.390157+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.390204+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.675311+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.676360+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.723149+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.723546+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.724468+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.739848+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.740313+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.740329+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.740373+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.740815+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.876706+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:31:53.876707+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.876768+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:31:53.876769+00:00", "trade", 10.13, 200.0]
["2026-09-30T14:31:53.876770+00:00", "trade", 10.13, 15.0]
["2026-09-30T14:31:53.876774+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:31:53.876798+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876805+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876812+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876819+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876826+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876832+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876839+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876852+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876859+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876865+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876879+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:31:53.876880+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.877221+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.877344+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.877452+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.877472+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.877583+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.877640+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.877692+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.877703+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.878238+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.878262+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.878525+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.878570+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.878652+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.879686+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.880142+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:53.977636+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:53.978019+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:53.978062+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:53.978078+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:53.978124+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:53.978139+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:53.978183+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:53.979847+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:53.980303+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:31:54.021074+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.021099+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.021492+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.021745+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.021797+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.021996+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.022010+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.022027+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.022161+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.022687+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.031457+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.031918+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.439690+00:00", "trade", 10.2088, 21.0]
["2026-09-30T14:31:54.909206+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:54.909215+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:55.609941+00:00", "trade", 10.1372, 1.0]
["2026-09-30T14:31:58.360710+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:31:59.082008+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.082803+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.082823+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.083253+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.083275+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.083298+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.083510+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.083654+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.083758+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.090388+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.090462+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.090662+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.090927+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.090984+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.091399+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.098553+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.098625+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.098757+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.099079+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.099541+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.100866+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:31:59.101210+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.101628+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.102711+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.154309+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.546263+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.546357+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.546639+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.546744+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.546853+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.547202+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.547213+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.557997+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.558139+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.558463+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.558931+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.559378+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.559403+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.574455+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.574854+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.574955+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.575410+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.576760+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.582486+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.600996+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.601135+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.601643+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.602059+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.602086+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.602992+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.626781+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.626923+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.627243+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.627735+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.628299+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.636710+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.636853+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.637176+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.637636+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.640353+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.651963+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.652131+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.652425+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.652892+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.654847+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.691447+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.691589+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.691910+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.692364+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.693002+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:31:59.705226+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.705630+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.705677+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.705684+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.705709+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.705790+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.706748+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:31:59.715763+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:00.087269+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:02.238808+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:02.239798+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.249603+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.250117+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.250520+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.250663+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.250756+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.250819+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.250852+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.250984+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.251017+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.251048+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.251143+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.251208+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.251308+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.251447+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.251462+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.251618+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.251668+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.251684+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.251707+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.252128+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.252152+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.252168+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.252456+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.252653+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.252660+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.252681+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.252697+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.252710+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.252894+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.252907+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.253148+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.253449+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.253480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.253605+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.253618+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.253645+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.253667+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.253677+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.253891+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.254109+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.254377+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.254440+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.254526+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.254578+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.254602+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.254612+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.254630+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.254637+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.254646+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.254656+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.254838+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.254915+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.254965+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255055+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255229+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255237+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255332+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.255352+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.255403+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255435+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255659+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255674+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255793+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.255836+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.255898+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.256173+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.256274+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.256290+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.256524+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.256593+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.256622+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.256631+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.256682+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.256706+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.256724+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.256971+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.257102+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.257153+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.257446+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.257454+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.257460+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.257484+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.257849+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.257901+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.257936+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.257963+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.257971+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.258238+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.258276+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.259250+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.268220+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.331024+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.331480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.331510+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.331558+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.332021+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.332841+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.333940+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.664625+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.664653+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.799879+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.800271+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.800559+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.801702+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.807810+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.807906+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.807931+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.807964+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.807991+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.808348+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.808574+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.808603+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.809125+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.809152+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.809548+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.809587+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.809737+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.810235+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.810551+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.849274+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.849726+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.849743+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.850014+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.850029+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.850380+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.850996+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.851384+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.851461+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.851518+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.882398+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.882458+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.882781+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.882932+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.882939+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.882963+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.883209+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.883477+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.883974+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.886774+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.924265+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.924355+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.924731+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.925003+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:04.925019+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.925501+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.925530+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.926273+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:04.926438+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.024913+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.025370+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.025427+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.025732+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.026405+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.026539+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.033690+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.059135+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.059581+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.059636+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.059940+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.060621+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:05.259870+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.260341+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.260391+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.260418+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.295151+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:05.295183+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:06.287283+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:06.864649+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:06.865104+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.114445+00:00", "trade", 10.12, 90.0]
["2026-09-30T14:32:07.114477+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.114483+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.114501+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.114924+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:07.115156+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:07.115190+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:07.115216+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:07.115246+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:07.115371+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:07.115428+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.115633+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.115687+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:07.115702+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:32:07.115724+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:07.115929+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.116287+00:00", "trade", 10.1259, 21.0]
["2026-09-30T14:32:07.141090+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.141593+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.142025+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.151070+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.151563+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.151573+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.151775+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.152010+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.225543+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.225976+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.226012+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.226036+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.226574+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.226660+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.226674+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.227000+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.237082+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.237592+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.237606+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.237620+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.237627+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.237848+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.238360+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.238398+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.238549+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.238876+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.238890+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.238931+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.239053+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.239365+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.239378+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.239441+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.239530+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.239846+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.239865+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.239932+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240007+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240333+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240348+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240421+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240477+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240818+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240832+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240903+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.240945+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.241311+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.241330+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.241387+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.241413+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.241799+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.241814+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.241878+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.241897+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.242284+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.242303+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.242364+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.242405+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.242771+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.242791+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.242853+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.242920+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.243261+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.243278+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.243341+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.243385+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.243743+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.243766+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.243828+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.243848+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.244233+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.244265+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.244388+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.244394+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.244713+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.244733+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.244883+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.244889+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.245203+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.245222+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.245369+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.245383+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.245687+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.245702+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.245853+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.245863+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.246177+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.246191+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.246346+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.246431+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.246693+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.246809+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.246847+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.246902+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.247173+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.247272+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.247339+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.247362+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.641651+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.642722+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.643005+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.643024+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.643939+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.643964+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.653690+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.653808+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.654228+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.654577+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.654713+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.654840+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.656685+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.657019+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.659158+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.659205+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.662842+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.662865+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.666449+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.670141+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.670906+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.701220+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.701719+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.701979+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.702466+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.758021+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.758407+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.758887+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.759157+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.759630+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.797764+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:07.798148+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.798617+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:07.798933+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.008817+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:08.009220+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.046840+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.047245+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:08.047744+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:08.047771+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.048069+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.048350+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.049096+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.051055+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.067211+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.082535+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.082915+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:08.083373+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:08.083418+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:08.083673+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.463379+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.530601+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.530627+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.532608+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.657367+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.657460+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:08.657872+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:08.657934+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:08.657978+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.658205+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.658381+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.658464+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.658686+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.658846+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.658853+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.658976+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.658986+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.659150+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.659169+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.659176+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.659311+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.659498+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.659730+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.659788+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.659795+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660213+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660223+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660256+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660263+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660665+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660712+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660745+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660755+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660767+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.660775+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.661288+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.661688+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.661768+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.661778+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662154+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662161+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662226+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662279+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662291+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662604+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662618+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662626+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662768+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662785+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662815+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.662822+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.663271+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.663304+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.663323+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.663330+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.663719+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.663769+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.663835+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.663846+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.664185+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.664193+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.664703+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.664775+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.665178+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.665235+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.665667+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.665699+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.666199+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.666632+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.666695+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.667090+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.667178+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.667551+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.667663+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.668018+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.668139+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.668480+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.668647+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.668943+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.669130+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.669408+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.669616+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.669879+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.670119+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.670342+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.670623+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.670859+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.671112+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.671134+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.671671+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.672145+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.672201+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.672418+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.672689+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.672880+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.673173+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.673345+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.673655+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.673811+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.674140+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.674279+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.674628+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.674743+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.675114+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.675206+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.675599+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.675676+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.676113+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.676137+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.676619+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.676633+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.677110+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.677126+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.677595+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.677616+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.678103+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.678539+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.678578+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.679008+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.714307+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:08.714788+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:09.001530+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:09.076179+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:09.154672+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:09.392365+00:00", "trade", 10.1259, 14.0]
["2026-09-30T14:32:09.522584+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:09.523543+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:09.722094+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:10.218973+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:10.532935+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:11.096474+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:11.097425+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:11.488021+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:11.589619+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:11.591017+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:12.025723+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:12.210971+00:00", "trade", 10.12, 20.0]
["2026-09-30T14:32:12.211761+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:12.212303+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:32:12.212391+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:32:12.212567+00:00", "trade", 10.12, 10.0]
["2026-09-30T14:32:12.279096+00:00", "trade", 10.12, 129.0]
["2026-09-30T14:32:12.339632+00:00", "trade", 10.12, 91.0]
["2026-09-30T14:32:13.079963+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:32:13.080025+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:32:13.080105+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:32:13.080105+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080114+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:32:13.080116+00:00", "trade", 10.12, 37.0]
["2026-09-30T14:32:13.080122+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:32:13.080125+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080165+00:00", "trade", 10.12, 37.0]
["2026-09-30T14:32:13.080200+00:00", "trade", 10.12, 37.0]
["2026-09-30T14:32:13.080206+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:32:13.080209+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:32:13.080227+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080292+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080308+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080315+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080320+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:32:13.080323+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:32:13.080329+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080349+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080361+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:32:13.080368+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:32:13.080373+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:32:13.080379+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:32:13.080389+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080391+00:00", "trade", 10.13, 90.0]
["2026-09-30T14:32:13.080406+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:32:13.080409+00:00", "trade", 10.13, 4.0]
["2026-09-30T14:32:13.080428+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080436+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080486+00:00", "trade", 10.12, 37.0]
["2026-09-30T14:32:13.080487+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080506+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080712+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080755+00:00", "trade", 10.1207, 20.0]
["2026-09-30T14:32:13.080887+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080901+00:00", "trade", 10.1216, 21.0]
["2026-09-30T14:32:13.080962+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.080966+00:00", "trade", 10.125, 22.0]
["2026-09-30T14:32:13.081197+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.081204+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.081351+00:00", "trade", 10.125, 2.0]
["2026-09-30T14:32:13.081353+00:00", "trade", 10.13, 11.0]
["2026-09-30T14:32:13.081354+00:00", "trade", 10.13, 110.0]
["2026-09-30T14:32:13.081662+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.081676+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.081686+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:32:13.081686+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.081691+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:32:13.081722+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:13.081802+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:32:13.081921+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:13.082125+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.082167+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.082175+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:32:13.082217+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.082312+00:00", "trade", 10.13, 363.0]
["2026-09-30T14:32:13.082595+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:13.082602+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:13.082623+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:32:13.082896+00:00", "trade", 10.1296, 28.0]
["2026-09-30T14:32:13.082931+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.082950+00:00", "trade", 10.1288, 26.0]
["2026-09-30T14:32:13.086225+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.089074+00:00", "trade", 10.138, 400.0]
["2026-09-30T14:32:13.089263+00:00", "trade", 10.14, 3110.0]
["2026-09-30T14:32:13.089612+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.089740+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.089856+00:00", "trade", 10.135, 400.0]
["2026-09-30T14:32:13.089856+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.089857+00:00", "trade", 10.14, 301.0]
["2026-09-30T14:32:13.089883+00:00", "trade", 10.1332, 20.0]
["2026-09-30T14:32:13.089892+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.089904+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.089911+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.089915+00:00", "trade", 10.1398, 105.0]
["2026-09-30T14:32:13.089939+00:00", "trade", 10.14, 11.0]
["2026-09-30T14:32:13.089976+00:00", "trade", 10.1398, 70.0]
["2026-09-30T14:32:13.090016+00:00", "trade", 10.135, 63.0]
["2026-09-30T14:32:13.090038+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090082+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090088+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090135+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090139+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090171+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090184+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090231+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090242+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090242+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090305+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090318+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090339+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090344+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090349+00:00", "trade", 10.14, 210.0]
["2026-09-30T14:32:13.090371+00:00", "trade", 10.14, 299.0]
["2026-09-30T14:32:13.090371+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090372+00:00", "trade", 10.14, 14.0]
["2026-09-30T14:32:13.090399+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090405+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090412+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090419+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090433+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090440+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090443+00:00", "trade", 10.14, 43.0]
["2026-09-30T14:32:13.090445+00:00", "trade", 10.1371, 21.0]
["2026-09-30T14:32:13.090446+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090453+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.090475+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090481+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090489+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090495+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090509+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090545+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090549+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090570+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090666+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090689+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:32:13.090740+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:32:13.090754+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090770+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090825+00:00", "trade", 10.1376, 20.0]
["2026-09-30T14:32:13.090850+00:00", "trade", 10.14, 176.0]
["2026-09-30T14:32:13.090850+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090851+00:00", "trade", 10.14, 43.0]
["2026-09-30T14:32:13.090852+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090854+00:00", "trade", 10.14, 43.0]
["2026-09-30T14:32:13.090858+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:32:13.090858+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.090858+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090864+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.090884+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090891+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090919+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.090928+00:00", "trade", 10.1395, 20.0]
["2026-09-30T14:32:13.091037+00:00", "trade", 10.14, 20.0]
["2026-09-30T14:32:13.091060+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091075+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091083+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091084+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091092+00:00", "trade", 10.14, 21.0]
["2026-09-30T14:32:13.091153+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091177+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:32:13.091178+00:00", "trade", 10.14, 37.0]
["2026-09-30T14:32:13.091185+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091200+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091230+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091302+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091355+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091404+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091518+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091654+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091658+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091659+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.091660+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.091661+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:32:13.091664+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:13.091665+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.091675+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:13.091679+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.091686+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.091734+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.091746+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.092142+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.092234+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.092239+00:00", "trade", 10.14, 22.0]
["2026-09-30T14:32:13.092325+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.092401+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.092848+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.095698+00:00", "trade", 10.14, 130.0]
["2026-09-30T14:32:13.096285+00:00", "trade", 10.14, 21.0]
["2026-09-30T14:32:13.096468+00:00", "trade", 10.145, 370.0]
["2026-09-30T14:32:13.096675+00:00", "trade", 10.12, 23.0]
["2026-09-30T14:32:13.097048+00:00", "trade", 10.1426, 21.0]
["2026-09-30T14:32:13.097284+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.097325+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.097734+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:32:13.097770+00:00", "trade", 10.13, 2900.0]
["2026-09-30T14:32:13.098414+00:00", "trade", 10.1345, 21.0]
["2026-09-30T14:32:13.098472+00:00", "trade", 10.1291, 103.0]
["2026-09-30T14:32:13.098526+00:00", "trade", 10.1306, 76.0]
["2026-09-30T14:32:13.099816+00:00", "trade", 10.145, 30.0]
["2026-09-30T14:32:13.111851+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.111854+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:13.111860+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.111870+00:00", "trade", 10.14, 81.0]
["2026-09-30T14:32:13.111919+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.120722+00:00", "trade", 10.145, 1500.0]
["2026-09-30T14:32:13.120768+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.120790+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.121307+00:00", "trade", 10.1445, 51.0]
["2026-09-30T14:32:13.121369+00:00", "trade", 10.1445, 34.0]
["2026-09-30T14:32:13.136505+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.136528+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.148460+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:32:13.148465+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:32:13.148531+00:00", "trade", 10.145, 63.0]
["2026-09-30T14:32:13.148573+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:32:13.148733+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:32:13.148877+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.149355+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.149367+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.149502+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.154405+00:00", "trade", 10.1425, 100.0]
["2026-09-30T14:32:13.155169+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.156221+00:00", "trade", 10.145, 88.0]
["2026-09-30T14:32:13.156655+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.156804+00:00", "trade", 10.1446, 20.0]
["2026-09-30T14:32:13.156907+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:32:13.157766+00:00", "trade", 10.145, 4.0]
["2026-09-30T14:32:13.158830+00:00", "trade", 10.145, 4.0]
["2026-09-30T14:32:13.159294+00:00", "trade", 10.145, 6.0]
["2026-09-30T14:32:13.159459+00:00", "trade", 10.145, 8.0]
["2026-09-30T14:32:13.160245+00:00", "trade", 10.145, 8.0]
["2026-09-30T14:32:13.161098+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:32:13.192812+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.192982+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.198350+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:13.989243+00:00", "trade", 10.1394, 2.0]
["2026-09-30T14:32:14.053543+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:14.053689+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:14.057163+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:14.061259+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:32:14.061975+00:00", "trade", 10.145, 32.0]
["2026-09-30T14:32:14.062035+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:14.165207+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:14.166170+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:14.175152+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:14.507175+00:00", "trade", 10.1944, 25.0]
["2026-09-30T14:32:15.275010+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:15.275713+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:15.278186+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:15.284821+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:16.083898+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.306338+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389168+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:32:17.389202+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:32:17.389211+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389218+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389234+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389248+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389254+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389261+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389267+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389274+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389292+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:17.389327+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:32:17.389329+00:00", "trade", 10.15, 73.0]
["2026-09-30T14:32:17.389331+00:00", "trade", 10.15, 95.0]
["2026-09-30T14:32:17.389544+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:17.389553+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:17.389681+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:17.389695+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:17.389715+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:17.389717+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.389757+00:00", "trade", 10.1463, 8.0]
["2026-09-30T14:32:17.389830+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.389845+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.389919+00:00", "trade", 10.1456, 21.0]
["2026-09-30T14:32:17.390061+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390089+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390096+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390160+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390170+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390198+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390218+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390271+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390289+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390303+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390353+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390449+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390460+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390535+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390728+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390756+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390770+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390832+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.390839+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.391209+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.391286+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.391333+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.391441+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.393025+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.393370+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.393561+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.393579+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.393598+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.501793+00:00", "trade", 10.155, 6.0]
["2026-09-30T14:32:17.502569+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.503058+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:17.503519+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:18.020818+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:18.029716+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:18.030256+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:18.030743+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:18.030795+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:18.562610+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:18.566502+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:18.572570+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:18.593270+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:21.149343+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:21.149806+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:22.725732+00:00", "trade", 10.15, 14.0]
["2026-09-30T14:32:24.365740+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.365955+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.366220+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.366343+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.366421+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.366657+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.366931+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.367057+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.367854+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.375920+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.376378+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.408772+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.415151+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:24.536800+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:24.553653+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:24.617195+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:24.617679+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.076980+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.150064+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.340074+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.872673+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974729+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974834+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:32:25.974836+00:00", "trade", 10.16, 144.0]
["2026-09-30T14:32:25.974837+00:00", "trade", 10.16, 15.0]
["2026-09-30T14:32:25.974839+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:32:25.974869+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974876+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974890+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974897+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974904+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974909+00:00", "trade", 10.16, 12.0]
["2026-09-30T14:32:25.974918+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974924+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974937+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974944+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.974958+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.975084+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:25.975258+00:00", "quote", 10.16, 10.16]
["2026-09-30T14:32:25.975306+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:32:25.975328+00:00", "trade", 10.16, 99.0]
["2026-09-30T14:32:25.975332+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975516+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975573+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975629+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975680+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975711+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975766+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975815+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975885+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.975986+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.976631+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.976644+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.977378+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.985759+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:25.989910+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.005115+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.007219+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.145453+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.145461+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.145843+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.145988+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.146868+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.146937+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.183537+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:26.203968+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:27.822059+00:00", "trade", 10.1934, 18.0]
["2026-09-30T14:32:27.825049+00:00", "trade", 10.1934, 1.0]
["2026-09-30T14:32:29.021873+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:29.067922+00:00", "trade", 10.165, 86.0]
["2026-09-30T14:32:30.021521+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:30.102088+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:30.206810+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:30.566420+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:33.088759+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:33.089361+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.317050+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.327136+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.360467+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.361029+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.361196+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.362007+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.370406+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.370871+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:32:37.744174+00:00", "quote", 10.16, 10.16]
["2026-09-30T14:32:37.744281+00:00", "trade", 10.16, 200.0]
["2026-09-30T14:32:37.744283+00:00", "trade", 10.16, 50.0]
["2026-09-30T14:32:37.744283+00:00", "quote", 10.16, 10.16]
["2026-09-30T14:32:37.744331+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.744633+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.744827+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.744847+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.744929+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.744954+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.745377+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.745416+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.746392+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.746406+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.747394+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.748027+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.748171+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.748570+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.748590+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.748722+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.748732+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.749484+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.750396+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.750604+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:32:37.750881+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.752128+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.752493+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.754424+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.773755+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.775797+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.796772+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.796875+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.797264+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.797716+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.797821+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.798166+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.805853+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.806038+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.806528+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.806569+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.806587+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.806624+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.806657+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.807075+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.812730+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.813152+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.813224+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.813365+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.813636+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.813687+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.814103+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.830051+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.830488+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.830826+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.830966+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.831321+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.831431+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.845177+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.845265+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.845565+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.845731+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.865882+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.866028+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.866348+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.866465+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.866517+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.866602+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.866801+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.866976+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.867435+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.887204+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.887305+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.887582+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.887660+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.887679+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.887784+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.887929+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.888125+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.888685+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.901380+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.901662+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.901847+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.902317+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.902583+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:37.903074+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.903525+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.903541+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.903557+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.903820+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.903909+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.905177+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.935936+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.935947+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:37.935959+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:38.507931+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:38.509826+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:38.509835+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:38.509845+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:38.510322+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.341674+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.342633+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.343101+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.343604+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.355296+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.355395+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.356324+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.356480+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.356491+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.356796+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.520226+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.520394+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.520686+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.520842+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.520879+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.520893+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.521335+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.521347+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.691209+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.819894+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.819978+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.820038+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.820929+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.821748+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.853894+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.854262+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.854320+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.856036+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.910533+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.910848+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.910910+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.913666+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.960401+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:39.960783+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.960844+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:39.963140+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.020233+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:40.020358+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.021279+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.041974+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:40.042065+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.043014+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.205180+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:40.205599+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.205659+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.207783+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.240275+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:40.240398+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.241324+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.405669+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:32:40.405765+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.407603+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:40.677601+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:41.895719+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:41.896336+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:32:43.099401+00:00", "trade", 10.1485, 11.0]
["2026-09-30T14:32:43.525907+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:43.526054+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:43.526790+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:43.529061+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:43.529911+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:43.530052+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:44.876717+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:44.877058+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:44.877519+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.106434+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.106460+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.106524+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:46.107097+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:46.107169+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:46.107204+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.107226+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.107260+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.107287+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.107389+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:46.107464+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.108280+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.108448+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:46.108505+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:46.108903+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.108962+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.108969+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.111651+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.114688+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.129585+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:46.129679+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.130420+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.148181+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:46.227248+00:00", "trade", 10.14, 33.0]
["2026-09-30T14:32:46.259153+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.936712+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.936942+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.937211+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:46.984385+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.401369+00:00", "trade", 10.1575, 19.0]
["2026-09-30T14:32:47.714393+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.715218+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.715246+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.715389+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.715895+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.715902+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.715984+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.716131+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.716272+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.717178+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:47.790195+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.039704+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.039730+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.039741+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.039815+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.039904+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:49.040000+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.040306+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.041583+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.503218+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.503729+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:49.583371+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:50.603565+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:50.603591+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:50.603598+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:50.603997+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:50.604500+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:50.604509+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:50.604883+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:50.605810+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:51.542742+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.056850+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.056877+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.056951+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:52.057044+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.057395+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.070279+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.145441+00:00", "trade", 10.14, 23.0]
["2026-09-30T14:32:52.398805+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.399018+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:52.399326+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:52.399483+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:52.399490+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:32:52.399521+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.440725+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:52.481996+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:32:53.190938+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:53.510389+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:53.915692+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:54.033482+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:54.035020+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:54.435254+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:55.454779+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:55.454859+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:55.454886+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:55.455378+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:55.455434+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:55.455716+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:55.456141+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:55.522339+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.526817+00:00", "trade", 10.14, 63.0]
["2026-09-30T14:32:56.526837+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:56.526848+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:56.528032+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:56.528056+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:56.528346+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.528542+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.528597+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.528798+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.528805+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.528851+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.530040+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.570206+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.570739+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.570765+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.570775+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.570823+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.571160+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.571268+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.571269+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.571307+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.571641+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.572548+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.572591+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.572652+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.573065+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.573136+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.573567+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.573664+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.574465+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.588174+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:56.617047+00:00", "trade", 10.14, 537.0]
["2026-09-30T14:32:57.124276+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:32:57.815018+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.080955+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.081207+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.099254+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.099290+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.099322+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.128308+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.129386+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.131764+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.134935+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.149564+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.149776+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.190577+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.191729+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.191784+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.196063+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.228225+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.229283+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.229339+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.232203+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.272306+00:00", "trade", 10.13, 90.0]
["2026-09-30T14:32:58.272306+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.272358+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.272619+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:32:58.272654+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.273307+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.276284+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.279773+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.280268+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.280453+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.281420+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.327447+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.329395+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.334887+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.530507+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.530587+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.530675+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.709690+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.709767+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:32:58.709896+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:32:58.922856+00:00", "trade", 10.1907, 10.0]
["2026-09-30T14:32:59.170351+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042398+00:00", "trade", 10.13, 310.0]
["2026-09-30T14:33:01.042398+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042399+00:00", "trade", 10.13, 43.0]
["2026-09-30T14:33:01.042412+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042416+00:00", "trade", 10.13, 306.0]
["2026-09-30T14:33:01.042418+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:33:01.042419+00:00", "trade", 10.13, 253.0]
["2026-09-30T14:33:01.042419+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042437+00:00", "trade", 10.13, 47.0]
["2026-09-30T14:33:01.042465+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042473+00:00", "trade", 10.13, 70.0]
["2026-09-30T14:33:01.042473+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042480+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042488+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042495+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042503+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042516+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042523+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042546+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042553+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042560+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042670+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042818+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042828+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042853+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:01.042912+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:33:01.042957+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:33:01.042958+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.042996+00:00", "trade", 10.1364, 23.0]
["2026-09-30T14:33:01.043035+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.043057+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.043122+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.043197+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.043359+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.043437+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.043746+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.044441+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.044560+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.044725+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.045502+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.058477+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.058504+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.078895+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.078961+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.078968+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.078981+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:01.143589+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:02.129723+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:33:02.130310+00:00", "trade", 10.1295, 20.0]
["2026-09-30T14:33:02.285546+00:00", "trade", 10.137, 2.0]
["2026-09-30T14:33:02.535058+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:03.105737+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:04.021031+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:04.658864+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:04.659323+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:04.773766+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:04.972906+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:04.974088+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:33:04.974658+00:00", "trade", 10.125, 97.0]
["2026-09-30T14:33:04.975168+00:00", "trade", 10.1298, 100.0]
["2026-09-30T14:33:04.975299+00:00", "trade", 10.1298, 97.0]
["2026-09-30T14:33:04.975940+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:05.368802+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:05.475165+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.105109+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.105565+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.200830+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304473+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304480+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304485+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:33:06.304490+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:33:06.304491+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:33:06.304494+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304496+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:33:06.304500+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304501+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:33:06.304503+00:00", "trade", 10.13, 20.0]
["2026-09-30T14:33:06.304508+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304553+00:00", "trade", 10.125, 63.0]
["2026-09-30T14:33:06.304578+00:00", "trade", 10.125, 63.0]
["2026-09-30T14:33:06.304614+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.304642+00:00", "trade", 10.125, 37.0]
["2026-09-30T14:33:06.304678+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:06.304684+00:00", "trade", 10.125, 37.0]
["2026-09-30T14:33:06.304702+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.304715+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304726+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304740+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:33:06.304767+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:33:06.304799+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:33:06.304801+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:33:06.304801+00:00", "trade", 10.13, 80.0]
["2026-09-30T14:33:06.304802+00:00", "trade", 10.13, 200.0]
["2026-09-30T14:33:06.304821+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:33:06.304847+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:33:06.304851+00:00", "trade", 10.125, 63.0]
["2026-09-30T14:33:06.304869+00:00", "trade", 10.125, 63.0]
["2026-09-30T14:33:06.304910+00:00", "trade", 10.125, 37.0]
["2026-09-30T14:33:06.304950+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304959+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.304998+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:33:06.305101+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:33:06.305117+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305241+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305251+00:00", "trade", 10.13, 80.0]
["2026-09-30T14:33:06.305253+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305256+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:33:06.305258+00:00", "trade", 10.13, 52.0]
["2026-09-30T14:33:06.305262+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:33:06.305266+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:33:06.305356+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305390+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:33:06.305504+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305526+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305535+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305547+00:00", "trade", 10.1276, 20.0]
["2026-09-30T14:33:06.305598+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305605+00:00", "trade", 10.13, 32.0]
["2026-09-30T14:33:06.305634+00:00", "trade", 10.1274, 20.0]
["2026-09-30T14:33:06.305640+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305688+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305810+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305834+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305848+00:00", "trade", 10.13, 17.0]
["2026-09-30T14:33:06.305863+00:00", "trade", 10.125, 5.0]
["2026-09-30T14:33:06.305883+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305893+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.305972+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.306065+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:06.306134+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:33:06.306134+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:33:06.306135+00:00", "trade", 10.13, 26.0]
["2026-09-30T14:33:06.306143+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:33:06.306209+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:06.306216+00:00", "trade", 10.13, 37.0]
["2026-09-30T14:33:06.306263+00:00", "trade", 10.13, 2.0]
["2026-09-30T14:33:06.306263+00:00", "trade", 10.13, 17.0]
["2026-09-30T14:33:06.306269+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.306283+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:33:06.306465+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.306480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.306516+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306582+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306593+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306622+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306635+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306642+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306645+00:00", "trade", 10.125, 5.0]
["2026-09-30T14:33:06.306655+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306663+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306715+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306721+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.306826+00:00", "trade", 10.125, 48.0]
["2026-09-30T14:33:06.307595+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.307714+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.307735+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.307944+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.307951+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.308235+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.308287+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.308321+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.308451+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.308525+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.308563+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.309263+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.310729+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.311400+00:00", "trade", 10.125, 400.0]
["2026-09-30T14:33:06.311983+00:00", "trade", 10.1272, 22.0]
["2026-09-30T14:33:06.314691+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.319849+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:33:06.325572+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.325910+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.325916+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.326030+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.326049+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.326321+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.326397+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.326986+00:00", "trade", 10.125, 99.0]
["2026-09-30T14:33:06.332884+00:00", "trade", 10.125, 52.0]
["2026-09-30T14:33:06.338169+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.338177+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.338883+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.338901+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.339393+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.339762+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.369500+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.369866+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.369874+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.370009+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.370038+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.370108+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.370507+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.370830+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.468484+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.469094+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.469107+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.469208+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:33:06.469281+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.470082+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.612338+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:33:06.959032+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959394+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959403+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959419+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959444+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959460+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959489+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.959502+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:33:06.959561+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:33:06.959563+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959565+00:00", "trade", 10.12, 10.0]
["2026-09-30T14:33:06.959572+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959577+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959584+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959591+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959598+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959604+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959611+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:06.959629+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.959637+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.959639+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:33:06.959643+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:33:06.959655+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:33:06.959730+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:33:06.959745+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.959948+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:33:06.959949+00:00", "trade", 10.12, 15.0]
["2026-09-30T14:33:06.959953+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:33:06.960044+00:00", "trade", 10.12, 37.0]
["2026-09-30T14:33:06.960046+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960106+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:33:06.960109+00:00", "trade", 10.12, 10.0]
["2026-09-30T14:33:06.960179+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:33:06.960284+00:00", "trade", 10.12, 16.0]
["2026-09-30T14:33:06.960285+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960316+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:33:06.960321+00:00", "trade", 10.12, 8.0]
["2026-09-30T14:33:06.960357+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960549+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960611+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960619+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960626+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960642+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960649+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960691+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960757+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960803+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960810+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960827+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960867+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.960931+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.961037+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.961103+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.961175+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.961327+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.961390+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.961547+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.962001+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.964786+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.965812+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.966274+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.967193+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:06.967650+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.003506+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.003867+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.003931+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.003938+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.003945+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.003951+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.003973+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.003984+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.004001+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.004288+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.004322+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.004435+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.004831+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.004839+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.004943+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.005387+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.005848+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.014398+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.014858+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.037199+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.037560+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.037645+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.037680+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.037760+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.038142+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.039118+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.039129+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.039176+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.039550+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.039588+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.040013+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.040064+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.040502+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.040509+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.040533+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.040543+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.048097+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.074326+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.074687+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.074780+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.074793+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.075105+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.075424+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.075463+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.075783+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.076234+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.076674+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.514227+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:33:07.583514+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.583541+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.583548+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:07.583971+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:07.584429+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:07.584437+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:07.584444+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:07.584458+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:07.584639+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:07.626401+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:08.020207+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:08.021145+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:08.734023+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:08.734114+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:08.735033+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:09.164466+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:33:10.400048+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:10.400511+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:12.035378+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:12.810363+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:13.101401+00:00", "trade", 10.1293, 18.0]
["2026-09-30T14:33:13.365243+00:00", "trade", 10.1857, 18.0]
["2026-09-30T14:33:13.365726+00:00", "trade", 10.1857, 7.0]
["2026-09-30T14:33:15.266084+00:00", "trade", 10.1342, 2.0]
["2026-09-30T14:33:15.266791+00:00", "trade", 10.1342, 1.0]
["2026-09-30T14:33:19.078737+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:19.078843+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:19.080275+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:19.105583+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:19.105663+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:19.195226+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:19.195690+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:19.430647+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:19.431674+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:19.431685+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:20.315210+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:20.315666+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:20.315685+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:20.315692+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:20.315708+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:21.019801+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:21.020285+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:21.020728+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:22.284340+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:22.406151+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:23.311149+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:23.795148+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:23.795152+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:33:23.795226+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:23.795320+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:23.795652+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:23.795715+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:23.800201+00:00", "trade", 10.11, 3.0]
["2026-09-30T14:33:23.912930+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:23.954431+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:33:23.954433+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:23.954933+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:24.246504+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.246982+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.247133+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.247639+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.412642+00:00", "trade", 10.115, 400.0]
["2026-09-30T14:33:24.413004+00:00", "trade", 10.115, 1.0]
["2026-09-30T14:33:24.413240+00:00", "trade", 10.1176, 20.0]
["2026-09-30T14:33:24.413428+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.413779+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.413899+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.413967+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:24.414025+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.414350+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:33:24.414358+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:24.414418+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:24.414446+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:24.414495+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.414512+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:24.414812+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:25.716754+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:25.716804+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:25.863446+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.035688+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442107+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442167+00:00", "trade", 10.11, 36.0]
["2026-09-30T14:33:26.442168+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:33:26.442263+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442271+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442332+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442339+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442455+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442642+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442716+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:26.442849+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:33:26.443092+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.443892+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.443898+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.443905+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.443927+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.443978+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.444145+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.444195+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.444484+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.444593+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.444681+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.444702+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.444710+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.445061+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.445169+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.445265+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446014+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446165+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446278+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446386+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446400+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446407+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446456+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446596+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.446742+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.448989+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.454709+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.455849+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.462969+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.464675+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.466016+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.466272+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.466398+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.473817+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.474196+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.474275+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.474326+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.474593+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.474684+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.474776+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.475136+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.475147+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.475165+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.475722+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.475733+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.484748+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.509762+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.510145+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.510211+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.510245+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.510263+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.510273+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.510599+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.510606+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.510716+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.511058+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.511068+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.511666+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.511674+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.512099+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.512410+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.512598+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.513037+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.513047+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.520692+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.544177+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.544555+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.544635+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.544659+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.544686+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.544696+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.544983+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.545155+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.545508+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.545657+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.546105+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.546115+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.546535+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.547476+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.547487+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.555133+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.579984+00:00", "trade", 10.1075, 4.0]
["2026-09-30T14:33:26.580418+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.580795+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.580863+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.580893+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.580912+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.581251+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.581275+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.581367+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.581704+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.581771+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.581873+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.582303+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.582732+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.583674+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.583683+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.591339+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.593836+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.633280+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.633664+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.633724+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.633756+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.633778+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.634098+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.634143+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.634257+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.634578+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.634994+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.635019+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.635203+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.635454+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.644223+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.644700+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.666439+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.666816+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.666896+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.666903+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.667249+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.667284+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.667776+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.669093+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.669537+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.678212+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.678223+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.685830+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:26.804625+00:00", "trade", 10.1, 25.0]
["2026-09-30T14:33:26.804626+00:00", "trade", 10.1, 65.0]
["2026-09-30T14:33:26.804668+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.804674+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.805017+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.805419+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.805767+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.805878+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.836733+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.837113+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:33:26.837159+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.837658+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.837675+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.837695+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.885481+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:33:26.885999+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.886382+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.908941+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.909103+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.909481+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:33:26.909557+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:33:26.909564+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:33:26.909572+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:33:26.909596+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.909892+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.909936+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.910048+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.910379+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.910386+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.910403+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.910435+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.952386+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:33:26.954252+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:26.954364+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:33:26.954576+00:00", "trade", 10.09, 60.0]
["2026-09-30T14:33:26.969498+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:33:26.969855+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:33:26.970270+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.970779+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.970835+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.971256+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.971300+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.971747+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.971770+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.972250+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.972297+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.972814+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.972828+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.972953+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.973654+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.973757+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.974134+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.974224+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.974242+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.974620+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.974685+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.975114+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.975146+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.975616+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.975633+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.976104+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.976117+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.976599+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.976614+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.977086+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.977103+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.977576+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.977591+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.978062+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.978075+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.978554+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.978571+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.979040+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.979053+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.979532+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.979547+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.980017+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.980032+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.980499+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.980515+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.980985+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.980998+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.981481+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.981508+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.981962+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.981977+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.982446+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.982476+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.982926+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.982935+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.982979+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.983423+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.983463+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.983925+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.983932+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.984397+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.984425+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.984865+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.984905+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.985343+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.985403+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.985806+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.985887+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.986017+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.986360+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.986377+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.986479+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.986500+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.986870+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.986965+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.987351+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.987362+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.987426+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.987453+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.987850+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.987892+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:26.993568+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:27.000977+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:27.020162+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:27.074690+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:27.539487+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:27.952945+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:28.118534+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:28.376938+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:29.110014+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:29.350350+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:29.605591+00:00", "trade", 10.1275, 1.0]
["2026-09-30T14:33:30.041736+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:30.044466+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:30.227479+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:33.477306+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:33.477403+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:33.477659+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:33.477937+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:33.479007+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:33.487242+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:33.994766+00:00", "trade", 10.1369, 90.0]
["2026-09-30T14:33:34.038916+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:34.039673+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.039713+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.039949+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.039977+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.040252+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.040332+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:34.040403+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:34.040412+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:34.040419+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:34.040444+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.040525+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.040535+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.040772+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.040788+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.040858+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.041215+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.041228+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.041239+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.041400+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.041646+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.042412+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.042424+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.043819+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:33:34.048865+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.156411+00:00", "trade", 10.105, 96.0]
["2026-09-30T14:33:34.158062+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.237503+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:33:34.286379+00:00", "trade", 10.105, 98.0]
["2026-09-30T14:33:34.286966+00:00", "trade", 10.1019, 20.0]
["2026-09-30T14:33:34.288219+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.288230+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:34.770990+00:00", "trade", 10.108, 1.0]
["2026-09-30T14:33:35.077632+00:00", "trade", 10.105, 44.0]
["2026-09-30T14:33:35.211659+00:00", "trade", 10.1085, 2.0]
["2026-09-30T14:33:35.262716+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:33:35.263170+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:35.263223+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:35.263255+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:35.263260+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:35.263327+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:35.263794+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:35.263910+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:35.265484+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:36.069881+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:36.151762+00:00", "trade", 10.105, 15.0]
["2026-09-30T14:33:36.152552+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:36.774796+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:36.811253+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:36.974896+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:36.975294+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:36.975408+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:36.976365+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:36.985252+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.897673+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:33:37.898430+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.898911+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.899178+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.899394+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.899613+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.899877+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.900076+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.900361+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.900540+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.900852+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.901036+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.901354+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.901479+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.901840+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.901967+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.902354+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.902428+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.902836+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.902891+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.903319+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.903360+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.903816+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.903827+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.904293+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.904308+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.904796+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.904806+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.905277+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.905292+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.905817+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.905823+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.906289+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.906308+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.906786+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.906802+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.907272+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.907289+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.907767+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.907786+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.908254+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.908268+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.908751+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.908769+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.909236+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.909249+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.909734+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.909756+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.910222+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.910242+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.910718+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.910732+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.911203+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.911220+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.911743+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.911750+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.912230+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.912246+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.912727+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.912743+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.913211+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.913231+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.913705+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.913719+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.914195+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.914208+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.914689+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.914702+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.915172+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.915187+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.915664+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.915680+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.916153+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.916164+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.916641+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.916656+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.917129+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.917170+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.917619+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.917635+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.918104+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:37.918120+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:38.000997+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:38.383184+00:00", "trade", 10.1823, 100.0]
["2026-09-30T14:33:39.519970+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.520875+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.520882+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.793484+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.793509+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:39.800982+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:39.800989+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:39.800996+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:39.801003+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:39.801009+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:39.801017+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:39.801020+00:00", "trade", 10.11, 1000.0]
["2026-09-30T14:33:39.801021+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:33:39.801102+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.801109+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.801166+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.801173+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.801195+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.801391+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.801453+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.801483+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.801614+00:00", "trade", 10.1097, 21.0]
["2026-09-30T14:33:39.801918+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.802080+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.802104+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.802143+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.802150+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.802899+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.803672+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.816509+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.817716+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.838617+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.838720+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.838927+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.839101+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.839120+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.839152+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.839158+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.839175+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.839416+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.839497+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.839592+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.839612+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.839635+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.839662+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.839693+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.839871+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.840077+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.840091+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.840107+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.840411+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.840437+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.840570+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.840597+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.840650+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.840684+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.840995+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:33:39.841415+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.841696+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.841732+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.841789+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.842183+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.842676+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.891820+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.892239+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:39.893507+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.084601+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.089220+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.890252+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.890738+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.890752+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.890887+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.891185+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.891191+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.891614+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.891656+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.892584+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.892640+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.893105+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:40.902405+00:00", "trade", 10.105, 6.0]
["2026-09-30T14:33:40.990835+00:00", "trade", 10.105, 58.0]
["2026-09-30T14:33:41.021071+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:41.021458+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:41.546746+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:41.835253+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:41.838050+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:41.848008+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.606064+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.606259+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.606767+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.607234+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.655059+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.901704+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.904061+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.904543+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.906834+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:42.911649+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:43.103399+00:00", "trade", 10.1075, 8.0]
["2026-09-30T14:33:43.175470+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:43.181178+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:43.185419+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:43.214166+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:43.228107+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:43.916492+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:33:46.021605+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:46.101149+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:46.545198+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:46.704042+00:00", "trade", 10.1226, 1.0]
["2026-09-30T14:33:47.128524+00:00", "trade", 10.105, 11.0]
["2026-09-30T14:33:47.268072+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:47.778190+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.093630+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.093750+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.093988+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.094321+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.229126+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.299247+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.299327+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.300522+00:00", "trade", 10.11, 11.0]
["2026-09-30T14:33:50.387631+00:00", "trade", 10.105, 1.0]
["2026-09-30T14:33:50.404705+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.429562+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:50.978091+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:51.627925+00:00", "trade", 10.106, 23.0]
["2026-09-30T14:33:53.837332+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:33:53.837755+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:53.838022+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:56.635799+00:00", "trade", 10.105, 90.0]
["2026-09-30T14:33:56.636197+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:57.268285+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:58.310572+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:59.239840+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:33:59.240309+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:59.251251+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:59.251724+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:33:59.252170+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:01.865335+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:01.865807+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:02.768730+00:00", "trade", 10.11, 4.0]
["2026-09-30T14:34:03.038585+00:00", "trade", 10.1338, 100.0]
["2026-09-30T14:34:05.596302+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:05.596516+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:05.596623+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:05.608071+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:05.973560+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:05.973653+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:06.483915+00:00", "trade", 10.1351, 90.0]
["2026-09-30T14:34:06.903112+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:06.903587+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:06.903617+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:06.904037+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:06.904077+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:06.904082+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:07.103596+00:00", "trade", 10.1338, 38.0]
["2026-09-30T14:34:07.131499+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:07.232739+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:08.019886+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:34:08.019905+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:34:08.020334+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:08.020429+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:08.020473+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:34:08.020473+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:34:08.020473+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:08.020477+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:08.020502+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.020556+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.020983+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.020994+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.021137+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.021205+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.021363+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.021388+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.021435+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.055098+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:08.827815+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:09.069288+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:09.072151+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:09.803366+00:00", "trade", 10.1082, 10.0]
["2026-09-30T14:34:09.924835+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:09.925340+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:09.942941+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:10.401453+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:11.354455+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:11.915872+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:12.021527+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:12.021986+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:12.022001+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:12.883556+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:12.884007+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:13.105413+00:00", "trade", 10.1086, 1.0]
["2026-09-30T14:34:13.170497+00:00", "trade", 10.1114, 20.0]
["2026-09-30T14:34:13.785712+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403346+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403374+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403779+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403815+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403823+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:34:14.403838+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403846+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403853+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403855+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:34:14.403867+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403874+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.403939+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.404086+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.404095+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.404102+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.404110+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:14.404203+00:00", "trade", 10.11, 93.0]
["2026-09-30T14:34:14.404232+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:34:14.404233+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:14.404258+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404313+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404326+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404340+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404347+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404371+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404418+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404686+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404811+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.404823+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.405011+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.405175+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.405185+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.405514+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.408467+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.408961+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.408979+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.409204+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.409213+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.409404+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.415537+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.418426+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.438192+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.438667+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.438688+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.438760+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.439161+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.439194+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.458478+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:14.458933+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:15.521772+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:15.522095+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:15.522240+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:15.596533+00:00", "trade", 10.1345, 90.0]
["2026-09-30T14:34:17.372806+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:17.374688+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:17.375147+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:17.375175+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:17.375381+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:34:17.375472+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.375594+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.375828+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.375885+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.375891+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.375912+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.384067+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:34:17.384108+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.384534+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.384557+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:17.406314+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:19.114376+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:19.612346+00:00", "trade", 10.11, 13.0]
["2026-09-30T14:34:19.620438+00:00", "trade", 10.11, 3.0]
["2026-09-30T14:34:19.630857+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:34:20.668718+00:00", "trade", 10.11, 17.0]
["2026-09-30T14:34:20.709271+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:34:21.538558+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.539040+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.539043+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.540064+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.540076+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.540529+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.553630+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.553745+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:21.553839+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.554292+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.554356+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.554742+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.554751+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.573573+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:21.573665+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.574112+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.574564+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.574574+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.574868+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.611453+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:21.611516+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:21.611546+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.611958+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.612003+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.612311+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.612465+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.612476+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.844102+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:21.844200+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.844702+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.845123+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.845132+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.939877+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.940407+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.940867+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.940877+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:21.941337+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:22.230510+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:22.231018+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:22.231454+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:22.231497+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:24.370882+00:00", "trade", 10.1248, 3.0]
["2026-09-30T14:34:24.371695+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:24.371859+00:00", "trade", 10.1248, 1.0]
["2026-09-30T14:34:24.372833+00:00", "trade", 10.1248, 5.0]
["2026-09-30T14:34:24.373599+00:00", "trade", 10.1248, 18.0]
["2026-09-30T14:34:24.374370+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:24.374819+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:24.429830+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:24.430284+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.289601+00:00", "trade", 10.1343, 540.0]
["2026-09-30T14:34:25.290420+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.290948+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.291392+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.776670+00:00", "trade", 10.116, 1.0]
["2026-09-30T14:34:25.777470+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.777549+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.777633+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.778092+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.778119+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.778366+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.778573+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.806687+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.850573+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.851022+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.851030+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.851116+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.851336+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.851844+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.944943+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.947255+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.948079+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:25.948487+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.957105+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.957124+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:25.975404+00:00", "trade", 10.123, 3.0]
["2026-09-30T14:34:25.976368+00:00", "trade", 10.123, 3.0]
["2026-09-30T14:34:25.996411+00:00", "trade", 10.1089, 2.0]
["2026-09-30T14:34:26.735795+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:26.736252+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:26.736260+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:26.736269+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:26.736558+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:26.743154+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:26.744373+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:26.753197+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:27.038263+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:27.063730+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:27.148548+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:28.728397+00:00", "trade", 10.115, 32.0]
["2026-09-30T14:34:29.584023+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:29.584176+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.584231+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.584284+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.585013+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.586074+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.586111+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.587515+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.588839+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.589218+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.589230+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.593308+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.646936+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.947571+00:00", "trade", 10.11, 11.0]
["2026-09-30T14:34:29.947573+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.947648+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.947737+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.948226+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.948521+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:29.948688+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.014665+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.014753+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.015224+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.015259+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.018482+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.018536+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.055815+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.087745+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.087823+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.088075+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.118899+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.118980+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.119430+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.119484+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.119495+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.134221+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.134366+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.134817+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.134911+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.226546+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.226602+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.262857+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.263311+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.263338+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:30.263613+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.988750+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:30.988798+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:31.020144+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:31.020602+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:31.020648+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:31.020902+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:31.122291+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:31.122342+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:33.596050+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:33.667155+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:33.667230+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:33.667317+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:33.783822+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:33.783900+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:33.783979+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:33.929663+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:33.929743+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:33.929831+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:34.019999+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:34.020077+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:34.020527+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:34.020562+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:34.020635+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:34.020690+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:34.020743+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:36.529139+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:36.529240+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:36.563758+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:36.563845+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:36.563943+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:36.567014+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:39.314572+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:39.321339+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:39.321360+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:39.805368+00:00", "trade", 10.1104, 10.0]
["2026-09-30T14:34:40.895921+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:40.896705+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:40.970456+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:40.973127+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:41.109582+00:00", "trade", 10.1316, 5.0]
["2026-09-30T14:34:42.553318+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:42.874195+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:42.879705+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:43.107412+00:00", "trade", 10.1104, 1.0]
["2026-09-30T14:34:45.137676+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:46.416975+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:46.417068+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:46.426920+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:47.840911+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.425781+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:34:48.425783+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.425955+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.426269+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.426353+00:00", "trade", 10.12, 24.0]
["2026-09-30T14:34:48.426462+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.426688+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.427128+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.435916+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.503996+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.504452+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.504537+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.504546+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.505034+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.505044+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.505508+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.513879+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.520248+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.562985+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.563450+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.563755+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.564868+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.565562+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.736646+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:48.918338+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.918791+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.918829+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:48.919091+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:49.031181+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:49.350050+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:49.350501+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:49.350795+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:49.359070+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:49.378746+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:49.379200+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:49.379513+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:49.381568+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:49.930427+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:50.028326+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:50.028776+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:50.028782+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:50.028823+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:50.521168+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:50.619658+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:52.302779+00:00", "trade", 10.1401, 11.0]
["2026-09-30T14:34:52.818482+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:52.818986+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:52.819093+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:52.819442+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:52.819471+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:52.821145+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:52.942633+00:00", "trade", 10.1334, 90.0]
["2026-09-30T14:34:53.794372+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.795244+00:00", "trade", 10.11, 12.0]
["2026-09-30T14:34:53.795246+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.795738+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.795812+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.795910+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:53.796163+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.796394+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.796540+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.805867+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.836987+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:53.837446+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:53.837509+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.837518+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.961593+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:53.965804+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:54.052924+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:54.053378+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:34:54.053419+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:54.053458+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:54.054011+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:54.062861+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:54.838941+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:54.840054+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:58.234071+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:58.234257+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:58.244199+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:59.685604+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:34:59.695534+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.021927+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.023196+00:00", "trade", 10.1334, 32.0]
["2026-09-30T14:35:00.070383+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.071303+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.071781+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.072148+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.080328+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.237819+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.247765+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.616597+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:35:00.616598+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:35:00.616598+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:35:00.616600+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:35:00.616603+00:00", "trade", 10.11, 60.0]
["2026-09-30T14:35:00.616765+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:00.617027+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:00.617138+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:00.617235+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:00.617260+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.617278+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.617344+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.617746+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.617864+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:00.698143+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:00.698654+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:00.699099+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:00.731393+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.125584+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.128628+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.128640+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.558352+00:00", "trade", 10.1332, 180.0]
["2026-09-30T14:35:01.560116+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.560288+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.560378+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.582231+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.582501+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.605450+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.605826+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.605942+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.606019+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.629915+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.630291+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.630434+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.630558+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.644534+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.644913+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.645015+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.645454+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.645530+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:01.651734+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:01.652220+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.133929+00:00", "trade", 10.11, 4.0]
["2026-09-30T14:35:03.136546+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.265126+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.265419+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.331012+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.331068+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.516286+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.516759+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.516841+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.541418+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.541494+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.558126+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.558253+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.565996+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.566373+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.592782+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.592906+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.593700+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.593813+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.594633+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.615517+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.615600+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.616074+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.616424+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.649824+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.650182+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.692802+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.692875+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.715427+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.715699+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.732527+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.732866+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:03.750910+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.761676+00:00", "trade", 10.1122, 1.0]
["2026-09-30T14:35:03.893768+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:03.894213+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:04.375054+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:04.375116+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:04.375624+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:04.376057+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:04.390828+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:04.391103+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:04.400917+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:05.191441+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:05.191575+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.191632+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192043+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192175+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192186+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192222+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192300+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192517+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192527+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192574+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.192996+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.200789+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:05.200879+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.201327+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.201707+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.231649+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:05.231926+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.246363+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:05.246438+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.282229+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:05.282602+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:05.918399+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.923673+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:05.923962+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:05.974914+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.026429+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:06.035929+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.036223+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:06.036327+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:06.036834+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:06.037308+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:06.042126+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.183078+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.183158+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.183532+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.184039+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.184094+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.184819+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.185470+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.187046+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.209554+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.210020+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.792567+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.792829+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.793171+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:06.793358+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:07.105857+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:07.106913+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:07.340782+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:07.990789+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:07.991630+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.106600+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.620256+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:08.629268+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.629539+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:08.633050+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.633457+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.633962+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.634394+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.634882+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.634892+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.634902+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.661547+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:08.677627+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.807370+00:00", "trade", 10.1111, 4.0]
["2026-09-30T14:35:09.993227+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.993654+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.993732+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994151+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994169+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994198+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994674+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994697+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994886+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994898+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994923+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994930+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.994941+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995114+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995386+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995485+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995493+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995599+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995630+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995712+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995937+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.995946+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:09.996051+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.017923+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.018580+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.038599+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.038894+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.039142+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.039242+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.045041+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.045114+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.045492+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.557017+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.616852+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.617160+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.617222+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.630235+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.630303+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.636995+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.678188+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.684741+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.685035+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.694669+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.798552+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:10.802716+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.803087+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:10.803356+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:11.105152+00:00", "trade", 10.1328, 1.0]
["2026-09-30T14:35:12.463869+00:00", "trade", 10.1328, 90.0]
["2026-09-30T14:35:12.587119+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:12.589468+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:12.590140+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:12.592304+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:12.592986+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:13.098336+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:13.109394+00:00", "trade", 10.1111, 1.0]
["2026-09-30T14:35:13.775491+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:35:16.394000+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:16.394451+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:16.395113+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:16.395562+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:16.395836+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:16.458164+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:18.540941+00:00", "trade", 10.1087, 3.0]
["2026-09-30T14:35:18.542328+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.447187+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.447264+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.447304+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.447759+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.447802+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.451683+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.581135+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:19.591321+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.591636+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:19.620111+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:19.620495+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.107150+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.108453+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.109099+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.117990+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.121203+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.121212+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.121223+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.122169+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.122649+00:00", "trade", 10.11, 63.0]
["2026-09-30T14:35:20.122672+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.122683+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.122787+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:35:20.122816+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.122867+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.122925+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:20.123038+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123106+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123205+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123212+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123228+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123234+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123359+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123400+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123473+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123520+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.123822+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.124004+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.124090+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.124233+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.124724+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.134221+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.134676+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.134683+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.135144+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:20.589323+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.848174+00:00", "trade", 10.1, 10.0]
["2026-09-30T14:35:21.848176+00:00", "trade", 10.1, 5.0]
["2026-09-30T14:35:21.848176+00:00", "trade", 10.1, 75.0]
["2026-09-30T14:35:21.848391+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.848620+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.848755+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849078+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849085+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849112+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849149+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849168+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849329+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849540+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.849548+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.849578+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849600+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849609+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849624+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849653+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.849997+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.850038+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.850336+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.850354+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.850817+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:35:21.851132+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.851860+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:21.872173+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:22.880936+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:22.883159+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:22.883169+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:23.020058+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:23.351976+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:23.825122+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:23.825580+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:23.851301+00:00", "trade", 10.1, 21.0]
["2026-09-30T14:35:23.851306+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:23.851790+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:23.851850+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:24.029620+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:24.030901+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:24.174654+00:00", "trade", 10.1324, 1.0]
["2026-09-30T14:35:27.939326+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:27.940030+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:28.037453+00:00", "trade", 10.1379, 18.0]
["2026-09-30T14:35:28.038129+00:00", "trade", 10.1, 2.0]
["2026-09-30T14:35:28.044335+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:35:28.680929+00:00", "trade", 10.11, 15.0]
["2026-09-30T14:35:29.119918+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:35:29.422596+00:00", "trade", 10.1379, 76.0]
["2026-09-30T14:35:29.422880+00:00", "trade", 10.1379, 17.0]
["2026-09-30T14:35:29.424323+00:00", "trade", 10.1379, 9.0]
["2026-09-30T14:35:29.425139+00:00", "trade", 10.1379, 4.0]
["2026-09-30T14:35:29.435638+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:35:29.435993+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:29.458206+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:35:29.458211+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:29.458352+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:29.458448+00:00", "trade", 10.11, 19.0]
["2026-09-30T14:35:29.461800+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:35:29.479769+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:29.479840+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:29.685678+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:29.685752+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:29.791045+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:35:29.791370+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:29.791433+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:29.792701+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:35:29.793921+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:35:31.060809+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:31.060828+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:31.449043+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:31.916617+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:33.058109+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:33.208188+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:33.208590+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:33.342205+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:33.468007+00:00", "trade", 10.1318, 47.0]
["2026-09-30T14:35:33.852749+00:00", "trade", 10.11, 30.0]
["2026-09-30T14:35:33.886338+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:33.886513+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.125557+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.125674+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:34.125766+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.125838+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:35:34.182834+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.182914+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:34.182997+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.220841+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.220923+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:34.221008+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.265539+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.297156+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.440160+00:00", "trade", 10.1317, 1.0]
["2026-09-30T14:35:34.497784+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.497867+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.766634+00:00", "trade", 10.11, 40.0]
["2026-09-30T14:35:34.766643+00:00", "trade", 10.11, 50.0]
["2026-09-30T14:35:34.766649+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:35:34.766723+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:34.767135+00:00", "trade", 10.11, 50.0]
["2026-09-30T14:35:34.767139+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:34.767258+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:34.767717+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:35:34.767721+00:00", "trade", 10.1089, 20.0]
["2026-09-30T14:35:34.768165+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:34.768262+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:34.840620+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:35.628271+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:35.628730+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:35.628798+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.857650+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.857803+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.858077+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.858305+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.858334+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.858566+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.859018+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.874063+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:35:41.874618+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.874808+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:41.875333+00:00", "trade", 10.11, 32.0]
["2026-09-30T14:35:41.881399+00:00", "trade", 10.11, 32.0]
["2026-09-30T14:35:42.025565+00:00", "trade", 10.1365, 100.0]
["2026-09-30T14:35:42.539032+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:42.539123+00:00", "trade", 10.11, 181.0]
["2026-09-30T14:35:42.539162+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:35:42.539421+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:42.539428+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:42.539858+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:42.540240+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:42.587670+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:35:42.630239+00:00", "trade", 10.11, 47.0]
["2026-09-30T14:35:42.638049+00:00", "trade", 10.11, 3.0]
["2026-09-30T14:35:42.639486+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:43.111401+00:00", "trade", 10.1092, 4.0]
["2026-09-30T14:35:43.895280+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:43.895778+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:44.758025+00:00", "trade", 10.11, 11.0]
["2026-09-30T14:35:45.177702+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:35:45.178589+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:45.179047+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:45.601066+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:45.802252+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:46.142091+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:46.142549+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:46.143909+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:47.224972+00:00", "trade", 10.1312, 2.0]
["2026-09-30T14:35:47.342501+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:47.342991+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:47.352489+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:47.352963+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:47.352971+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:47.352985+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:47.501196+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:49.123395+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:49.123838+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:49.876757+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:51.688522+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:35:51.904537+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:52.310615+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:52.326886+00:00", "trade", 10.1311, 2.0]
["2026-09-30T14:35:53.833632+00:00", "trade", 10.11, 20.0]
["2026-09-30T14:35:56.285671+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:35:56.286043+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:56.286860+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:56.286879+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:56.530510+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:56.618763+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:59.174073+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:35:59.758296+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:01.858317+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:02.938061+00:00", "trade", 10.11, 4.0]
["2026-09-30T14:36:03.424454+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:03.425755+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.426248+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.426258+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.426323+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.426731+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.426768+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.426863+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.426892+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.427355+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.427801+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.427833+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.427842+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.435703+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.977599+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.978127+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.978169+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.978814+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:03.987535+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:04.769418+00:00", "trade", 10.1086, 15.0]
["2026-09-30T14:36:05.111801+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:05.721159+00:00", "trade", 10.1306, 1.0]
["2026-09-30T14:36:06.800370+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:10.402421+00:00", "trade", 10.11, 63.0]
["2026-09-30T14:36:10.402705+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:10.402874+00:00", "trade", 10.11, 63.0]
["2026-09-30T14:36:10.403023+00:00", "trade", 10.11, 37.0]
["2026-09-30T14:36:10.403040+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:10.405003+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:10.412645+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.113389+00:00", "trade", 10.1075, 1.0]
["2026-09-30T14:36:13.163027+00:00", "trade", 10.1, 35.0]
["2026-09-30T14:36:13.163028+00:00", "trade", 10.1, 55.0]
["2026-09-30T14:36:13.163056+00:00", "trade", 10.1, 45.0]
["2026-09-30T14:36:13.163069+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163076+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163084+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163091+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163105+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163111+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163118+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163302+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163310+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163316+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163330+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163339+00:00", "trade", 10.1, 30.0]
["2026-09-30T14:36:13.163350+00:00", "trade", 10.1, 12.0]
["2026-09-30T14:36:13.163398+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.163452+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.163469+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.163508+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.163522+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.163557+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.163613+00:00", "trade", 10.1, 5.0]
["2026-09-30T14:36:13.163721+00:00", "trade", 10.1, 101.0]
["2026-09-30T14:36:13.163737+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.163768+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.163844+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.163895+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.163959+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.164144+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.164158+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.164223+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.164284+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.164295+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.164361+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.168695+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:36:13.168703+00:00", "trade", 10.1, 6.0]
["2026-09-30T14:36:13.168704+00:00", "trade", 10.1, 6.0]
["2026-09-30T14:36:13.168709+00:00", "trade", 10.1, 3.0]
["2026-09-30T14:36:13.168713+00:00", "trade", 10.1, 4.0]
["2026-09-30T14:36:13.168715+00:00", "trade", 10.1, 2.0]
["2026-09-30T14:36:13.168720+00:00", "trade", 10.1, 2.0]
["2026-09-30T14:36:13.168725+00:00", "trade", 10.1, 3.0]
["2026-09-30T14:36:13.168726+00:00", "trade", 10.1, 17.0]
["2026-09-30T14:36:13.168760+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.169087+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.169151+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.169168+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.169178+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.169187+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.169567+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.169917+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.170426+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.170435+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.170557+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.170857+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.171628+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.172038+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.172125+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.172131+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.172138+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.172159+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.172180+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.172709+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.173089+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.174057+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:36:13.174844+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.182587+00:00", "trade", 10.1, 130.0]
["2026-09-30T14:36:13.183364+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.197532+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.197602+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.197679+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.219024+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.220037+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.230005+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.230621+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.230745+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.231190+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.231208+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.231231+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.231261+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.231685+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.231737+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.253787+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.254318+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.254733+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.255193+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.255200+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.255229+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.255250+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.255272+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.255699+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.255786+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.272040+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.272106+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.272182+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.272610+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.304770+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.305298+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.305708+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.306169+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.306176+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.306183+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:36:13.306206+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.307146+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.307162+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.307629+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.307647+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.308082+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.308090+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.308109+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.308134+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.308564+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.308580+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.309050+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.309070+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.309538+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.309554+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.310021+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.310036+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.310508+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.310525+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.310997+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.311008+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.311480+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.311489+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.311964+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.311981+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.312449+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.312458+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.312924+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.312942+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.313403+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.313419+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.313892+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.313911+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.314377+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.314390+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.314856+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.314877+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.315339+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.315355+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.315824+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.315844+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.316307+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.316328+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.316791+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.316810+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.317303+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.317696+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.317786+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.318156+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.318257+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.318273+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.318746+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.318759+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.319228+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.319243+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.319711+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.319728+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.320184+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.320202+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.320211+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.320279+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.320344+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.320359+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.320553+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:36:13.320695+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.320708+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.320878+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.321150+00:00", "trade", 10.102, 26.0]
["2026-09-30T14:36:13.321167+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.321202+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.321203+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.321211+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.321218+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.321281+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.321358+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.321369+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.321506+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.321529+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.321589+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.321606+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.321641+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:36:13.321971+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.321981+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:36:13.322040+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.322042+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.322214+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.322223+00:00", "trade", 10.1, 20.0]
["2026-09-30T14:36:13.322306+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:13.322318+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.322402+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.322454+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.322585+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.322922+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.322932+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.322941+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.322949+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.322989+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.322996+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.323023+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.323283+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.323402+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.323470+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.323907+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.326149+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.331975+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.334151+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.334980+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.338259+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:13.357739+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.387554+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.615352+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.630887+00:00", "trade", 10.095, 5431.0]
["2026-09-30T14:36:13.631508+00:00", "trade", 10.0968, 25.0]
["2026-09-30T14:36:13.631540+00:00", "trade", 10.0956, 123.0]
["2026-09-30T14:36:13.631547+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:13.631548+00:00", "trade", 10.09, 32.0]
["2026-09-30T14:36:13.631793+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:36:13.631828+00:00", "trade", 10.09, 1000.0]
["2026-09-30T14:36:13.631828+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.631833+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:36:13.631870+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.631878+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.631884+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.631891+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.631903+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632014+00:00", "trade", 10.09, 63.0]
["2026-09-30T14:36:13.632019+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632026+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632043+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:13.632089+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:13.632090+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632098+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:36:13.632099+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632123+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:36:13.632124+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:36:13.632169+00:00", "trade", 10.095, 300.0]
["2026-09-30T14:36:13.632187+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:13.632257+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:36:13.632306+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632327+00:00", "trade", 10.095, 121.0]
["2026-09-30T14:36:13.632368+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632407+00:00", "trade", 10.09, 21.0]
["2026-09-30T14:36:13.632408+00:00", "trade", 10.09, 204.0]
["2026-09-30T14:36:13.632409+00:00", "trade", 10.09, 96.0]
["2026-09-30T14:36:13.632414+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:13.632415+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632421+00:00", "trade", 10.09, 37.0]
["2026-09-30T14:36:13.632422+00:00", "trade", 10.0904, 25.0]
["2026-09-30T14:36:13.632428+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:36:13.632429+00:00", "trade", 10.09, 300.0]
["2026-09-30T14:36:13.632430+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:13.632431+00:00", "trade", 10.095, 204.0]
["2026-09-30T14:36:13.632499+00:00", "trade", 10.095, 196.0]
["2026-09-30T14:36:13.632503+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:36:13.632504+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:36:13.632511+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.632518+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.632532+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.632538+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.632584+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.632609+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:36:13.632702+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:36:13.632769+00:00", "trade", 10.0937, 21.0]
["2026-09-30T14:36:13.632952+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:36:13.632954+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.632988+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.633056+00:00", "trade", 10.0909, 24.0]
["2026-09-30T14:36:13.633085+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.633139+00:00", "trade", 10.095, 111.0]
["2026-09-30T14:36:13.633169+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.633286+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:36:13.633593+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.633612+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.633723+00:00", "trade", 10.0935, 20.0]
["2026-09-30T14:36:13.633725+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.633953+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:36:13.633979+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:36:13.634016+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:36:13.634181+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.634486+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.634513+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:36:13.635435+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.635884+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.636597+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.636665+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:36:13.637085+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.641703+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.670618+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.805097+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:13.807702+00:00", "trade", 10.1039, 20.0]
["2026-09-30T14:36:14.018187+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:36:14.018191+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:36:14.018192+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:36:14.018196+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.018199+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:36:14.018262+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.018276+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.018302+00:00", "trade", 10.09, 7.0]
["2026-09-30T14:36:14.018312+00:00", "trade", 10.09, 293.0]
["2026-09-30T14:36:14.018322+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:36:14.018373+00:00", "trade", 10.09, 7.0]
["2026-09-30T14:36:14.018378+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:36:14.018381+00:00", "trade", 10.09, 23.0]
["2026-09-30T14:36:14.018387+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:36:14.018388+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.018389+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:36:14.018394+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:36:14.018395+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.018400+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:36:14.018407+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:36:14.018411+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:36:14.018415+00:00", "trade", 10.09, 20.0]
["2026-09-30T14:36:14.018425+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.018436+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.018600+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.018604+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.018611+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.018619+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.018668+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.018688+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.018694+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.018758+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.018811+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.018948+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.018991+00:00", "trade", 10.0877, 20.0]
["2026-09-30T14:36:14.019021+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019033+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019053+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019134+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019170+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019192+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019294+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019299+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:14.019397+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019424+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019477+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:36:14.019895+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.020527+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:36:14.021681+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.043772+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.044513+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.044850+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.045305+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.046482+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.046560+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.047851+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.061159+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.061241+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.076207+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.076289+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.078923+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.079000+00:00", "trade", 10.095, 300.0]
["2026-09-30T14:36:14.079540+00:00", "trade", 10.092, 20.0]
["2026-09-30T14:36:14.079573+00:00", "trade", 10.0958, 21.0]
["2026-09-30T14:36:14.082359+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.082441+00:00", "trade", 10.095, 300.0]
["2026-09-30T14:36:14.085951+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.086027+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.087315+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.087802+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.088156+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.088232+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:36:14.088514+00:00", "trade", 10.09, 111.0]
["2026-09-30T14:36:14.088514+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:36:14.088737+00:00", "trade", 10.095, 20.0]
["2026-09-30T14:36:14.088839+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:36:14.088864+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:36:14.088864+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.089205+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.089226+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.089263+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.089374+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089385+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089392+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089411+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089506+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.089632+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089667+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.089696+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089708+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089826+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089865+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.089913+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.089946+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090059+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090144+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:14.090167+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090180+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090190+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090391+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090404+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090438+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090608+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090641+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.090652+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.091697+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.135353+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.195270+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:36:14.196474+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.196876+00:00", "trade", 10.08, 25.0]
["2026-09-30T14:36:14.196938+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.196989+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.197352+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.197634+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.197804+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.197816+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.198081+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.198407+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.198520+00:00", "trade", 10.07, 3025.0]
["2026-09-30T14:36:14.198537+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.198544+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.198679+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.198995+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199129+00:00", "trade", 10.0718, 67.0]
["2026-09-30T14:36:14.199131+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199280+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199405+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199507+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199516+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199547+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199680+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199948+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.199997+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.200003+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.200454+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.201301+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.201493+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.201585+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.201994+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.202325+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.205300+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.206941+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.207423+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.208172+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.208645+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.209387+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.217827+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.218303+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.218666+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.218817+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.218833+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.219149+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.219178+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.219204+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.219210+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.219251+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.219255+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.219308+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.219312+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.219493+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.219665+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.220115+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.227812+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.249053+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.249128+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.249156+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.249184+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.249486+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.249945+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.266256+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.293726+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294208+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294357+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294365+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294372+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294411+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294421+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294452+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294462+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294474+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294522+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294799+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294813+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.294849+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.295264+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.303706+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.381209+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.398649+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.447107+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.447588+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.447629+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.447731+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.448233+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.448554+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.457090+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.457544+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.458047+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:14.458114+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.458172+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.458179+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.458480+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.458940+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.459247+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.459704+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.471251+00:00", "trade", 10.075, 337.0]
["2026-09-30T14:36:14.472500+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.472958+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.473188+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.473636+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.474095+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.501194+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.501267+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.502933+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.502935+00:00", "trade", 10.07, 54.0]
["2026-09-30T14:36:14.503088+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:36:14.503099+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.503104+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.503109+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.503120+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503182+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503189+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503195+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503202+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503261+00:00", "trade", 10.07, 19.0]
["2026-09-30T14:36:14.503272+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:36:14.503273+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.503409+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503468+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503580+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.503580+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:14.503582+00:00", "trade", 10.07, 125.0]
["2026-09-30T14:36:14.503587+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503606+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503613+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503620+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503635+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503643+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503646+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503660+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503678+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503745+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503753+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503772+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.503919+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:36:14.503994+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:36:14.504009+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:36:14.504166+00:00", "trade", 10.0717, 20.0]
["2026-09-30T14:36:14.504213+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.504309+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.504360+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.504397+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.504448+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.504459+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.504663+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.505085+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.506247+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:14.506248+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.506255+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.506324+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.506324+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:14.506332+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.506350+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.506357+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.506375+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.506382+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.506611+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:36:14.506712+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:36:14.574515+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.574865+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.574918+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.574981+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.574999+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:14.631048+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:14.631049+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:14.631068+00:00", "trade", 10.07, 21.0]
["2026-09-30T14:36:14.631076+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631083+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631097+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631103+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631111+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631435+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631511+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631625+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631782+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631898+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631918+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631961+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.631998+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.632145+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.632426+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.632670+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.633193+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.633640+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:14.660752+00:00", "trade", 10.1208, 20.0]
["2026-09-30T14:36:14.775487+00:00", "trade", 10.06, 90.0]
["2026-09-30T14:36:15.041621+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:15.042045+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:15.092944+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:15.092957+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:36:15.093089+00:00", "quote", 10.05, 10.07]
["2026-09-30T14:36:15.093154+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:15.093162+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:15.093168+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:15.093182+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:15.093425+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:15.093740+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:15.093793+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:15.093800+00:00", "trade", 10.05, 10.0]
["2026-09-30T14:36:15.093906+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:15.093938+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:15.093945+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:15.093993+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:15.095157+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:15.097833+00:00", "trade", 10.06, 156.0]
["2026-09-30T14:36:15.102023+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:15.780947+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:15.926912+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:15.984545+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:15.986009+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:16.052134+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:16.709919+00:00", "trade", 10.05, 69.0]
["2026-09-30T14:36:16.711983+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:16.712007+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:18.176610+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:18.358270+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:19.034582+00:00", "trade", 10.05, 30.0]
["2026-09-30T14:36:19.034603+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.034610+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.034647+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.035344+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.035364+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.036597+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.036649+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.036798+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.037108+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.037218+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.038502+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.038526+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.038870+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:19.038896+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:19.039275+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:19.039288+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:19.039505+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:19.041759+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:19.933443+00:00", "trade", 10.1128, 1.0]
["2026-09-30T14:36:20.764269+00:00", "trade", 10.1203, 100.0]
["2026-09-30T14:36:23.032965+00:00", "trade", 10.04, 87.0]
["2026-09-30T14:36:23.033552+00:00", "trade", 10.0616, 20.0]
["2026-09-30T14:36:24.042609+00:00", "trade", 10.04, 2.0]
["2026-09-30T14:36:24.070998+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:36:24.072153+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.078268+00:00", "trade", 10.03, 3.0]
["2026-09-30T14:36:24.171845+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.172211+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:24.172288+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.172338+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.172352+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.172554+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.172818+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.172858+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.172906+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.172958+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.173024+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.173357+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.173388+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.173397+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.173847+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.173866+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.174353+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.174371+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.174816+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.174868+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.174892+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.175296+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.175321+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.175388+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.175748+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.175803+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.267720+00:00", "trade", 10.045, 600.0]
["2026-09-30T14:36:24.268339+00:00", "trade", 10.0709, 21.0]
["2026-09-30T14:36:24.269842+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.323222+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.646538+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:24.677604+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.678065+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.678080+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.678150+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.678161+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:24.678173+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.019933+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.020296+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:25.020480+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.020521+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.020664+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.020840+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021007+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021024+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.021047+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.021060+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.021199+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021220+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021255+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021328+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021340+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021369+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021447+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:25.021558+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021601+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.021660+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.021713+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.021715+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.021875+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.022005+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.022020+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.022030+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.022074+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.022099+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.022204+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.022364+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.022375+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.022414+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.022487+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.022677+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.022829+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.022897+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.022967+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.023191+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.023313+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.023731+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.023811+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.024198+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.024244+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.024268+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.024308+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.024687+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.024702+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.025185+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.025230+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.025655+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.025675+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.025684+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.025696+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.026086+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.026559+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.026588+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.026598+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.026608+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.026615+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.026629+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.026656+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.026663+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027154+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027177+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027326+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027395+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027449+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027490+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027626+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027710+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027740+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027790+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027804+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027811+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027826+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027827+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027831+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027846+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027856+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027875+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.027935+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.027972+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028121+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028125+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028134+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.028161+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028175+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.028202+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028217+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028221+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.028228+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028235+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.028246+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028380+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028447+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028480+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.028558+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029310+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029373+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029383+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029555+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029574+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029591+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029599+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029609+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029848+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.029958+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.030426+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.030912+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.057014+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.057252+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.057441+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.057704+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.057717+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.057785+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.057921+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.057952+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.058183+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:36:25.058335+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.058412+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.058451+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.058489+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.058929+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.059004+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.059115+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.059126+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.059290+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.059397+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.059585+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.059601+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.059747+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.060067+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.060188+00:00", "trade", 10.045, 11.0]
["2026-09-30T14:36:25.060203+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.060632+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.060772+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.060833+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.060903+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.060905+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.061160+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.061203+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.061274+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.061486+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.061679+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.062141+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.062522+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.062987+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.063189+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.063328+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.063715+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.063762+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.063784+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.063800+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.064610+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:36:25.065118+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:36:25.065241+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.065307+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.065341+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.065530+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.065696+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.065762+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.065817+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.065880+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.066159+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.066261+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.066290+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.066323+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.066418+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.066981+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.067451+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.091814+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:36:25.092399+00:00", "trade", 10.0464, 20.0]
["2026-09-30T14:36:25.093188+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.093376+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.093887+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.093967+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.093986+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.094015+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.094432+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.105711+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:36:25.106497+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.124831+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.145165+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:36:25.147189+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.195001+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:36:25.196386+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.238572+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:36:25.291353+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:36:25.292109+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.292627+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.347547+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:36:25.348828+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.429736+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:36:25.475663+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:36:25.541567+00:00", "trade", 10.05, 106.0]
["2026-09-30T14:36:25.582427+00:00", "trade", 10.05, 6.0]
["2026-09-30T14:36:25.705241+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.706605+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.708988+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.709013+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.744407+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.744499+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.744511+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.744773+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.745047+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.745836+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.745857+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.756468+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.757260+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.757351+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.757820+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.757881+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.758535+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.758552+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.808176+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.808269+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.821237+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.821677+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.904274+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.904788+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.904819+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.904848+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.904978+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:25.905183+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.905709+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:25.939909+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.034776+00:00", "trade", 10.055, 1.0]
["2026-09-30T14:36:26.475791+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.476464+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.477318+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.477339+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.478181+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.478197+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.478592+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.478785+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.479012+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.481526+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.486433+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.978968+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.979101+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.979554+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.979628+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.979680+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.980838+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.982085+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:26.989495+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:27.000800+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:27.789400+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:27.789502+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:27.789862+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:27.790371+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:27.791733+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:28.578204+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:28.578531+00:00", "quote", 10.05, 10.07]
["2026-09-30T14:36:28.578635+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:36:28.578636+00:00", "trade", 10.06, 80.0]
["2026-09-30T14:36:28.579016+00:00", "quote", 10.05, 10.07]
["2026-09-30T14:36:28.579230+00:00", "trade", 10.0518, 20.0]
["2026-09-30T14:36:28.641898+00:00", "trade", 10.06, 10.0]
["2026-09-30T14:36:28.642740+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:36:30.051069+00:00", "trade", 10.06, 10.0]
["2026-09-30T14:36:30.052436+00:00", "quote", 10.05, 10.07]
["2026-09-30T14:36:30.052932+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:30.258342+00:00", "trade", 10.055, 20.0]
["2026-09-30T14:36:31.053110+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:31.466310+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:31.731206+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:31.883834+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:32.845203+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:36:33.050216+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.050690+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.050698+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.050924+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.051145+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.051399+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.051415+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.051430+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.051494+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.051553+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.051909+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.051922+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.051954+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.051990+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.052015+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.052438+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.551730+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.552088+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.552182+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.552200+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.552226+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.552239+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.552247+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.552339+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.552576+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.552795+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.552809+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.553272+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.553289+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.554121+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.554575+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.554591+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.554608+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.555078+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.555095+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.555567+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.555580+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.556061+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.556076+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.556549+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.556562+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.557041+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.557053+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.557528+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.557549+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.558018+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.558034+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.558513+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.558534+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.558998+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.559020+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.559524+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.559997+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.560024+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.560477+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.560516+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.560942+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.561007+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.561408+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.561496+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.561869+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.562002+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.562333+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.562485+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.562797+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.562998+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.563260+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.563480+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.563724+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.563965+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.564186+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.564451+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.564656+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.564941+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.565126+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.565398+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.565431+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.565590+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.565880+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.698380+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.698436+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:33.698498+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.698831+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:33.698864+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:33.698881+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:33.698949+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:33.698966+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:33.698973+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:36:33.699011+00:00", "trade", 10.05, 23.0]
["2026-09-30T14:36:33.699022+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.699119+00:00", "trade", 10.05, 77.0]
["2026-09-30T14:36:33.699322+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.699338+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.699475+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.699814+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:33.699904+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:36.069379+00:00", "trade", 10.05, 18.0]
["2026-09-30T14:36:36.070684+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:36.071601+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.500333+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.505194+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.507246+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.511922+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.512510+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.513920+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.519244+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:37.759858+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.760314+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.760539+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:37.779785+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:37.792544+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.793022+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:37.793298+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:38.053064+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.039046+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:39.039399+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:39.039510+00:00", "quote", 10.04, 10.06]
["2026-09-30T14:36:39.039644+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.486711+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:36:39.486737+00:00", "trade", 10.06, 2.0]
["2026-09-30T14:36:39.486741+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:36:39.486744+00:00", "trade", 10.06, 6.0]
["2026-09-30T14:36:39.486744+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.486748+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:36:39.486751+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.486759+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.486765+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.486773+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.486780+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.486800+00:00", "trade", 10.06, 5.0]
["2026-09-30T14:36:39.486995+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.487002+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.487030+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.487050+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.487096+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:36:39.487097+00:00", "trade", 10.06, 13996.0]
["2026-09-30T14:36:39.487098+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:36:39.487178+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:36:39.487224+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:36:39.487251+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:36:39.487255+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487264+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487278+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487328+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487335+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487419+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487428+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487459+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487581+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487673+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487682+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487689+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.487728+00:00", "trade", 10.0592, 46.0]
["2026-09-30T14:36:39.487768+00:00", "trade", 10.0574, 10.0]
["2026-09-30T14:36:39.487793+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.488027+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.488041+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.488290+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.488718+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.488725+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.489169+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.489179+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.489251+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.489819+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.490470+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511572+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:39.511591+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:36:39.511593+00:00", "trade", 10.07, 12.0]
["2026-09-30T14:36:39.511595+00:00", "trade", 10.07, 11.0]
["2026-09-30T14:36:39.511596+00:00", "trade", 10.07, 14.0]
["2026-09-30T14:36:39.511599+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:39.511599+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:39.511659+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511665+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511672+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511678+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511685+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511691+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511698+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511843+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.511871+00:00", "trade", 10.07, 7.0]
["2026-09-30T14:36:39.512052+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.512066+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:36:39.512155+00:00", "trade", 10.07, 40.0]
["2026-09-30T14:36:39.512157+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:39.512158+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:36:39.512158+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:36:39.512166+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:39.512173+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:39.512180+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:39.512185+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512208+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512232+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512240+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512247+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512253+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512259+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512269+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512409+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512472+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512483+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512562+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512647+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512670+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.512808+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.513059+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.513141+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.513209+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.513422+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.513432+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.513878+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.513921+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.515229+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.515365+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.517463+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.517488+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.546078+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.546579+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.547016+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.612050+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:39.612136+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.612838+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.613086+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.613097+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.736179+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:39.736275+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.737222+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.737230+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.737244+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.815632+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:36:39.815632+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.815633+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:36:39.815635+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:36:39.815745+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.815748+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:36:39.815960+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.815983+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:39.816066+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:36:39.816066+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:39.816111+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:36:39.816128+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.816190+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.816223+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.816335+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.816437+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.816752+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.816893+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.817331+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.817840+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.819378+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.819821+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.820272+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.824496+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.854490+00:00", "trade", 10.085, 19.0]
["2026-09-30T14:36:39.918025+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.918478+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:39.982408+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:40.001648+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:40.291131+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:40.772365+00:00", "trade", 10.0988, 90.0]
["2026-09-30T14:36:41.403570+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:41.569626+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:43.174032+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:43.372057+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:44.696836+00:00", "trade", 10.0988, 1.0]
["2026-09-30T14:36:44.697692+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:44.697724+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:44.697771+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:36:44.697772+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:44.697858+00:00", "trade", 10.08, 12.0]
["2026-09-30T14:36:44.697860+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:44.698168+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:44.698176+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:36:44.699692+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:36:44.700064+00:00", "trade", 10.08, 288.0]
["2026-09-30T14:36:44.700065+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:36:44.700065+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:36:44.700068+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.700144+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.700159+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.700219+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.700268+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700320+00:00", "trade", 10.075, 68.0]
["2026-09-30T14:36:44.700334+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700522+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700565+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700716+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700723+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700729+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700745+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700773+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700851+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:36:44.700877+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.700963+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.701032+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.701268+00:00", "trade", 10.075, 63.0]
["2026-09-30T14:36:44.701331+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.701796+00:00", "trade", 10.08, 18.0]
["2026-09-30T14:36:44.701856+00:00", "trade", 10.0794, 21.0]
["2026-09-30T14:36:44.703082+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.703092+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.708397+00:00", "trade", 10.08, 24.0]
["2026-09-30T14:36:44.709290+00:00", "trade", 10.08, 18.0]
["2026-09-30T14:36:44.730801+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.731536+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.732780+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:44.736356+00:00", "trade", 10.0761, 25.0]
["2026-09-30T14:36:46.918399+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:46.918916+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:46.919358+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:48.028885+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:48.029109+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:48.029560+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:48.033929+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:48.034128+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:49.327037+00:00", "trade", 10.0985, 2.0]
["2026-09-30T14:36:49.333958+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:49.334243+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:49.334698+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:49.520624+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:49.588661+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:49.589129+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:50.427123+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:50.427595+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:50.428046+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:51.147670+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:51.340805+00:00", "trade", 10.1066, 300.0]
["2026-09-30T14:36:51.341590+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:51.795555+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:52.358115+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:52.358141+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:52.398543+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:52.625162+00:00", "trade", 10.1065, 1.0]
["2026-09-30T14:36:53.068864+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:53.119092+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:53.142709+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:53.487412+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:54.082165+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:54.095510+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:54.767761+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:55.342330+00:00", "trade", 10.1065, 1.0]
["2026-09-30T14:36:55.343124+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:36:56.570063+00:00", "trade", 10.0982, 1.0]
["2026-09-30T14:36:57.373982+00:00", "trade", 10.08, 212.0]
["2026-09-30T14:36:57.375923+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:00.032989+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:02.212263+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:03.631571+00:00", "trade", 10.0786, 5.0]
["2026-09-30T14:37:03.632390+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:04.023536+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:04.171391+00:00", "trade", 10.0714, 50.0]
["2026-09-30T14:37:04.172191+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:04.173396+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:04.200974+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:04.201410+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:04.201470+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:04.201937+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:04.215145+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.125579+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.126077+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.230403+00:00", "trade", 10.075, 47.0]
["2026-09-30T14:37:06.231188+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.231264+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.232293+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.540935+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.543381+00:00", "trade", 10.07, 22.0]
["2026-09-30T14:37:06.543384+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.543870+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.543883+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.544313+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.544328+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.544357+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:06.544807+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:07.144949+00:00", "trade", 10.0981, 1.0]
["2026-09-30T14:37:07.798505+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:37:08.168548+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:08.168557+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:08.371097+00:00", "trade", 10.075, 488.0]
["2026-09-30T14:37:08.373127+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:08.373679+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:08.373729+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:08.373778+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:08.433545+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:08.532839+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:08.694063+00:00", "trade", 10.07, 90.0]
["2026-09-30T14:37:08.694652+00:00", "trade", 10.0757, 20.0]
["2026-09-30T14:37:08.694776+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:09.315348+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:37:09.317903+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:37:09.320425+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:37:09.489396+00:00", "trade", 10.0759, 11.0]
["2026-09-30T14:37:09.491275+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:09.491735+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:11.532874+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:12.693788+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:17.541380+00:00", "trade", 10.075, 490.0]
["2026-09-30T14:37:17.606708+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:17.899943+00:00", "trade", 10.077, 99.0]
["2026-09-30T14:37:17.900040+00:00", "trade", 10.077, 1.0]
["2026-09-30T14:37:19.269378+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:19.955133+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:37:19.955724+00:00", "trade", 10.0752, 20.0]
["2026-09-30T14:37:20.087871+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:37:20.087909+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:37:20.094153+00:00", "trade", 10.08, 63.0]
["2026-09-30T14:37:20.094538+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.095904+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.096064+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104082+00:00", "trade", 10.08, 92.0]
["2026-09-30T14:37:20.104113+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104138+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104146+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104154+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104162+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104169+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104176+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104192+00:00", "trade", 10.08, 70.0]
["2026-09-30T14:37:20.104231+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:37:20.104231+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104251+00:00", "trade", 10.08, 163.0]
["2026-09-30T14:37:20.104252+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104259+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:37:20.104278+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:37:20.104308+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:37:20.104409+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.104523+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.104661+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.104769+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.104982+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.105008+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.105418+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.105730+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.105904+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.105942+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.106180+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.106187+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.106245+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.106715+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.106784+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.107654+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.109531+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.109573+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.109599+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.110046+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.110476+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.110964+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.111020+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.111470+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.115470+00:00", "trade", 10.09, 63.0]
["2026-09-30T14:37:20.115846+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.210795+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.210823+00:00", "trade", 10.09, 63.0]
["2026-09-30T14:37:20.211312+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.211579+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.211750+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.377931+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:20.931488+00:00", "trade", 10.0863, 1.0]
["2026-09-30T14:37:21.141690+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:21.142154+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:21.812683+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:21.812820+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.604512+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.605182+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.605608+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.605698+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.607177+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.616360+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.616859+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.616869+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.617301+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.691969+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.692515+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.692523+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.692587+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:22.692992+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:23.069725+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:24.274946+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:37:24.274947+00:00", "trade", 10.09, 89.0]
["2026-09-30T14:37:24.275375+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:24.275688+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:24.275699+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:24.275714+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:24.275721+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:24.276137+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:24.280957+00:00", "trade", 10.085, 57.0]
["2026-09-30T14:37:24.283523+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:37:24.284110+00:00", "trade", 10.0823, 21.0]
["2026-09-30T14:37:25.264981+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:37:26.206924+00:00", "trade", 10.085, 90.0]
["2026-09-30T14:37:26.207322+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.207376+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.208831+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.209345+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.209574+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.209783+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.210807+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.212558+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.213132+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:26.333787+00:00", "trade", 10.0857, 6.0]
["2026-09-30T14:37:26.335909+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:27.016503+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:27.017012+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:27.017390+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:27.017475+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:32.545710+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:32.546141+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:32.546163+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:34.377954+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:34.378558+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:34.379749+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:34.379979+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:34.625288+00:00", "trade", 10.0855, 1.0]
["2026-09-30T14:37:34.863177+00:00", "trade", 10.085, 1062.0]
["2026-09-30T14:37:34.863763+00:00", "trade", 10.085, 23.0]
["2026-09-30T14:37:39.018061+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:39.018068+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:39.491400+00:00", "trade", 10.0817, 9.0]
["2026-09-30T14:37:40.529764+00:00", "trade", 10.09, 32.0]
["2026-09-30T14:37:40.801106+00:00", "trade", 10.09, 13.0]
["2026-09-30T14:37:43.799109+00:00", "trade", 10.0852, 1.0]
["2026-09-30T14:37:45.394322+00:00", "trade", 10.085, 90.0]
["2026-09-30T14:37:45.395058+00:00", "trade", 10.085, 2.0]
["2026-09-30T14:37:48.212942+00:00", "trade", 10.0878, 1.0]
["2026-09-30T14:37:48.557210+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:48.557327+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:48.559002+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:48.559456+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:48.561088+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:48.562693+00:00", "trade", 10.085, 6.0]
["2026-09-30T14:37:48.563369+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:50.244766+00:00", "trade", 10.09, 76.0]
["2026-09-30T14:37:50.244767+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:37:50.244769+00:00", "trade", 10.09, 3.0]
["2026-09-30T14:37:50.244770+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:37:50.244788+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:37:50.244790+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:37:50.244791+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:37:50.244793+00:00", "trade", 10.09, 61.0]
["2026-09-30T14:37:50.244797+00:00", "trade", 10.09, 2.0]
["2026-09-30T14:37:50.244797+00:00", "trade", 10.09, 6.0]
["2026-09-30T14:37:50.244876+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:50.245020+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:50.245028+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:50.245035+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:37:50.245062+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:37:50.245364+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:37:50.245366+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:37:50.245383+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245440+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245454+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245469+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245517+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245624+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245631+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245642+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245665+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245755+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245790+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245867+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245876+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245886+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.245942+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.246055+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.246275+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.246564+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.247598+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.248181+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.249156+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.280420+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.280493+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.281023+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.281033+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.281431+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.282237+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.290454+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.298421+00:00", "trade", 10.086, 13.0]
["2026-09-30T14:37:50.724837+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.728904+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.772256+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:50.903064+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:51.017661+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:51.025915+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:51.276773+00:00", "trade", 10.0986, 1.0]
["2026-09-30T14:37:52.379062+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.379102+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.379559+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.379571+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.380024+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.380032+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.388981+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.418544+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.418958+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.419011+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.419073+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.419096+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419141+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419343+00:00", "trade", 10.1, 63.0]
["2026-09-30T14:37:52.419343+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419431+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419494+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419627+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419660+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.419691+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.419742+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419840+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419871+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.419886+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.420084+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.420294+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.420302+00:00", "trade", 10.1, 63.0]
["2026-09-30T14:37:52.420303+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.420329+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.420343+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.420355+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.420366+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.420400+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.420467+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:37:52.420788+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.420814+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.421092+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.421489+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.421919+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:52.429068+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:55.042307+00:00", "trade", 10.0815, 1.0]
["2026-09-30T14:37:55.043686+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:55.043940+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:55.044442+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:55.044452+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:55.044890+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:55.324511+00:00", "trade", 10.0851, 1.0]
["2026-09-30T14:37:55.347587+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:37:55.347595+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:37:55.347623+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:37:55.347714+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:37:55.348204+00:00", "trade", 10.0935, 21.0]
["2026-09-30T14:37:57.265635+00:00", "trade", 10.0829, 2.0]
["2026-09-30T14:37:57.596419+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.596599+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.596974+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.597006+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.597330+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.597428+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.597796+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.597839+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.597959+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.598261+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.598301+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.598414+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.598782+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.598872+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.598895+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.599173+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.604995+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.605458+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.625020+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.647365+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:37:57.650773+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.651229+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.651727+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.651738+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.652175+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.652209+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.688132+00:00", "trade", 10.1, 80.0]
["2026-09-30T14:37:57.691324+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.691773+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.692269+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.692704+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.692741+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:57.692747+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:58.021186+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:37:59.623145+00:00", "trade", 10.1041, 10.0]
["2026-09-30T14:38:01.918700+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:01.919535+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:01.933757+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:04.021252+00:00", "trade", 10.1, 296.0]
["2026-09-30T14:38:04.045586+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:04.046581+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:04.046592+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:04.047331+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:04.055601+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:04.058531+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:06.020712+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:06.027086+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:06.030027+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:06.434141+00:00", "trade", 10.0807, 1.0]
["2026-09-30T14:38:06.912071+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:08.006413+00:00", "trade", 10.0928, 15.0]
["2026-09-30T14:38:08.165398+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:38:08.165449+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:38:08.165492+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:38:08.165523+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:38:08.165674+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:38:08.165853+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:38:08.165872+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:38:08.165932+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:08.165977+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:08.166404+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:08.180710+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:08.207263+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:08.491860+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:08.491934+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:08.491938+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:38:08.491940+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:38:08.491941+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:38:08.491942+00:00", "trade", 10.11, 4.0]
["2026-09-30T14:38:08.491946+00:00", "trade", 10.11, 27.0]
["2026-09-30T14:38:08.491946+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:38:08.491949+00:00", "trade", 10.11, 3.0]
["2026-09-30T14:38:08.491949+00:00", "trade", 10.11, 23.0]
["2026-09-30T14:38:08.491954+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:38:08.491954+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:38:08.491957+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:38:08.491957+00:00", "trade", 10.11, 17.0]
["2026-09-30T14:38:08.491961+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:38:08.492032+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:08.492039+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:08.492045+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:08.492047+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:08.492053+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:08.492067+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:08.492074+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:08.492114+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.492122+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.492129+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.492179+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.492340+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.492381+00:00", "trade", 10.11, 66.0]
["2026-09-30T14:38:08.492526+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.492583+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.492981+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.492988+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.493039+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.493119+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.493476+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.493509+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.493549+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.493701+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.493751+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.493846+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.493890+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.494019+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.494063+00:00", "trade", 10.12, 24.0]
["2026-09-30T14:38:08.494319+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.494719+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.494726+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.495575+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.496965+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.504041+00:00", "trade", 10.115, 6.0]
["2026-09-30T14:38:08.505273+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.505301+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.505314+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.505748+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.528396+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.528420+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.528818+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.529280+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.529299+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:08.529346+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:08.795975+00:00", "trade", 10.1185, 10.0]
["2026-09-30T14:38:09.213974+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:09.456495+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:09.456963+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:09.457280+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:09.493394+00:00", "trade", 10.0982, 6.0]
["2026-09-30T14:38:10.555696+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.872369+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.872720+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.872767+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.873788+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.874002+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.874018+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.874516+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.874531+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.875745+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.875761+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.875887+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.875899+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.875959+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.876054+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.877096+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.877221+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.933478+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.934285+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.934924+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.934984+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.936970+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.939058+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.940121+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.940775+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.940958+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.941127+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.942127+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.942504+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.943525+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.946334+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.946895+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.947401+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.947637+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.947688+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.948185+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.948278+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.948651+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.949638+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.949890+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.949899+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.950250+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.950266+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.950745+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.950762+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.951225+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.951239+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.951705+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.951721+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.952197+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.952212+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.952691+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.952704+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.953178+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.953196+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.953663+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.953682+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.954150+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.954165+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.954642+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.954656+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.955131+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.955146+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.955647+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.956100+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.956138+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.956564+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.956629+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.957028+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.957111+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.957493+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.957594+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.957958+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.958076+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.958427+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.958558+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.958895+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.959057+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.959359+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.959536+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.959821+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.960021+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.960282+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.960508+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.960747+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.960989+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:13.961209+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.001302+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.216912+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.509610+00:00", "trade", 10.12, 90.0]
["2026-09-30T14:38:14.509612+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.509698+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.509820+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:14.510115+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:14.510122+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:14.510134+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:14.510143+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:14.510193+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:38:14.510197+00:00", "trade", 10.1051, 20.0]
["2026-09-30T14:38:14.510776+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:38:14.510893+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:38:14.511115+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:38:14.514733+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:38:14.516746+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:14.517216+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.517686+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.517693+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.517956+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.518235+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.518419+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.518711+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.518883+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.519204+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.519350+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.519692+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.519849+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.520331+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.520504+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.520891+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.520908+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.521536+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.521706+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.522505+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.522597+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.523366+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.523377+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.523986+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.524073+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.524482+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.524539+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.524965+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.525018+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.525455+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.525486+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.525949+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.525964+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.526446+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.526458+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.526932+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.526950+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.527429+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.527442+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.527923+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.527938+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.528418+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.528434+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.528911+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.528923+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.529474+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.529483+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.530026+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.530054+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.530844+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.530865+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.531730+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.532295+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.533225+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.533537+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.534051+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.534135+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.534545+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.534630+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.535030+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.535094+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.535518+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.535565+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.536004+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.536025+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.536518+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.536971+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.537009+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.537437+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.537505+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.537898+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.538024+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.538364+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.538499+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.538829+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.538991+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.539293+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.539521+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.539759+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.540004+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.540223+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.540491+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.540680+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.540985+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.541143+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.550138+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:38:14.550609+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:38:14.550811+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:38:14.550867+00:00", "trade", 10.115, 200.0]
["2026-09-30T14:38:14.550874+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.551011+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:38:14.551447+00:00", "trade", 10.1175, 20.0]
["2026-09-30T14:38:14.551511+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:38:14.553558+00:00", "trade", 10.115, 140.0]
["2026-09-30T14:38:14.553573+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.554048+00:00", "trade", 10.115, 140.0]
["2026-09-30T14:38:14.554126+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.555570+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:38:14.555590+00:00", "trade", 10.115, 243.0]
["2026-09-30T14:38:14.555830+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.555838+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.555844+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.555858+00:00", "trade", 10.115, 57.0]
["2026-09-30T14:38:14.555858+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:38:14.555859+00:00", "trade", 10.11, 24.0]
["2026-09-30T14:38:14.555869+00:00", "trade", 10.11, 94.0]
["2026-09-30T14:38:14.555877+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.555884+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.555886+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:38:14.555914+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:14.555983+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:14.556051+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:14.556067+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:14.556087+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:14.556113+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:14.556127+00:00", "trade", 10.11, 57.0]
["2026-09-30T14:38:14.556147+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:14.556150+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.556151+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:38:14.556153+00:00", "trade", 10.11, 20.0]
["2026-09-30T14:38:14.556153+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:38:14.556303+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.556306+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.556344+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.556351+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.556358+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.556373+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.556472+00:00", "trade", 10.1139, 20.0]
["2026-09-30T14:38:14.556653+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.556843+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.557363+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.557379+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.557805+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.557849+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.558303+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.571807+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:38:14.600962+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:38:14.601266+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:38:14.601353+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:38:14.601388+00:00", "trade", 10.105, 200.0]
["2026-09-30T14:38:14.601400+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:38:14.601462+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:38:14.602047+00:00", "trade", 10.107, 20.0]
["2026-09-30T14:38:14.602716+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:38:14.640965+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:14.643331+00:00", "trade", 10.105, 5.0]
["2026-09-30T14:38:15.310185+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:15.776801+00:00", "trade", 10.0825, 2.0]
["2026-09-30T14:38:16.187693+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.188200+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.549204+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.704752+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.704951+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.705079+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.705100+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.705148+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:16.705219+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:16.705295+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:16.705399+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:16.705408+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:16.705415+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.705427+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.705469+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.705475+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:38:16.705914+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.706224+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.706417+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.706858+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.711818+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:16.711847+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:16.712439+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:38:16.712530+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:16.924639+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:19.238013+00:00", "trade", 10.0826, 1.0]
["2026-09-30T14:38:19.512543+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:20.394961+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:20.394994+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:20.397850+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:20.397867+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:20.397990+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:20.398038+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:20.398328+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:20.428642+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:20.690744+00:00", "trade", 10.1062, 989.0]
["2026-09-30T14:38:20.691331+00:00", "trade", 10.1067, 26.0]
["2026-09-30T14:38:21.343400+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:22.865489+00:00", "trade", 10.1032, 3.0]
["2026-09-30T14:38:24.773231+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:25.766652+00:00", "trade", 10.0812, 7.0]
["2026-09-30T14:38:25.767386+00:00", "trade", 10.105, 2.0]
["2026-09-30T14:38:25.768710+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:38:27.543413+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.543866+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.545442+00:00", "trade", 10.0813, 8.0]
["2026-09-30T14:38:27.786377+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:38:27.786377+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.786406+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.786418+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:38:27.786420+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:38:27.786421+00:00", "trade", 10.11, 42.0]
["2026-09-30T14:38:27.786423+00:00", "trade", 10.11, 40.0]
["2026-09-30T14:38:27.786427+00:00", "trade", 10.11, 16.0]
["2026-09-30T14:38:27.786427+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:38:27.786429+00:00", "trade", 10.11, 41.0]
["2026-09-30T14:38:27.786429+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:38:27.786435+00:00", "trade", 10.11, 3.0]
["2026-09-30T14:38:27.786435+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:38:27.786437+00:00", "trade", 10.11, 14.0]
["2026-09-30T14:38:27.786437+00:00", "trade", 10.11, 29.0]
["2026-09-30T14:38:27.786443+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:38:27.786443+00:00", "trade", 10.11, 57.0]
["2026-09-30T14:38:27.786445+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:38:27.786445+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:38:27.786551+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.786558+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.786565+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.786571+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.786578+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.786585+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.786813+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:27.786879+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.786886+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.786893+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.786900+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.786913+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.786923+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787065+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787153+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787363+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787391+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787542+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787553+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787562+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787591+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787602+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787677+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787840+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.787904+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.788607+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.788899+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.788944+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.788947+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.789008+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.789093+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.789117+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.789126+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.789271+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.789279+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.789752+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.790210+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.790855+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.790870+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791019+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791118+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791515+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791582+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791616+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791617+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791770+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791851+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.791921+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.792264+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.793089+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.793514+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.793557+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.793809+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.794013+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.794270+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.794454+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.798512+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.801096+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.813010+00:00", "trade", 10.11, 29.0]
["2026-09-30T14:38:27.813011+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.813491+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.813553+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.815106+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.815116+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.824868+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.825389+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.825454+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:38:27.825640+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.826450+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.826467+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.826894+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.826924+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.826943+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.827416+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.827434+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.827905+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.827921+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.828395+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.828408+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.828874+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.828890+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.829362+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.829379+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.829850+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.829864+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.830346+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.830357+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.830828+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.830843+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.831313+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.831332+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.831809+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.831823+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.832297+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.832311+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.832787+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.832802+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.833273+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.833288+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.833762+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.833777+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.834246+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.834265+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.834741+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.834756+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.835227+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.835245+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.835759+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.835830+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.836584+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.836748+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.837560+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.838532+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.838606+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.838612+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.839131+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.839149+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.840254+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.841684+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.842276+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.842292+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.842985+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.843479+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.843984+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.844064+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.844469+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.844525+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.844955+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.844985+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.846103+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.846198+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.846651+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.846664+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.847136+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.847155+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.847635+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.847648+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.848127+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.848146+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.848612+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.848629+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.887048+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.887071+00:00", "trade", 10.11, 316.0]
["2026-09-30T14:38:27.887074+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.887113+00:00", "trade", 10.11, 103.0]
["2026-09-30T14:38:27.887145+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.887154+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:38:27.887234+00:00", "trade", 10.11, 71.0]
["2026-09-30T14:38:27.887242+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:38:27.887247+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:38:27.887252+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:38:27.887267+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:27.887271+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:27.887334+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.887377+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.887490+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.887564+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.887618+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.887726+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.887740+00:00", "trade", 10.1095, 21.0]
["2026-09-30T14:38:27.888038+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888044+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888100+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888127+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888127+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888134+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888330+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888585+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888605+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.888842+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.889064+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.889597+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.889800+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890000+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890013+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890387+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890412+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890477+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890655+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890699+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890841+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890853+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.890868+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.897499+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.897687+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:27.897791+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:27.897875+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:27.897943+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:27.897977+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:27.898096+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:27.933514+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.933966+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.933977+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.933999+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.934264+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:27.948425+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.001203+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.038587+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.039033+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.039051+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.039059+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.039068+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.039080+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.039116+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.039583+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.100476+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.100784+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.100975+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.110426+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.186925+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.187384+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.187390+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.187404+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.187421+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.187464+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.187947+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.333238+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.333577+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.333791+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.334258+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.343178+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.345613+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.543046+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.543348+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.543494+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.543534+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.543541+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.543798+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.544255+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.616810+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.617162+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.617308+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.617742+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.618212+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.618219+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.618226+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.618237+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.618485+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.618944+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.626762+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.688339+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.688711+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.689940+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.692358+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.698202+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.903659+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.904154+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.904163+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:28.904184+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:28.904645+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:29.407335+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:38:29.411179+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:29.416788+00:00", "trade", 10.105, 65.0]
["2026-09-30T14:38:29.664654+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:29.676024+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:29.691015+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:29.691876+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:29.733057+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:29.807832+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:29.870292+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:38:30.075344+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.082640+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.085271+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.312170+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.416265+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.426486+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.496367+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.497337+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.498300+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.499295+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.500323+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.500337+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.501372+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.501398+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.502416+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.502429+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.503510+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.503548+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.504488+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.504498+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.505467+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.505488+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.506464+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.506488+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.507537+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.507557+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.508561+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.508567+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.509496+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.510401+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.511374+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.512363+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.513272+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.514413+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.515382+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.516381+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.517471+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.518485+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.519534+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.520451+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.521430+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.522508+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.523509+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.524470+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.525519+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.526523+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.527376+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.528512+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.529583+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.530612+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.531583+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.532598+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.533595+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.534661+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.535589+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.536620+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.537614+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.538536+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.539562+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.557851+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.580863+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:30.585640+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.625542+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.625550+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.625600+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.625761+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:30.626229+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:30.626527+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.636247+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.646513+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:30.646824+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:30.646939+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:30.646947+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:30.646954+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:30.646954+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.647013+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.647050+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.647086+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:30.647294+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:30.647320+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:30.647332+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:30.647541+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:30.647715+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.648488+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.655082+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.658087+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:30.658500+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.658513+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.658868+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.658916+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.659377+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.660434+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.671745+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.674933+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.675965+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.677056+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.678181+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.679181+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.680221+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.681139+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.682178+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.683240+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.684275+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.685394+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.686394+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.687448+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.688382+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.689493+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.690511+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.691453+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.692394+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.693468+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.694375+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.695348+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.696407+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.697459+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.698414+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.699493+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:30.717022+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.082299+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.083063+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.083831+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.084549+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.158967+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.163227+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.185701+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.195426+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.195436+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.195466+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.196419+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.197462+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.198350+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.199345+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.199541+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.200617+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.201480+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.202595+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.203605+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.204670+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.205643+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.206561+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.207520+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.208568+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.209451+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.210428+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.211329+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.212261+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.213293+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.214227+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.215100+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.216038+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.217066+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.218024+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.219092+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.220168+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.221189+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.222199+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.223197+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.224646+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.225649+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.226769+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.227086+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.228136+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.229121+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.230232+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.231156+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.232147+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.233144+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.234106+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.235030+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.236116+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.236998+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.238113+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.239081+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.240168+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.241112+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.242087+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.243173+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.244135+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.245225+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.246148+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.247132+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.248100+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.249032+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.250012+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.251001+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.252017+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.252968+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.253895+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.254994+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.255897+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.256791+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.257890+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.258874+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.259787+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.260644+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.261776+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.262838+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.263976+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.264881+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.265939+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.266902+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.268000+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.268948+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.269968+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.271092+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.272031+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.273074+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.279104+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.299899+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.300764+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.300772+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.301270+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.301417+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.301733+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.303031+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.303076+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.304598+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.304612+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.304618+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.308871+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.311939+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.311947+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.312494+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.312506+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.313275+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.315225+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.318077+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.324378+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.327108+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.328137+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.328699+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.329712+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.330386+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.331022+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.331644+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.332247+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.333647+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.334622+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.335702+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.336278+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.337022+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.337631+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.338244+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.338952+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.339413+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.340015+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.340811+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.663671+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.663681+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.712281+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.712300+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.722693+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.840907+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.844409+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:31.846491+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:32.078831+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:32.107029+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:33.292745+00:00", "trade", 10.0832, 1.0]
["2026-09-30T14:38:33.294588+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:33.628078+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:33.645423+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:33.645878+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:33.913302+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:36.853151+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:36.853603+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.767645+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.768308+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.769328+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.770295+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.770765+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.770804+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.772458+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.772492+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.773030+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.773059+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.774878+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.776228+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.776763+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.777094+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.777900+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.779171+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.779677+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.779755+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.780616+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.780639+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.780858+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.781910+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.785467+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.786442+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.787435+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.787704+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.787724+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.788845+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.789648+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.792464+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.793355+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.793526+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.794573+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.794908+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.795043+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.795088+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.795377+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.795396+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.796542+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.801128+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.802115+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.802629+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.802825+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.802886+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.803538+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.806569+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.807499+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.807767+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.808627+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.808717+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.808875+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.809169+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.810055+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.813128+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.813703+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.813723+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.813903+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.814068+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.814805+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.815852+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.816284+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.816299+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.816723+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.816737+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.816827+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.816843+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.816881+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.817368+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.822244+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.823193+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.823331+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.823633+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.823648+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.824792+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.826404+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.826695+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.826711+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.827382+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.829103+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.829504+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.829556+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.829943+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.829953+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.830629+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.831326+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.831850+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.832437+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.832933+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.833134+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.833356+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:37.833550+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:38.000641+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:38.028964+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:38.313106+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:38.841465+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.373958+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.374891+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.375776+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.376815+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.377768+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.378636+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.379557+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.381168+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.382083+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.383184+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.384032+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.384659+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.385228+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.385879+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.386321+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.386349+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.386688+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.386739+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.387365+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.387623+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.387877+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.387909+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.388133+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.388180+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.388415+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.388511+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.388659+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.388671+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.389155+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.389166+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.389651+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.389667+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.390153+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.390185+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.390650+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.390665+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.391150+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.391164+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.391651+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.391666+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.392155+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.392168+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.392638+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.392655+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.393130+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.393144+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.393617+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.393632+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.394101+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.394112+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.394592+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.394602+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.406739+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.495403+00:00", "trade", 10.1106, 18.0]
["2026-09-30T14:38:39.559308+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.559770+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.735704+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:39.736157+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:40.046106+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:40.046480+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:40.054274+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:40.728306+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:40.731481+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.761704+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.761761+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.761889+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.762017+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.762162+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.762338+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.762369+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.762389+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.762709+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.762754+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:38:41.762882+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.762918+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.762919+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.762987+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.763222+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.763330+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.763370+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.763391+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.763434+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:41.763551+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.763684+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.763815+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.763833+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.763848+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.763967+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.764004+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.764031+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:41.764118+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.003578+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.004049+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.004057+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.004105+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:42.004272+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:42.004352+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:42.004469+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:42.004476+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:42.004499+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.004530+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.004557+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.004668+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.004744+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.004795+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.005198+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.005224+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.005244+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.005428+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.005543+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.005745+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.005878+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.005892+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.006006+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.006025+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:42.006161+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.006337+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.006994+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.007240+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.007297+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.007452+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.007713+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.007762+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.008199+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.008226+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.008684+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.008698+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.009143+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.009227+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.009240+00:00", "trade", 10.105, 7.0]
["2026-09-30T14:38:42.009605+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.009700+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.009958+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.010243+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.010433+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.010726+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.010896+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.011213+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.011371+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.011697+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.011834+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.012180+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.012298+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.012667+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.012758+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.013154+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.013222+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.013641+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.013681+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.014162+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.014168+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.014641+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.014655+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.015123+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.015138+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.015617+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.015631+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.016109+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.016123+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.016598+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.016611+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.017091+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.017105+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.017577+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.017593+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.018065+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.018085+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.018555+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.018575+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.018612+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.019047+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.019061+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.019531+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.019547+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.020018+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.020037+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.020510+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.020529+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.021006+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.021020+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.021491+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.021539+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.021977+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.022001+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.022459+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.022481+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.022950+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.022970+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.023442+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.023462+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.023938+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.023966+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.024426+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.024452+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.024930+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.024940+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.025414+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.025505+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.025898+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:42.025967+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.001461+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.001728+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:43.001916+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:43.002213+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:43.002220+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:43.002231+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:43.002238+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:43.005561+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:38:43.020147+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.020201+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.020270+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.020641+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.020658+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.020669+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.020723+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.020747+00:00", "trade", 10.11, 51.0]
["2026-09-30T14:38:43.020748+00:00", "trade", 10.11, 3.0]
["2026-09-30T14:38:43.020902+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.021053+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.021064+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.021122+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.021366+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.021449+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.021473+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.021565+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.021607+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:43.021700+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:43.021934+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:44.846270+00:00", "trade", 10.11, 4.0]
["2026-09-30T14:38:44.846271+00:00", "trade", 10.11, 18.0]
["2026-09-30T14:38:44.846408+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:38:44.846429+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.846516+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.846649+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.846773+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.846853+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.846919+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.846943+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.847028+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.847064+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.847460+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.847668+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.847692+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.847930+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.848457+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.848468+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.848657+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.848704+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.848873+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.848879+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.849007+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.849151+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.849478+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.849510+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.849889+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:38:44.850628+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:44.850948+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:38:44.851121+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.851143+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.851174+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.851181+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.851303+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.851533+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.851609+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.851928+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.852060+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.852369+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.856663+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.857125+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.895293+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.896241+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.896664+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.897115+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:44.905231+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.001330+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.001681+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.002210+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.002863+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.011268+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.044536+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.076544+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.077050+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:45.525255+00:00", "trade", 10.0826, 1.0]
["2026-09-30T14:38:46.095107+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.978194+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.978354+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.978592+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.978693+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.978703+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.979090+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.979149+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.979190+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.979532+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.979551+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.979623+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.980007+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.980097+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.980470+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.980550+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.980912+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.988132+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.988582+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.989041+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:46.989122+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:47.030915+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:48.812994+00:00", "trade", 10.116, 1.0]
["2026-09-30T14:38:48.813824+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:48.819283+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:48.821697+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:48.822199+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:48.822442+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:48.822548+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:48.822829+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:48.832161+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:49.329538+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:49.329988+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:49.330027+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:49.330480+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:49.334903+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:49.489445+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:49.490126+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:49.490578+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:49.490586+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:49.490598+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:49.490767+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:49.867922+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.351706+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.353249+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.353268+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.353327+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.353380+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.356889+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.357354+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.635950+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:50.858685+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:51.090426+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:51.270555+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:51.271345+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.020297+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:52.020744+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:52.020758+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:52.020785+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.020844+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.020878+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:52.021153+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:52.021256+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:52.021321+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:52.021362+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.215662+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.215670+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.616787+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.617155+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.617205+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:52.617525+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.012469+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.653409+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.653521+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.653987+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.654090+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.654218+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.654346+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.654377+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.654392+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.654802+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.654839+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.654863+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.695393+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.695813+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.696339+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.696379+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.696840+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:54.697134+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:54.797092+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:56.126186+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:56.126234+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:56.126633+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:56.622669+00:00", "trade", 10.1024, 12.0]
["2026-09-30T14:38:56.683468+00:00", "trade", 10.0825, 1.0]
["2026-09-30T14:38:56.780850+00:00", "trade", 10.1055, 92.0]
["2026-09-30T14:38:56.781668+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:56.800988+00:00", "trade", 10.1055, 1.0]
["2026-09-30T14:38:56.879663+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:57.175195+00:00", "trade", 10.1055, 1.0]
["2026-09-30T14:38:57.889368+00:00", "trade", 10.1083, 17.0]
["2026-09-30T14:38:57.890181+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.023516+00:00", "trade", 10.1177, 98.0]
["2026-09-30T14:38:58.023882+00:00", "trade", 10.1177, 1.0]
["2026-09-30T14:38:58.524832+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:58.525228+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:58.525334+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:58.525382+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.525409+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.525457+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.525794+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:58.525884+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:58.526182+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:58.526251+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:38:58.526298+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.547250+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.547775+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.646042+00:00", "trade", 10.111, 1.0]
["2026-09-30T14:38:58.647636+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.647670+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.648108+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.648168+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.648573+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.648640+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.649049+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.649117+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.649131+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.649606+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.649628+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.650093+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.650111+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.650581+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.650599+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.651072+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.651087+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.651560+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.651596+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.652050+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.652067+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.652536+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.652558+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.653030+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.653045+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.653516+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.653532+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.654010+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.654022+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.654494+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.654507+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.654984+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.654997+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.655472+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.655491+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.655963+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.655981+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.656465+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.656506+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.656948+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.656997+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.657439+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.657460+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.657929+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.657971+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.658412+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.658435+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.658903+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.658923+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.659388+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.659408+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.659877+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.659892+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.660364+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.660381+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.660853+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.660868+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.661343+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.661356+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.661835+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.661848+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.662326+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.662348+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.662809+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.662823+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.663301+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.663318+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.663789+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.663803+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.664282+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.664296+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.664770+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.664784+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.665255+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.665273+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.665742+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.665760+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.666232+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:38:58.666248+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:39:00.591335+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:39:00.835133+00:00", "trade", 10.1101, 100.0]
["2026-09-30T14:39:00.835921+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:39:00.847085+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:39:00.847283+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:39:00.847490+00:00", "trade", 10.12, 16.0]
["2026-09-30T14:39:00.847510+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847525+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847533+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847540+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847547+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847554+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847561+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847567+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847745+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847821+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:39:00.847883+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.847925+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.847935+00:00", "trade", 10.12, 6.0]
["2026-09-30T14:39:00.847936+00:00", "trade", 10.12, 2.0]
["2026-09-30T14:39:00.847937+00:00", "trade", 10.12, 4.0]
["2026-09-30T14:39:00.847944+00:00", "trade", 10.12, 4.0]
["2026-09-30T14:39:00.847946+00:00", "trade", 10.12, 6.0]
["2026-09-30T14:39:00.847947+00:00", "trade", 10.12, 6.0]
["2026-09-30T14:39:00.847949+00:00", "trade", 10.12, 2.0]
["2026-09-30T14:39:00.847953+00:00", "trade", 10.12, 2.0]
["2026-09-30T14:39:00.847961+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.848224+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.848240+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.848280+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.848333+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.848379+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.848425+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.848606+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.848670+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.848762+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.848818+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.849103+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.849549+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.849560+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.849703+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.849727+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.849760+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.849958+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.849990+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.850136+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.850205+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.850634+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.850935+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.851406+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.858166+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.858243+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.858623+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.858637+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.858718+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.859159+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.859236+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.869764+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.870147+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.870264+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.870705+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.870776+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.891068+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.891528+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.891543+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.891559+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.891584+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.892122+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.892129+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.892511+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.892600+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.892620+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:00.892633+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.892636+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.892739+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.893070+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.893077+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.893113+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.893237+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.893259+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.893280+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.893729+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.893775+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.893860+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.894209+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.894224+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.894258+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.894320+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.894697+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.896246+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.896710+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.896726+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.896743+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.896777+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:00.896828+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.897324+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.897576+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.897811+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.898036+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.898336+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.898498+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.898818+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.898957+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.899312+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.899421+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.899799+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.899869+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.900288+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.900385+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.900773+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.900865+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.901256+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.901343+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.901768+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.901813+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.902252+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.902276+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.902756+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.903191+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.903228+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.903683+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.903721+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.904143+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.904202+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.904612+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.904684+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.905084+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.905167+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.905547+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.905672+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.906017+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.906155+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.906483+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.906664+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.906948+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.907148+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.907413+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.907634+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.907878+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.908117+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.908342+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.908605+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.908809+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.909082+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.909271+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.909570+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.909736+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.910049+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.910196+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.910531+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.910658+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.911014+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.911121+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.911503+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.911580+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.911993+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.912043+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.912477+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.912509+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.912961+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.912973+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.913909+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:00.913920+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.000884+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.001780+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.002482+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.002915+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.003135+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.003172+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.003184+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.003384+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.003683+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.003849+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.004186+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.004313+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.004668+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.004782+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.005144+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.005244+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.005629+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.005707+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.006114+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.006175+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.006598+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.006641+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.007086+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.007107+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.007593+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.007606+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.008095+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.008103+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.008584+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.008598+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.009078+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.009097+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.009587+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.010022+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.010063+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.010502+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.010534+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.010567+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.010577+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.010970+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.011063+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.011436+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.011554+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.011900+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.012028+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.012375+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.012511+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.012841+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.013015+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.013309+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.013498+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.013774+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.013975+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.014242+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.014459+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.014708+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.014935+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.015173+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.015415+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.015637+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.015897+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.016100+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.016377+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.016564+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.016888+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.017029+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.017375+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.017494+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.017865+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.017957+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.018355+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.018422+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.018839+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.018901+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.019326+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.019368+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.019811+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.019831+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.020334+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.020355+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.024424+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.223677+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:01.223706+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.223952+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:01.224403+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:01.224423+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:01.224437+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:01.224580+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225109+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225332+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225571+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225581+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225601+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225608+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225790+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225797+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.225816+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.226023+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.226049+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:01.226084+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:03.001602+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:03.352416+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:03.352516+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:03.355267+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.020258+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.020351+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.020920+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:04.021380+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:04.021412+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.021961+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.022165+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.022441+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.022538+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.022929+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.023011+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.023416+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.023476+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.023906+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.023941+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.024444+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.024470+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.024956+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.025368+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.025441+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.025835+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.025934+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.026298+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.026485+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.026759+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.026966+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.027224+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.027443+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.027690+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.027925+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.028162+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.028418+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.028626+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.028901+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.029093+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.029403+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.029456+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.029566+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.029912+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.029925+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.029975+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.030410+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.030513+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.030893+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.030980+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.031383+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.031444+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.031869+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.031911+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.032351+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.032373+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.032487+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.032859+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.032875+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.032927+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.033351+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.033371+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.033855+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.033932+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.034354+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.034406+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.034842+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.034870+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.035321+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.035340+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.035812+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.035827+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.036302+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.036328+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.036806+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.036819+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.037289+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.037304+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.037785+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.037803+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.038307+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.038719+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.038785+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.039183+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.039271+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.039653+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.039754+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.040116+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.040212+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.040234+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.040584+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.040682+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.040691+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.040710+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.041050+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.041131+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.041142+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.041200+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.041512+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.047877+00:00", "trade", 10.12, 90.0]
["2026-09-30T14:39:04.048587+00:00", "trade", 10.12, 2.0]
["2026-09-30T14:39:04.102848+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.528011+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.529001+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.529012+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.574384+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:39:04.574474+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.574901+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:04.575364+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:04.575405+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.575433+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:04.575780+00:00", "trade", 10.13, 90.0]
["2026-09-30T14:39:04.575969+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:04.576185+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:04.576195+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:04.576431+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:04.576466+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:39:05.869764+00:00", "trade", 10.13, 68.0]
["2026-09-30T14:39:05.869771+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:05.869818+00:00", "trade", 10.13, 6.0]
["2026-09-30T14:39:05.869843+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:05.869850+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:39:05.869857+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.869865+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.869872+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.869879+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.869885+00:00", "trade", 10.13, 32.0]
["2026-09-30T14:39:05.869885+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.869891+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.869904+00:00", "trade", 10.13, 12.0]
["2026-09-30T14:39:05.870300+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870330+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870422+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870514+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870587+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870602+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870639+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870841+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870870+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870927+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.870948+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.871288+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.871381+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:39:05.871609+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.871760+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.874187+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.875044+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.901643+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:39:05.901695+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:39:05.902099+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:39:05.902111+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:39:05.902130+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:39:05.902207+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.902638+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.902706+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.902959+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.902980+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.903180+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.903420+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.903664+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.903888+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.904155+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.904353+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.904637+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.904815+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.905126+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.905279+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.905609+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.905743+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.906094+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.906205+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.906582+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.906669+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.907071+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.907134+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.907557+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.907605+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.908049+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.908092+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.908537+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.908578+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.909025+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.909039+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.909512+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.909534+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.910001+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.910017+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.910489+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.910505+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.910981+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.910991+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.911466+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.911481+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.911954+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.911977+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.912451+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.912463+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.912938+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.912951+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.913451+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.913926+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.913953+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.914396+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.914434+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.914861+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.914925+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.915326+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.915427+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.915785+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.915916+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.916246+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.916400+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.916712+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.916879+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.917204+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.917366+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.917649+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.917854+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.918112+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.918340+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.918579+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.918829+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.919043+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.919312+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.919507+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.919803+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.919971+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.920296+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.920450+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.920807+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.920937+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.921341+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:05.921400+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:08.051601+00:00", "trade", 10.0828, 1.0]
["2026-09-30T14:39:08.518544+00:00", "trade", 10.14, 14.0]
["2026-09-30T14:39:08.518545+00:00", "trade", 10.14, 7.0]
["2026-09-30T14:39:08.518571+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:08.518585+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:08.518591+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:39:08.518713+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:39:08.518778+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.518785+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.518799+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.518806+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.518940+00:00", "trade", 10.14, 12.0]
["2026-09-30T14:39:08.518943+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:39:08.518980+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.518995+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519050+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519060+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519091+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519358+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519396+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519442+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519465+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519538+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519711+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519738+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519853+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:08.519877+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.519891+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.520550+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.520581+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.520922+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.520950+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.521384+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.521392+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.521839+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.521851+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.521905+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.521970+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.522450+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.522457+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.553789+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.553856+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.554311+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.554326+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.554382+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.554663+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.554745+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.554817+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.563726+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.828359+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:39:08.828474+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.828929+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.828963+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.829267+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.829323+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.829697+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.832921+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.833053+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.834054+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.834074+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.836082+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.839373+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.846044+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:08.956534+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:09.080217+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:39:09.080315+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:09.081266+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:09.081277+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:09.116108+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:09.117051+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:09.126064+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:09.497400+00:00", "trade", 10.1189, 2.0]
["2026-09-30T14:39:09.562353+00:00", "trade", 10.0824, 4.0]
["2026-09-30T14:39:10.032198+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.033184+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.033208+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.071767+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.174860+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.839589+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:39:10.839687+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.846698+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.846847+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.851118+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.851223+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.854804+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.854875+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.856562+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.860566+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:39:10.860681+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.886125+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:10.886134+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:11.033854+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:39:11.033957+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:11.053230+00:00", "trade", 10.0828, 90.0]
["2026-09-30T14:39:11.059551+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:11.073699+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:39:11.073782+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:11.074099+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:11.084343+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:39:11.084454+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:11.106250+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:39:11.106316+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:11.215664+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:11.216149+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:12.711768+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:12.712013+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:12.712508+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:12.712518+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:12.712939+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:12.712987+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:12.721952+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:13.682904+00:00", "trade", 10.0828, 2.0]
["2026-09-30T14:39:14.684209+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:14.684418+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:14.684714+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:14.685155+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:14.694142+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:16.048805+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:16.049410+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:16.541794+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:16.541924+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:16.663497+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:17.283931+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:17.284024+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:17.310370+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:17.310841+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:17.311440+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:17.322138+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:17.334201+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:17.334683+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:17.336403+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:17.401323+00:00", "trade", 10.0826, 1.0]
["2026-09-30T14:39:18.117739+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:18.194515+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.194788+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:18.219072+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.219572+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.219661+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:18.282227+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.282732+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.282812+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:18.367698+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.367787+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:18.402222+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.402712+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.403258+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:18.735762+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.047839+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.048783+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.048794+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.058584+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.058668+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.069470+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.069951+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.295866+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.308379+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.308867+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.308994+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.327947+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.328085+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.340359+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.340844+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:20.505124+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.506439+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.506450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:20.963816+00:00", "trade", 10.0826, 90.0]
["2026-09-30T14:39:21.477562+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.477661+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.478840+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.478853+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.493104+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.493190+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.494125+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.494131+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.519560+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.520079+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.520092+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.532012+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.532482+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.532646+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.543178+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.543630+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.543674+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.547170+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:21.553790+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.554241+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:21.554283+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.131284+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.132235+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.132689+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.169364+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.169457+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.170939+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.170949+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.194286+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.194369+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.195770+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.195779+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.225479+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.225563+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.237771+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.237781+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.321114+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.321204+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.332950+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.332960+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.462573+00:00", "trade", 10.0823, 4.0]
["2026-09-30T14:39:22.464746+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.464837+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.466086+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.466096+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.494894+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.495239+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.515682+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.516221+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.679763+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.686197+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.730366+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.735283+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.809350+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.835285+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.835778+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.835861+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.847942+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.850224+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.850303+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:22.863572+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:22.901048+00:00", "trade", 10.0823, 4.0]
["2026-09-30T14:39:23.780763+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.781708+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.805755+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:23.805838+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.806792+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.841562+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:23.841646+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.842595+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.864696+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:23.864777+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.865697+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.899471+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:23.899557+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.900479+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.938325+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:23.938408+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.939337+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.977782+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:23.977867+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:23.978789+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:24.000232+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:24.000313+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:24.001230+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:24.025850+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:24.025930+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:24.026887+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:24.411157+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:24.784048+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:24.787833+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.655607+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:25.655713+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.656188+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.656461+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.657820+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.666946+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:25.667035+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.681416+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.681539+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:25.681632+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.755715+00:00", "trade", 10.1579, 500.0]
["2026-09-30T14:39:25.756301+00:00", "trade", 10.1419, 20.0]
["2026-09-30T14:39:25.756518+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.756529+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:25.759246+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:26.238501+00:00", "trade", 10.1514, 29.0]
["2026-09-30T14:39:26.574044+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.099365+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.729778+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.729875+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.743236+00:00", "trade", 10.15, 32.0]
["2026-09-30T14:39:27.743552+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.743632+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.743712+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.750127+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.750617+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.750636+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.751085+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.751098+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.751183+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.751237+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.751334+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.751917+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.752305+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.753346+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.761289+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.764738+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.764822+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:27.764845+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:39:27.765291+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.765629+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.765728+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.765760+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.766074+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.766082+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.766175+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.766530+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.766539+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.766583+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.766988+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.766996+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.806127+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:27.807036+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:29.115209+00:00", "trade", 10.0834, 1.0]
["2026-09-30T14:39:29.557544+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:29.558049+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:29.558484+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:29.558540+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:30.089057+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:30.462029+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:31.463862+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:31.464315+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:31.805080+00:00", "trade", 10.1356, 3.0]
["2026-09-30T14:39:31.935189+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:31.935702+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:31.936135+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:31.945105+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:32.482676+00:00", "trade", 10.0828, 8.0]
["2026-09-30T14:39:32.542282+00:00", "trade", 10.0828, 5.0]
["2026-09-30T14:39:32.723098+00:00", "trade", 10.151, 32.0]
["2026-09-30T14:39:33.043740+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:39:34.443021+00:00", "trade", 10.0829, 4.0]
["2026-09-30T14:39:36.059119+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.060814+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.061380+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.063181+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.064212+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.064551+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.065516+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.065526+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.073184+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.093845+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.094302+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.094317+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.094332+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.094394+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.094412+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.094435+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.094855+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.094896+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.094907+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.096205+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.096213+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.096242+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.096263+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.096731+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.096737+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.097205+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.097221+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.097652+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.097665+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.097690+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.097704+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.098132+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.098152+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.098596+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.099048+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.113681+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.114142+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.114159+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.114171+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.114214+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.114671+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:36.118201+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.119124+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.119135+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.170736+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:36.206025+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:37.245092+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:37.628578+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.020382+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.020782+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.020857+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.020864+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.020956+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.020970+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.021458+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.021923+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.023695+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.025820+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.026752+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.026762+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.028139+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.031794+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.031933+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.032848+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.032857+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.041772+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.064772+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.065216+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.065231+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.065238+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.066169+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.066179+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.066676+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.085683+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.086128+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.086139+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.086157+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.086198+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.086605+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.087516+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.872393+00:00", "trade", 10.1599, 2.0]
["2026-09-30T14:39:38.873206+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.873691+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.873711+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.873961+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.874170+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.917962+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.946021+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:38.946491+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.947053+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.947140+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.947235+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.948133+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.948593+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:38.952884+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.046873+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.047338+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.047352+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.047368+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.047419+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.047623+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.048073+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.048102+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.048373+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.048569+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.117048+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.117510+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.117525+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.117539+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.117586+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.117801+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.118253+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.118278+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.118549+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.118734+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.322017+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.322112+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.323021+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.324384+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.499401+00:00", "trade", 10.1557, 2.0]
["2026-09-30T14:39:39.562050+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.562185+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.562965+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.563017+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.959839+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.960285+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.960301+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:39.960415+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.960877+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.961193+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.961224+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.961358+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.961376+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.961672+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.961694+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.961859+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.961867+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.962239+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.962257+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.962542+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.962677+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.962721+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.962738+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.963179+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.963989+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.964511+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:39.973955+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.257491+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.257949+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.257964+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.258039+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.258492+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.258538+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.258560+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.258968+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.258996+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.259031+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.259048+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.259463+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.259482+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.259523+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.259538+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.259947+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.259967+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260004+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260025+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260441+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260457+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260502+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260516+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260930+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260945+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.260987+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261004+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261419+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261439+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261481+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261512+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261908+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261924+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261966+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.261987+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.262399+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.262414+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.262456+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.262478+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.262888+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.262907+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.262946+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.262962+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.263380+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.263397+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.263436+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.263453+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.263927+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.317211+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.596444+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.596833+00:00", "trade", 10.15, 23.0]
["2026-09-30T14:39:40.596905+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.596917+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.597217+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.597361+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.597414+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.597467+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.597483+00:00", "trade", 10.15, 2.0]
["2026-09-30T14:39:40.597512+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.597684+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.597721+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.597877+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.597968+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.597985+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.598447+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.598464+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.598929+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.598949+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.599414+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.599427+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.599843+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.599861+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.599868+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.599904+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.599919+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.600333+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.600355+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.600831+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.600838+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.601296+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.601312+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.601331+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.601774+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.623741+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.633708+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.691667+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.764824+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.765288+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.765740+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:39:40.766207+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.766657+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.766724+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.767172+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:40.970500+00:00", "trade", 10.102, 90.0]
["2026-09-30T14:39:41.149823+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:39:41.178068+00:00", "trade", 10.15, 15.0]
["2026-09-30T14:39:41.965423+00:00", "trade", 10.0829, 4.0]
["2026-09-30T14:39:41.986906+00:00", "trade", 10.0836, 1.0]
["2026-09-30T14:39:42.477556+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:42.478081+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:42.479570+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:42.507673+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.508171+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.508315+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.508944+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.509398+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.524554+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.578384+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.578880+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.578898+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.579306+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.579326+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.588344+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:42.617904+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:46.224932+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:47.213544+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:47.214291+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:47.215364+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:47.215404+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:47.215443+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:47.218333+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:47.223487+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.802392+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.803676+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.803949+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.804118+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.805290+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.805299+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.805639+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.806856+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.810940+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:48.812314+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:49.031115+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:49.041060+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:49.041517+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:49.223656+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:49.224600+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:49.224733+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:49.226088+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:49.233594+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:51.225885+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:51.257382+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:51.493938+00:00", "trade", 10.0836, 1.0]
["2026-09-30T14:39:53.879247+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:53.879270+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:53.879695+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:53.880167+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:53.880626+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:54.547982+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:54.873773+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:54.875113+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:55.757367+00:00", "trade", 10.1472, 7.0]
["2026-09-30T14:39:55.758185+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:55.786613+00:00", "trade", 10.0827, 4.0]
["2026-09-30T14:39:55.787276+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:39:56.031041+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:56.032254+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:56.032277+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:56.501281+00:00", "trade", 10.15, 90.0]
["2026-09-30T14:39:56.942902+00:00", "trade", 10.1151, 2.0]
["2026-09-30T14:39:57.032286+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:57.032825+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:57.037962+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:39:57.461637+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:57.462187+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:57.462715+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:57.463457+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:57.464844+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:39:57.483608+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:00.065514+00:00", "trade", 10.1016, 100.0]
["2026-09-30T14:40:00.066261+00:00", "trade", 10.1016, 13.0]
["2026-09-30T14:40:00.068796+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:00.069211+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:00.069303+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:00.070573+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:00.078750+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:02.953941+00:00", "trade", 10.15, 90.0]
["2026-09-30T14:40:02.953957+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:02.953972+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:02.953979+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:02.953986+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:02.953993+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:02.953995+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:40:02.954073+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:02.954282+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:02.954293+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:40:02.954309+00:00", "trade", 10.15, 160.0]
["2026-09-30T14:40:02.954310+00:00", "trade", 10.15, 65.0]
["2026-09-30T14:40:02.954313+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.954427+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.954520+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.954578+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.954712+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.954808+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.954847+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.954912+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.954999+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.955039+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.955056+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.955156+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.955219+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.956250+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.956305+00:00", "trade", 10.16, 6.0]
["2026-09-30T14:40:02.956311+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.956593+00:00", "trade", 10.16, 19.0]
["2026-09-30T14:40:02.956677+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.956685+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:02.956686+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:40:02.956686+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:02.956705+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.956895+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.956988+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957070+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957130+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957143+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957220+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957231+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957265+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957293+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957409+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957508+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957562+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.957719+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.958058+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.958172+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.958382+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:02.958881+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.959068+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.959371+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.959625+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.959823+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.960997+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.962165+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.962665+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:02.963089+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:03.241957+00:00", "trade", 10.0842, 1.0]
["2026-09-30T14:40:04.642803+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:05.809025+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:40:05.809164+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.809315+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.810129+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.813423+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.813643+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.813952+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.926658+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:05.926764+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.964035+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.964112+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:05.964192+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:40:05.973078+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:05.973626+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:05.974150+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:05.976017+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:05.976751+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:06.017083+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:06.017604+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:06.017614+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:06.017993+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:06.018028+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:06.232888+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.232895+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.232923+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.232924+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:40:06.232929+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233044+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233256+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233278+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233315+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233352+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233359+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:40:06.233360+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.233388+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233435+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233454+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233455+00:00", "trade", 10.15, 139.0]
["2026-09-30T14:40:06.233461+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233464+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233494+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233499+00:00", "trade", 10.15, 63.0]
["2026-09-30T14:40:06.233507+00:00", "trade", 10.15, 63.0]
["2026-09-30T14:40:06.233633+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233657+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233727+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:40:06.233728+00:00", "trade", 10.15, 8.0]
["2026-09-30T14:40:06.233748+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233749+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233757+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:40:06.233763+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233764+00:00", "trade", 10.15, 25.0]
["2026-09-30T14:40:06.233778+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233785+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:06.233799+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:40:06.233799+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:40:06.233800+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:40:06.233800+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.233874+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233919+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233934+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:40:06.233934+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233958+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233966+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.233975+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234047+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234073+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234100+00:00", "trade", 10.1512, 20.0]
["2026-09-30T14:40:06.234160+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234247+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234254+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234494+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234499+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234699+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234741+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234907+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.234998+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.235006+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.235327+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.235365+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.235450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.235470+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.235523+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.236021+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.236059+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.236129+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.236503+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.236624+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.237013+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.237453+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.237484+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.237516+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.237525+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.237945+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.237955+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.237975+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238104+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238403+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238410+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238491+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238550+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238580+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238628+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238694+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238704+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.238967+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239002+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239015+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239022+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239108+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239131+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239185+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239279+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239387+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239476+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239484+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239518+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239558+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239566+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239633+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239653+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239930+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239960+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.239983+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240007+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240022+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240031+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240112+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240184+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.240260+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.240282+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.240401+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.240453+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240471+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.240497+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240555+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240765+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240782+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240827+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.240921+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241258+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241278+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241373+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241391+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241397+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241449+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241519+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241670+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241719+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241735+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.241797+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.241841+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.241882+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241889+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.241895+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241906+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241928+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.241935+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.242028+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.242126+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.242342+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.242678+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.242760+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.242832+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.242897+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.243349+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:06.243371+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.243417+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.243521+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.243773+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.244292+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.244459+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.244492+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.244889+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.244898+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.247264+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.247356+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.248030+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.248895+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.249261+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.250815+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.272746+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.273150+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.273448+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.346452+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.346834+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:40:06.346914+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347197+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347361+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347384+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347402+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347452+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347668+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347734+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347758+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347779+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347796+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347848+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347893+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.347979+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.348029+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.348124+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.348137+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.348145+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.348154+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.348204+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.348284+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.348344+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.349299+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.352596+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.362589+00:00", "trade", 10.0845, 4.0]
["2026-09-30T14:40:06.386084+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.386567+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.386585+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.386647+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.386824+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.387055+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.387110+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.387327+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.387539+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.387558+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.387816+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.387854+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388025+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388035+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388044+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388159+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388512+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388567+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388618+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388639+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388648+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388747+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388921+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388966+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.388993+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.389020+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.389088+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.389106+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.389418+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.389578+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.389649+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.389890+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.389999+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390068+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390112+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390370+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390410+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390478+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390885+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390899+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390933+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.390952+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391004+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391035+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391372+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391386+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391417+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391492+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391896+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391967+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.391973+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392026+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392396+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392432+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392458+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392470+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392494+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392700+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392754+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392919+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392949+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.392971+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393177+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393190+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393385+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393438+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393483+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393661+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393678+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393922+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.393937+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.394149+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.394160+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.394430+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.394600+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.394642+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.394654+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.394907+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395062+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395151+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395364+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395429+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395528+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395635+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395828+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395928+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.395993+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.396119+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.396290+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.396423+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.396463+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.532916+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.533376+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.533759+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.534491+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.645676+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.812098+00:00", "trade", 10.156, 102.0]
["2026-09-30T14:40:06.812897+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:06.936316+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:07.000982+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:07.026395+00:00", "trade", 10.15, 21.0]
["2026-09-30T14:40:07.026396+00:00", "trade", 10.15, 117.0]
["2026-09-30T14:40:07.026440+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:07.026446+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:07.026453+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:07.026461+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:07.026475+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:40:07.026804+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:40:07.026871+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.026885+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.026911+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027014+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:40:07.027015+00:00", "trade", 10.15, 25.0]
["2026-09-30T14:40:07.027111+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027181+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027194+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027222+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:40:07.027224+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:40:07.027225+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:40:07.027228+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027245+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027252+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027259+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027266+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027273+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027295+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027302+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027308+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027321+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027539+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027674+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027798+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027801+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027814+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027846+00:00", "trade", 10.1487, 21.0]
["2026-09-30T14:40:07.027915+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027915+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.027916+00:00", "trade", 10.14, 33.0]
["2026-09-30T14:40:07.027917+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:40:07.027923+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.027930+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.027946+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.027962+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.027969+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.027977+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:40:07.027977+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027981+00:00", "trade", 10.14, 15.0]
["2026-09-30T14:40:07.027981+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:40:07.027981+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:40:07.027983+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.027987+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:40:07.028053+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:40:07.028132+00:00", "trade", 10.14, 42.0]
["2026-09-30T14:40:07.028134+00:00", "trade", 10.14, 16.0]
["2026-09-30T14:40:07.028135+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:40:07.028137+00:00", "trade", 10.14, 6.0]
["2026-09-30T14:40:07.028140+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:40:07.028141+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:40:07.028141+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:40:07.028141+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028163+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028188+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028195+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028357+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028429+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028450+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028503+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028548+00:00", "trade", 10.145, 110.0]
["2026-09-30T14:40:07.028555+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:40:07.028624+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028658+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028678+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028808+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028818+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028852+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.028859+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.029004+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.029129+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.030081+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.030235+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.030248+00:00", "trade", 10.145, 46.0]
["2026-09-30T14:40:07.030404+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.030650+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.030718+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.030778+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.031021+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.031113+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.031179+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.031667+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.032104+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.032134+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.032561+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.032593+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.033032+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.040759+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.041186+00:00", "trade", 10.145, 45.0]
["2026-09-30T14:40:07.041216+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.043535+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.046609+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.046618+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.065103+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:40:07.065874+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.066337+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.081796+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:40:07.100998+00:00", "trade", 10.14, 32.0]
["2026-09-30T14:40:07.102652+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:40:07.103077+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103164+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103175+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103522+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103548+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103560+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103568+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103579+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103613+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.103874+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.105128+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.231762+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:07.232445+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:09.101678+00:00", "trade", 10.149, 100.0]
["2026-09-30T14:40:09.102266+00:00", "trade", 10.1437, 21.0]
["2026-09-30T14:40:09.104099+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:09.501406+00:00", "trade", 10.1476, 10.0]
["2026-09-30T14:40:10.970038+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:10.972615+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:10.974555+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:10.979944+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:11.766837+00:00", "trade", 10.14, 42.0]
["2026-09-30T14:40:11.766838+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:40:11.766880+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.766907+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.766941+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767047+00:00", "trade", 10.13, 47.0]
["2026-09-30T14:40:11.767048+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767118+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767163+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767309+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767385+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767396+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767410+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767439+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767686+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.767817+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.768275+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.768574+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.871865+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.872397+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.872808+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:11.873330+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.513142+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.513618+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.513630+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.514227+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.514290+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.514383+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.514565+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.515030+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.515318+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.515780+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.515797+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.698624+00:00", "trade", 10.135, 54.0]
["2026-09-30T14:40:12.699370+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:12.762922+00:00", "trade", 10.135, 54.0]
["2026-09-30T14:40:13.263428+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:13.263996+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:13.264447+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:13.264458+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:13.266987+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:13.273337+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:13.338866+00:00", "trade", 10.0871, 2.0]
["2026-09-30T14:40:13.402131+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:40:13.404472+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:40:14.188800+00:00", "trade", 10.0872, 1.0]
["2026-09-30T14:40:14.519771+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:14.520258+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:14.520303+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:14.520714+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:14.530545+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:14.530668+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:14.532223+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:14.769499+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:15.077368+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:15.178008+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:15.179372+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:15.485726+00:00", "trade", 10.135, 2.0]
["2026-09-30T14:40:16.363653+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:16.364360+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:16.446324+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:17.149608+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:17.667155+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:18.143026+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:20.888126+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:20.889514+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:20.889524+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:20.889957+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133087+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:40:22.133088+00:00", "trade", 10.13, 36.0]
["2026-09-30T14:40:22.133090+00:00", "trade", 10.13, 43.0]
["2026-09-30T14:40:22.133092+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:40:22.133094+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:40:22.133097+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:40:22.133097+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:40:22.133099+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:40:22.133142+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:40:22.133149+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133155+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133163+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133169+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133176+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133195+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133202+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133209+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133482+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:40:22.133484+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:40:22.133509+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133623+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133629+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133676+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133704+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:22.133753+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133770+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133811+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133856+00:00", "trade", 10.135, 2.0]
["2026-09-30T14:40:22.133864+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133951+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133961+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.133992+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:22.134093+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:22.134397+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:22.134803+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:22.134885+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:22.138325+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:40:22.138874+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.138954+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.139117+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.139320+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.139329+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.139341+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.139833+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.144077+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.146783+00:00", "trade", 10.13, 59.0]
["2026-09-30T14:40:22.177632+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.177657+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:22.246297+00:00", "trade", 10.13, 59.0]
["2026-09-30T14:40:22.246571+00:00", "trade", 10.13, 59.0]
["2026-09-30T14:40:22.246887+00:00", "trade", 10.1319, 21.0]
["2026-09-30T14:40:22.295224+00:00", "trade", 10.13, 59.0]
["2026-09-30T14:40:22.451136+00:00", "trade", 10.13, 41.0]
["2026-09-30T14:40:22.451140+00:00", "trade", 10.13, 18.0]
["2026-09-30T14:40:22.990501+00:00", "trade", 10.13, 59.0]
["2026-09-30T14:40:23.197771+00:00", "trade", 10.13, 41.0]
["2026-09-30T14:40:23.197772+00:00", "trade", 10.13, 18.0]
["2026-09-30T14:40:23.198200+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:23.198660+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:23.198669+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:23.198744+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:23.636531+00:00", "trade", 10.135, 59.0]
["2026-09-30T14:40:23.637580+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:23.872537+00:00", "trade", 10.0879, 1.0]
["2026-09-30T14:40:26.075946+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:26.468005+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:26.468475+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:28.652132+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:28.653017+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:28.698909+00:00", "trade", 10.135, 59.0]
["2026-09-30T14:40:28.703495+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:28.735913+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:28.780055+00:00", "trade", 10.135, 46.0]
["2026-09-30T14:40:30.324278+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:40:30.901856+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:30.905129+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:31.022654+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:31.023116+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.631994+00:00", "trade", 10.0878, 53.0]
["2026-09-30T14:40:32.633348+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.633797+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.634003+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:32.634463+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:32.634469+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:32.634483+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:32.634496+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:32.634739+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:32.634760+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.635213+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.635250+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.635510+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.635696+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.635715+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:32.770872+00:00", "trade", 10.135, 1500.0]
["2026-09-30T14:40:32.771458+00:00", "trade", 10.1343, 41.0]
["2026-09-30T14:40:32.786530+00:00", "trade", 10.135, 500.0]
["2026-09-30T14:40:32.821742+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:40:32.821743+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:40:33.073191+00:00", "trade", 10.135, 10.0]
["2026-09-30T14:40:33.813200+00:00", "trade", 10.135, 28.0]
["2026-09-30T14:40:33.814600+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:33.904606+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:33.907679+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:34.338059+00:00", "trade", 10.135, 10.0]
["2026-09-30T14:40:34.358994+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:40:34.370245+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:40:34.372893+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:40:34.373479+00:00", "trade", 10.135, 21.0]
["2026-09-30T14:40:34.460785+00:00", "trade", 10.0896, 1.0]
["2026-09-30T14:40:34.525195+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:34.525650+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:34.554068+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:34.695473+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:34.880839+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:35.089718+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:35.089767+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:40:35.089769+00:00", "trade", 10.13, 80.0]
["2026-09-30T14:40:35.089796+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:35.089899+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:35.089901+00:00", "trade", 10.13, 20.0]
["2026-09-30T14:40:35.089964+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.089992+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.089999+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.090220+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.090300+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.090353+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.090359+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.090366+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.090406+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.090805+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.091504+00:00", "trade", 10.13, 21.0]
["2026-09-30T14:40:35.092222+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.093859+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.131454+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:35.131485+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.604551+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:40:36.605005+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605128+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605189+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605602+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605610+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605622+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605639+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605663+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605670+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605854+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605882+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.605948+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.606131+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.606596+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.615558+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.616008+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.616014+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.664963+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.665459+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:36.665893+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:37.191358+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:40:37.191508+00:00", "trade", 10.125, 90.0]
["2026-09-30T14:40:37.245510+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:37.245764+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:37.246271+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:40:37.247196+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.247197+00:00", "trade", 10.13, 16.0]
["2026-09-30T14:40:37.247223+00:00", "trade", 10.13, 84.0]
["2026-09-30T14:40:37.247246+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.247252+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.247266+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.247273+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.247279+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.247607+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.247723+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.247748+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.247820+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:40:37.247842+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:40:37.248043+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.248052+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.248225+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.248283+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.248319+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:40:37.248383+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.248394+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.248823+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.248878+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.249055+00:00", "trade", 10.13, 3.0]
["2026-09-30T14:40:37.249534+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.249997+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.250004+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.250456+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.251905+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.251953+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.252042+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.252429+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.252457+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.252528+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.252798+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.253874+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.253938+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.253949+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.254183+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.254196+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.254333+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.254802+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.255520+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.255825+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.256340+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.256372+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.257267+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.257291+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.257306+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.257344+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.257360+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.257396+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.257428+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.257462+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.258200+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.258237+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.258504+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.258517+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.258649+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.258893+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.258899+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.259053+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.259627+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.259705+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.267879+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.267979+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278023+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278030+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278050+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278420+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.278437+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.278489+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278522+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278532+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278621+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278848+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:40:37.278850+00:00", "trade", 10.13, 27.0]
["2026-09-30T14:40:37.278860+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278867+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278933+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278957+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.278966+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.278986+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279030+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279034+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279197+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279221+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279348+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279441+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279464+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279638+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279661+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279668+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279683+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279686+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279723+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279751+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279807+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.279823+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279872+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279887+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.279918+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.280262+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.280269+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.280276+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.280280+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.280787+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.280811+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.283446+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.299121+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.299626+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.299719+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:40:37.299751+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.299777+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.299779+00:00", "trade", 10.13, 37.0]
["2026-09-30T14:40:37.299801+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.300096+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.300153+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.300165+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.300238+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.300291+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.300500+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:40:37.300618+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.302293+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.302320+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.302385+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.302411+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.302672+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.302735+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.302782+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.302797+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.302847+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.302863+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.302893+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.302919+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.303114+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.303259+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.303266+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.303322+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.303471+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.303536+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.303561+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.304000+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.304089+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.304469+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.304479+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.304495+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.306086+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.310133+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.310195+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.313093+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.318129+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.318139+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.330254+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.330455+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.330547+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.354914+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.355373+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.355452+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.355503+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.355586+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.357486+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.387351+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.387440+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.430485+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.430555+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.431008+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.431086+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.431135+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.431207+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.453196+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.478862+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.478948+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.491383+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.491845+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.491913+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.491966+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.508138+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.519645+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.519731+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.519882+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.520100+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.520107+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.520125+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.521057+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.605274+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.605327+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.630583+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.630658+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.661313+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.661586+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.728173+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.728646+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:37.728724+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.745666+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.745675+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:37.746123+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746182+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746271+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746493+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746628+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746667+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746673+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746689+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746730+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746852+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.746932+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.747061+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.747646+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.747942+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.748968+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.748976+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:37.789617+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.060281+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.262332+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.262499+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:40:38.262597+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.262840+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.263553+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.298640+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.641868+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:40:38.641978+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.642211+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.762533+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:38.762640+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.503401+00:00", "trade", 10.1332, 14.0]
["2026-09-30T14:40:39.504786+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.504795+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.713553+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.713982+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.714742+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.917971+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.918481+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.918548+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:39.918926+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:40.949588+00:00", "trade", 10.141, 32.0]
["2026-09-30T14:40:41.275172+00:00", "trade", 10.1304, 81.0]
["2026-09-30T14:40:41.296198+00:00", "trade", 10.1304, 1.0]
["2026-09-30T14:40:41.312132+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.312214+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.312240+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.312916+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.313124+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.313273+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.315648+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.322078+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.340767+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.341288+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.611572+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.611672+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.612072+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.612230+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.612321+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.612360+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.612405+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:41.622031+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:43.861750+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:44.020401+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:44.020864+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:44.305709+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:44.306175+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:44.476447+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:44.477190+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:44.487156+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:45.795207+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:40:45.796610+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:45.797049+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:45.797079+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:45.797176+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:46.105186+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:46.135543+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:46.396988+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.033745+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.034527+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.034545+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.034895+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.035502+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.239730+00:00", "trade", 10.0899, 1.0]
["2026-09-30T14:40:47.519944+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.520371+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.520380+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.520607+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.521561+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.521790+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.521926+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.522646+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.523028+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.523042+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.523541+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.523640+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.524631+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.530553+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.530855+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.531509+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.531528+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.531945+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.532007+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.532631+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.533005+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.533080+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.660703+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.661329+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.661678+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.661712+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.662093+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.662203+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.662475+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.664176+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.671653+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:47.762366+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:49.338866+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:40:49.439171+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:40:49.439758+00:00", "trade", 10.1319, 20.0]
["2026-09-30T14:40:50.585721+00:00", "trade", 10.1038, 45.0]
["2026-09-30T14:40:51.710460+00:00", "trade", 10.13, 90.0]
["2026-09-30T14:40:51.710556+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:51.710594+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:51.710973+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:51.711081+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:51.711106+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:51.711506+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:51.714275+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:51.725080+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.215031+00:00", "trade", 10.1314, 1.0]
["2026-09-30T14:40:52.299528+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.333977+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:52.334440+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:52.334467+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:40:52.334730+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.521181+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.607468+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.607921+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.607977+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.608042+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.608110+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.608161+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608406+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608416+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608460+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608466+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608500+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.608531+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608542+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608638+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608645+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.608986+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.609296+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609380+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609383+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609426+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609477+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.609549+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.609577+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609641+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609679+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609772+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609845+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609855+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609887+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609909+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609918+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609935+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.609957+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.610039+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.610235+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.610259+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.610287+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.610420+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.610453+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:40:52.610495+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.610757+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.610819+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.611230+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.612222+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.618087+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:52.690322+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:53.107210+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:40:53.428601+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:40:53.429079+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:40:53.429110+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:40:53.429117+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:40:53.429144+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:53.429636+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:53.429898+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:53.436896+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:54.023377+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:54.547445+00:00", "trade", 10.1038, 18.0]
["2026-09-30T14:40:55.226462+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:55.226981+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:55.227418+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:55.236387+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:56.506709+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:56.507989+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:56.509077+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:56.516613+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:40:59.418181+00:00", "trade", 10.0901, 1.0]
["2026-09-30T14:41:00.562767+00:00", "trade", 10.1037, 1.0]
["2026-09-30T14:41:00.563502+00:00", "trade", 10.15, 2.0]
["2026-09-30T14:41:01.520541+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:01.521534+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:01.530494+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:03.783214+00:00", "trade", 10.1036, 100.0]
["2026-09-30T14:41:05.149793+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:05.151400+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:05.161364+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:06.515338+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:06.515833+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:06.515878+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:06.516094+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:06.516349+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:06.516539+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:06.516596+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:06.516638+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.577093+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.577179+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.577599+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.578043+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.578117+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.578512+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.578876+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.587025+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.589822+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:08.840228+00:00", "trade", 10.0901, 1.0]
["2026-09-30T14:41:09.505401+00:00", "trade", 10.1362, 1.0]
["2026-09-30T14:41:09.938235+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:09.948189+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:11.628254+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:11.628705+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:11.628767+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:11.631699+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:11.632290+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:11.632651+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:11.632737+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:11.632788+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:11.632910+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.384832+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:12.385286+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:12.385309+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.385513+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:12.385984+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:12.385999+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:12.386024+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.386116+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.386202+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.386256+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.386570+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.386720+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.386737+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.386744+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.386867+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.387053+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.387200+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.387319+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.387779+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.387808+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.388782+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.389201+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.449088+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:12.449481+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:12.449549+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:12.449664+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:12.842740+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:41:13.020339+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.020444+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.020515+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.020539+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.020545+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.020671+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.020994+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.021843+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.022295+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.022647+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.023079+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.023090+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.023323+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.023412+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.023874+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.033202+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.033341+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.033396+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.033868+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.033881+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.033891+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.034480+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.034563+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.041148+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.043342+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.043481+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.043559+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.043655+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.043683+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.044144+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.044512+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.044530+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.044574+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.044972+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.045354+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.045804+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.045814+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.046288+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.053622+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.054075+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.054523+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.064692+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.064868+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:13.064893+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.064918+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.064918+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.065425+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.065431+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.065614+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.066228+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.074830+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.074964+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.075039+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.075432+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.075492+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.075879+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.075972+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.076108+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.077051+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.112969+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.113107+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.113297+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.113358+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.113608+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.113813+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.114036+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.114207+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.114292+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.155811+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.156082+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.156267+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.156279+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.156723+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.156757+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.156787+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.156946+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.157424+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.166232+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.276104+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.276298+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:13.276359+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:13.276383+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.276385+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.276884+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:41:13.276913+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.276957+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.276965+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.276975+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.277011+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:13.277105+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.277341+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:13.277465+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:13.277586+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:13.278018+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:41:13.278019+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:13.278081+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:13.278527+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:13.278789+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:13.279250+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:13.280166+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:14.254902+00:00", "trade", 10.09, 90.0]
["2026-09-30T14:41:16.359050+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:19.076292+00:00", "trade", 10.0909, 1.0]
["2026-09-30T14:41:19.151739+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.151960+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.153056+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.153232+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.153357+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.153374+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:41:19.153375+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:41:19.153427+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.153779+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.153820+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.153837+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.154012+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.154295+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.154659+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.154678+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.155650+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.161892+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.162131+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.162342+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.162372+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.162559+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.162566+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.162758+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.162782+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.163168+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.163188+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.163429+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.163446+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.163643+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.163882+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.164024+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.164277+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.164309+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.164343+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.164942+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.165014+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:19.165262+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.165297+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.165335+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.165728+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.165913+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.167054+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.173368+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.182985+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:19.183482+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:19.183491+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:19.183512+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.183559+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.183574+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.184071+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.184336+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.184539+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.184599+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.184654+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.184672+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:19.184960+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.185009+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.185418+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.185423+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.187998+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.188265+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.188722+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.203636+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:19.203754+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.204075+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.204371+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.257426+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.258784+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:19.258976+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.259260+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.259525+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.259714+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.259721+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.259755+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.260164+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.260617+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.296059+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:41:19.354210+00:00", "trade", 10.091, 2.0]
["2026-09-30T14:41:19.441364+00:00", "trade", 10.1275, 7.0]
["2026-09-30T14:41:19.503489+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:19.503589+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.503976+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.504061+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.504439+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.504473+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.504960+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.528409+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:19.528502+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.528901+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.529026+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.529371+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.530275+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:19.530443+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.071486+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:41:20.852184+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:20.852291+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.852658+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.852764+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.853062+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.853126+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.853515+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.853640+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.853649+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.853779+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:20.853849+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.714620+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:21.714752+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.715077+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.715095+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.715228+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.715293+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.715560+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.715796+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.715869+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:21.715880+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:21.715885+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:21.715901+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:21.715908+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:21.715924+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:21.715941+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716006+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716073+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716088+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716342+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716401+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716437+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716444+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716583+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716596+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716723+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716876+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.716885+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.717284+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.717325+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.717360+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.744089+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.744538+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:21.745032+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.016383+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.016480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.016711+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.017198+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.020624+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.021079+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.325051+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.325150+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.333753+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.333763+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.333772+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.712962+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.713130+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.713714+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.713774+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.714470+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.714675+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.729782+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.729895+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.730205+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.730249+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.731186+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.731361+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.731388+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.731645+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.731811+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.732090+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.732264+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.732546+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.732704+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.732725+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.804326+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.804377+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.804445+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.805325+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.805332+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.805772+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.805780+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.805796+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.806223+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.834865+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.835008+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.835366+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:22.836230+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.836739+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.840266+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.840709+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.845165+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.845222+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.846785+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.847664+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.848493+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.852051+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.852203+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.852527+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.852691+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.852701+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.852982+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.853127+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.853171+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.853429+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.855014+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.868066+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.868258+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.868513+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.868524+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.868533+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.868567+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.868625+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.868647+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.868956+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.868991+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.869008+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.869446+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.869873+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.870248+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.870848+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.901370+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.901835+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.901842+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.901856+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.902083+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.902133+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.902431+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.902882+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.904080+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.913074+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.913235+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.913537+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.913701+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.913990+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.914110+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.914606+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.927619+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.927906+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.928090+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.928373+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.928552+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.928939+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.929845+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.942774+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.943058+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.943234+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.943532+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.943684+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.944066+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.944977+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.972077+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:22.972163+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.972643+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:22.977136+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.094663+00:00", "trade", 10.12, 20.0]
["2026-09-30T14:41:23.095571+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.095646+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.095653+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.096116+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.096125+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.096615+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.096919+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.097460+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.741405+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:23.741525+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.741881+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.742059+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.742129+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.742354+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.742699+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.758874+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:23.758962+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.759358+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.759431+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.759516+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.759818+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.760026+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.811612+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:23.811704+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.812080+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.812168+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.812541+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.880296+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:23.880515+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.880988+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.943738+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:23.944210+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:23.944217+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:23.944236+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:23.944286+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.944345+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.944641+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.945107+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:23.998689+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:24.662923+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:24.663370+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:24.663377+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:24.663408+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:24.663424+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:24.663447+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:24.663546+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:24.663841+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:24.664296+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:24.664643+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:24.727333+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:24.727802+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.505915+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:25.506054+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.506382+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.506545+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.506856+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.507038+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.572914+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:25.573360+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:25.573368+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:25.573412+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:25.573689+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.573705+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.573899+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.574357+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:25.574454+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.574513+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.577321+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.577331+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.578503+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.578510+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:25.578999+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.085201+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.085443+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.085907+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.255704+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.255824+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.256169+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.256178+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.256197+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.256199+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.256259+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.256350+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.256818+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.267325+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.267455+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.267784+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.267909+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.267911+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.267961+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.268072+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.268541+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.268952+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.276605+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.276884+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277072+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277085+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277199+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.277241+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277546+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277577+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277591+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277607+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277780+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.277841+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.278087+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.278997+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.295821+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.296224+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.296270+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.296279+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.296301+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.296353+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.296721+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.297188+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.312826+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.312896+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.313035+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.313797+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.318677+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.319127+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.319175+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.319181+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.319194+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.319636+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.319719+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.336145+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.338602+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.339523+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.352542+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.352674+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.364006+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.395163+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.395386+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.396065+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.396206+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.643755+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.643865+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.644271+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.670766+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:26.689230+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:26.689327+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.015487+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.015594+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.015680+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.065354+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.100226+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.100696+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.100779+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.100825+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.102788+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.113313+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.113406+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.119475+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.119553+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.119904+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.119942+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.120502+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.120757+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.120926+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.138776+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.139031+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.155071+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.155155+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.155238+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.166688+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.166787+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.166890+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.172713+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.172787+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.173015+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.173417+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.173448+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.173452+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.173493+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.173518+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.173533+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.173561+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.173740+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.173776+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:27.173794+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.173824+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.174174+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.174192+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.174241+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.174248+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.174270+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.174417+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.174488+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.174724+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.174757+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.174797+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.174824+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.175951+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.176016+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.176338+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.176503+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.176728+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.176825+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.178892+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.179419+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.180363+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.181828+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.182003+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.182240+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.183023+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:27.183713+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184460+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184551+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184619+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184686+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184694+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184711+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184717+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184950+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.184973+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.185016+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.185219+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.185417+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.185468+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.194427+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.194480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.194996+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.195467+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.204353+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.204376+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.204768+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.234966+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.235107+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.236072+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.236082+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.236094+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.236240+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.236545+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.236723+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.236762+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.237032+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.237190+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.237203+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.239087+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.501480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.501874+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.501894+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.501949+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:27.501972+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502170+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502182+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502192+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502393+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502600+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502624+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502636+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502950+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.502963+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.511776+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.550523+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.550843+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.550898+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.550936+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.551334+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.551470+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.551480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.551554+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.551562+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.552020+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.560457+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:27.560914+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.735012+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.735391+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:28.735475+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.735482+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:28.735486+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.735530+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.735835+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.735971+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.736148+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.736237+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.736240+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.736424+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.736434+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.736622+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.736774+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.737233+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.745323+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.745812+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.746272+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.746306+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:28.746764+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.105599+00:00", "trade", 10.0934, 1.0]
["2026-09-30T14:41:30.677268+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.677634+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.677718+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.677774+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.677776+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.677784+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.677791+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678230+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678296+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678343+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678443+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678443+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678483+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678607+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678609+00:00", "trade", 10.14, 6.0]
["2026-09-30T14:41:30.678775+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678879+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678886+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.678932+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679053+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:30.679108+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:30.679229+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:30.679268+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679315+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679324+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679380+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679430+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679448+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679677+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:30.679726+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:30.679751+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679808+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.679896+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.680345+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.680822+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.681224+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.917373+00:00", "trade", 10.13, 20.0]
["2026-09-30T14:41:30.917830+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.917838+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.918307+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.918337+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.918721+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.918794+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:30.939404+00:00", "trade", 10.13, 20.0]
["2026-09-30T14:41:31.065545+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:31.065874+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.065925+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066028+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066172+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066295+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066472+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066507+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066566+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066656+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066958+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.066990+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.075441+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.389913+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:31.742234+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:32.023750+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.213058+00:00", "trade", 10.14, 3.0]
["2026-09-30T14:41:33.214767+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215215+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215252+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215346+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215846+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215856+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215867+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215874+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215910+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.215953+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216298+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216307+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216338+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216346+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216416+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216427+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216459+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216778+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216790+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216800+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.216878+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.217221+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:33.217413+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:34.491586+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:34.491601+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:34.492132+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:34.664127+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:35.137983+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:35.989001+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:36.124404+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:36.824262+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:36.924240+00:00", "trade", 10.1375, 3.0]
["2026-09-30T14:41:37.047611+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.047682+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.048002+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.048065+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.048115+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.048142+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.048149+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.048237+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.048589+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.048616+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.048645+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.048718+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.048765+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.049175+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.053663+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.053691+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.053704+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.053711+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.054052+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.054066+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.054089+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.054160+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.054296+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.054320+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.054765+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.054815+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.055271+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.055278+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:37.055566+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.055586+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.055601+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.056030+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.056065+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.056648+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.056716+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.056717+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:41:37.056743+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:37.056825+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.057145+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.057187+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.057379+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.057386+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.057475+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.057505+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:37.057527+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.057992+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058053+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058071+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058265+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058308+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058466+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058480+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058499+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058587+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058672+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058677+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.058963+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.059012+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.059023+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.059522+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.065922+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.066278+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.066422+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.066743+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.066877+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.068707+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.069218+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.129266+00:00", "trade", 10.13, 14.0]
["2026-09-30T14:41:37.130036+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:37.519172+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:41:38.191054+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:41:38.589417+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:41:38.598383+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.598930+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:38.599305+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.599369+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.600267+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.600558+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.600992+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.724595+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.725147+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.725583+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:38.734520+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.124370+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.124819+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.124828+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.124867+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.124993+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.125801+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.125940+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.126194+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.126264+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.126803+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.134293+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.145217+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.161252+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.507400+00:00", "trade", 10.1274, 2.0]
["2026-09-30T14:41:39.508310+00:00", "trade", 10.1128, 1.0]
["2026-09-30T14:41:39.535412+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.536343+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.536984+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.537140+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.537712+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.541337+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.541641+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.547183+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.583982+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:39.584414+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:39.589788+00:00", "trade", 10.135, 2.0]
["2026-09-30T14:41:39.603085+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:39.603314+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.603382+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.603764+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.603799+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.603815+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.604258+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.605789+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.606746+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.610223+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.611617+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.690262+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.709863+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.709911+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.710980+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.724112+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.724160+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.724231+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.761335+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.761607+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.780532+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.780857+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.794757+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.795138+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.795321+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.795371+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.814685+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.814734+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.814803+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.837536+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.837804+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.868646+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.868909+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.895597+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.895750+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:39.920532+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.920910+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:39.921011+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:40.335794+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:40.595868+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:40.595916+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:40.596360+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:40.597079+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:40.625780+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:40.625834+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:40.625903+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:41.246326+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:41.247774+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:41.247784+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:41.247794+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:41.748130+00:00", "trade", 10.1328, 8.0]
["2026-09-30T14:41:42.644870+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:42.645325+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:43.083801+00:00", "trade", 10.1375, 20.0]
["2026-09-30T14:41:43.084592+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:44.520356+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:44.520819+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:44.521081+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:44.521581+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:44.531535+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:44.531551+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:44.531561+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:44.612775+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.613225+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.613231+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.613239+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.613275+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.613732+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.614176+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.616709+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.628674+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:44.671188+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:44.671694+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:44.671798+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:44.672479+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:44.687946+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:44.688010+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:44.688043+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:44.716053+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.155424+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.155870+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.155911+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.155925+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.156120+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.156189+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.156684+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.157162+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.188983+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.189109+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.189176+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.189568+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.189578+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.189604+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.189659+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.189886+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.189922+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.190128+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.190152+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.190170+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.190208+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.190337+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.190624+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.190743+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.224193+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.240109+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:45.240128+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:45.240583+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:45.240605+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:41:45.240628+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:45.240749+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:45.244453+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:41:45.244479+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.244937+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.283868+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.284323+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.284351+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.284367+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.284811+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.285734+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.357359+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.358259+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:45.700692+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.700749+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.701188+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:45.701702+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.279501+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.279973+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.745357+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.745790+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:46.745835+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:46.746208+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:46.746215+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:46.746250+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:41:46.746251+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.746342+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.746722+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.746733+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.746828+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.747183+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.755729+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.856196+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.856700+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.856711+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.857154+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.857176+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:46.866124+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:47.423041+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:49.274918+00:00", "trade", 10.131, 1.0]
["2026-09-30T14:41:49.443366+00:00", "trade", 10.1284, 12.0]
["2026-09-30T14:41:49.595613+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.947283+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.947775+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.947799+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.950112+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.950203+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.950599+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.955633+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.956115+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.956128+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.956144+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.956410+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.956475+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.956512+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.956652+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.956810+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.956924+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.957072+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.957095+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.957414+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.959173+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.967543+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.967684+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.968140+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.968186+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.968290+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.970885+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.971024+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.971353+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.971486+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.971493+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.971508+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.971774+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.972031+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.972041+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.972071+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.972213+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.972237+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.972259+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.972269+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:51.972348+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:51.972407+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.972597+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.972718+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.972869+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.972938+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.973208+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.973337+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.973394+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.973521+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.973678+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.973707+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.973811+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.974102+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.974142+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.974179+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.974513+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.974895+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.974977+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.975007+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.975265+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.975776+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:51.975777+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.976127+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.976504+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.977567+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.977629+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.978404+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.979206+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:51.986487+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:52.007203+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:52.007672+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:52.007859+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:52.007870+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:52.008469+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:52.008487+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:52.016296+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:52.016750+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:52.016761+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:52.016786+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:52.017378+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:52.018374+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:52.020539+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.021086+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:52.021156+00:00", "trade", 10.12, 82.0]
["2026-09-30T14:41:52.021175+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:52.021196+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:52.021202+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:52.021225+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:52.021234+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:52.021554+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.021608+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:41:52.021623+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:41:52.021662+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:41:52.022025+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:41:52.022041+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:41:52.022196+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:41:52.022221+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.022246+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.022311+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.022343+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:41:52.022368+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.022386+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.022410+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.022853+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.022893+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:41:52.022933+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.022951+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.023060+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.023161+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.023356+00:00", "trade", 10.12, 63.0]
["2026-09-30T14:41:52.023456+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.023492+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:41:52.023556+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.023581+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.023602+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.023805+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.024002+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.024094+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.024680+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.025282+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.027362+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.027738+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.049659+00:00", "trade", 10.12, 27.0]
["2026-09-30T14:41:52.078506+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.078811+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.079041+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.079052+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.079264+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.079456+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.079709+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.080619+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.080723+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.080729+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.080876+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.081376+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.081409+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.081653+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.081810+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.081821+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.081854+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.082266+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.082725+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.083196+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.093315+00:00", "trade", 10.12, 5.0]
["2026-09-30T14:41:52.093745+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.093975+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.148239+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.148308+00:00", "trade", 10.12, 4.0]
["2026-09-30T14:41:52.528223+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.528410+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.528941+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.529421+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.538360+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:52.811950+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:53.070545+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:53.071008+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:54.001256+00:00", "trade", 10.103, 15.0]
["2026-09-30T14:41:54.002982+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:54.244154+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:55.018096+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:55.244563+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:55.473307+00:00", "trade", 10.12, 50.0]
["2026-09-30T14:41:55.474116+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:41:58.801570+00:00", "trade", 10.1369, 1.0]
["2026-09-30T14:41:59.391074+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:59.391189+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.391250+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.391572+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.391673+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.391708+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.391796+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.392238+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.392259+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.392286+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:59.392310+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:59.392560+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.392564+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.393236+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.394042+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:41:59.394058+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:59.394502+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:59.427977+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:59.428470+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:59.429142+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:41:59.646217+00:00", "trade", 10.1268, 5.0]
["2026-09-30T14:42:00.193247+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:42:00.460246+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.460318+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.460424+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:00.460670+00:00", "trade", 10.13, 90.0]
["2026-09-30T14:42:00.460725+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.460805+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.461431+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.461441+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.461452+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.461727+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.461743+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.461763+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:00.463547+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:03.225165+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:03.225622+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:04.222580+00:00", "trade", 10.1268, 100.0]
["2026-09-30T14:42:05.154899+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.155279+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.155349+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.155446+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.155493+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.155500+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.155531+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.155618+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.155685+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.155899+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.155953+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.156007+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.156025+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.156133+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.156237+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.156297+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.156312+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.156666+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.156757+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.156856+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.157230+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.157281+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.157700+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.157716+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.157954+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.158431+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.159204+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.159363+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.161299+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.161465+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.161472+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.161505+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:05.161586+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:05.161647+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:05.161798+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.161941+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.161973+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.162249+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.162391+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.163079+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.163088+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.163677+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.164792+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.165759+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.167008+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.199209+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.199378+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.199699+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.199945+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.200201+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.200213+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.200400+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.200505+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.200701+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.200829+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.200867+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.201734+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.202172+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.202476+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.202681+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.202899+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.203003+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.203121+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.203427+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.203581+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.213514+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:05.630915+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.631409+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.631416+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.631426+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:05.687500+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.024107+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.024171+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.024541+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.024999+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.025052+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.025410+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.027125+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.063556+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.063604+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.063668+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.082997+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.083121+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.083475+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.100783+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.101125+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.101531+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.369198+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.369308+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.402768+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.403043+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.421137+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.421405+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.457601+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.457870+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.477548+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.477813+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.495586+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.495863+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.521043+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.521204+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.534526+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.534795+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.549894+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.550156+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.564248+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.564516+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.576086+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.576355+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:06.594947+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:06.676625+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.377502+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.377557+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.377867+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.466134+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.466186+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.466258+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.475404+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.475682+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.476799+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.484449+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.484720+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.516343+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.516627+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:07.527627+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.528767+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.564504+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.564865+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.867580+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:07.868026+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:08.743101+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:08.743157+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:08.743597+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:08.805446+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:08.805496+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:08.805562+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:08.854357+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:08.854431+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:08.876516+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:08.876787+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:08.901753+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:08.902028+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:08.934735+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:08.935892+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:09.118563+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:09.118624+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:09.183159+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:09.183211+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:42:09.183280+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:09.509398+00:00", "trade", 10.1253, 1.0]
["2026-09-30T14:42:10.043801+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.043822+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.043834+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.422157+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.422687+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.423125+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.552997+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.605071+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.605084+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.606520+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.673725+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:10.674185+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:11.508521+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:14.423200+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:14.423434+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:42:14.423509+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:14.423575+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:14.423992+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:14.458556+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.114162+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.295118+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.316141+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:17.317379+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.318522+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:17.887895+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.888423+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.888545+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.888594+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.888910+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.888968+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.889014+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.889053+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.889116+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.889167+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.889528+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.889631+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.889642+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.889668+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.890093+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.898543+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.898993+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.928096+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.928329+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.928877+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.928901+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.929036+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.929294+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.929386+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.929495+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.929549+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.929812+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.930301+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.938296+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:17.938752+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:18.577690+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:18.730606+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:18.730710+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:18.731100+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:18.731119+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:19.214673+00:00", "trade", 10.132, 3.0]
["2026-09-30T14:42:19.445364+00:00", "trade", 10.1309, 15.0]
["2026-09-30T14:42:19.525313+00:00", "trade", 10.13, 90.0]
["2026-09-30T14:42:19.525334+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:42:19.525336+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525337+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525339+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525341+00:00", "trade", 10.13, 142.0]
["2026-09-30T14:42:19.525351+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525352+00:00", "trade", 10.13, 258.0]
["2026-09-30T14:42:19.525362+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525388+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525395+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525402+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525409+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525423+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525430+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525437+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525568+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525582+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525589+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525607+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525608+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525608+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525612+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525614+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525616+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525764+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525910+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525912+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525912+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525913+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:19.525913+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:19.525913+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:19.525978+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.525985+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526011+00:00", "trade", 10.135, 2.0]
["2026-09-30T14:42:19.526041+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526047+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526074+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526101+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526195+00:00", "trade", 10.13, 20.0]
["2026-09-30T14:42:19.526310+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526327+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526516+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526678+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.526705+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.527004+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.528736+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.528933+00:00", "trade", 10.125, 17.0]
["2026-09-30T14:42:19.529274+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.545691+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.545751+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.561308+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.561643+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.561652+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.561708+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.561725+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.562685+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.562727+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.562746+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.563529+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.570942+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626038+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626207+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626325+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626328+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626381+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626406+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626472+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626516+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626824+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626833+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.626887+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.627289+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.627367+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.627624+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.636011+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.636454+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:19.636748+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.249364+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.249463+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.249530+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.249555+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.250077+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.250115+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.250414+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.252625+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:20.252627+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:20.252672+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.253216+00:00", "trade", 10.1299, 20.0]
["2026-09-30T14:42:20.253339+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.259521+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.295116+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.295148+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.531063+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:42:20.531165+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.531488+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.531658+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.531903+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.532377+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.532437+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.532881+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.534493+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.580659+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.581115+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.581469+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.581488+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.581574+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.581925+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.582032+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.582151+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.582240+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.582649+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.582790+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.582848+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.582911+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.584596+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.615791+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.615835+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.615890+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.615897+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.615946+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.616292+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.616338+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.616708+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.616718+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.616811+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.625759+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.626251+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.626711+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.687402+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.687448+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.687545+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.687573+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.687583+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.688019+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.688050+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.688448+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.688456+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:20.697414+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:21.733919+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.733920+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:21.733922+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:21.733939+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.733943+00:00", "trade", 10.13, 11.0]
["2026-09-30T14:42:21.733945+00:00", "trade", 10.13, 89.0]
["2026-09-30T14:42:21.733947+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.733954+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.733960+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.733975+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.733982+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.733989+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.733996+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734009+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734015+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734031+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.734035+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734048+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734055+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.734056+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734061+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:21.734062+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:21.734063+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734070+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734116+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.734138+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.734235+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734276+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734297+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.734308+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734309+00:00", "trade", 10.14, 63.0]
["2026-09-30T14:42:21.734309+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734318+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734350+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:42:21.734351+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.734368+00:00", "trade", 10.14, 200.0]
["2026-09-30T14:42:21.734372+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.734375+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:21.734495+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734615+00:00", "trade", 10.135, 63.0]
["2026-09-30T14:42:21.734645+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734720+00:00", "trade", 10.134, 20.0]
["2026-09-30T14:42:21.734736+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734757+00:00", "trade", 10.14, 37.0]
["2026-09-30T14:42:21.734758+00:00", "trade", 10.135, 63.0]
["2026-09-30T14:42:21.734762+00:00", "trade", 10.14, 63.0]
["2026-09-30T14:42:21.734764+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.734829+00:00", "trade", 10.135, 63.0]
["2026-09-30T14:42:21.734893+00:00", "trade", 10.135, 11.0]
["2026-09-30T14:42:21.735041+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.735354+00:00", "trade", 10.1358, 20.0]
["2026-09-30T14:42:21.735900+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:21.835835+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.836351+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:42:21.842106+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:21.842730+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:21.842835+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:21.842911+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:21.842990+00:00", "trade", 10.135, 4.0]
["2026-09-30T14:42:21.845442+00:00", "trade", 10.135, 4.0]
["2026-09-30T14:42:21.845914+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:21.846113+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:21.846322+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:21.848223+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:21.855189+00:00", "trade", 10.135, 4.0]
["2026-09-30T14:42:21.855570+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.856054+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.856523+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:21.888101+00:00", "trade", 10.135, 32.0]
["2026-09-30T14:42:22.088413+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:22.088754+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:22.088892+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:22.461070+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:22.462895+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:22.519701+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:22.529645+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:22.637103+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:22.637246+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.637332+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.637519+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.637577+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.637591+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.637648+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.637661+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.637671+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.638110+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.639259+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.640614+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:22.770359+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:23.026791+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:42:23.328708+00:00", "trade", 10.131, 99.0]
["2026-09-30T14:42:23.358505+00:00", "trade", 10.1241, 2.0]
["2026-09-30T14:42:23.522219+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:23.522736+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:23.523078+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:23.523989+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:23.532155+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:42:23.718789+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.718829+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.718835+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.718843+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.718846+00:00", "trade", 10.14, 37.0]
["2026-09-30T14:42:23.718850+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.718852+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:42:23.718857+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.718863+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.718870+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.718955+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:42:23.719119+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.719272+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.719392+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.719460+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.719461+00:00", "trade", 10.1338, 20.0]
["2026-09-30T14:42:23.719583+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.720168+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.720224+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.720663+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.720741+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:42:23.720838+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:42:23.720934+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.721000+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.721092+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.721114+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.721124+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.721193+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.721386+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.723479+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.734557+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.814120+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.814401+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:23.814913+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:24.436813+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:24.437784+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.038063+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.039023+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.410328+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.410781+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.414967+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.415919+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.436777+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.437744+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.439522+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.440043+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.440992+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.442094+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.484561+00:00", "trade", 10.145, 10.0]
["2026-09-30T14:42:25.484904+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.485331+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.485386+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.494538+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.495180+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.546864+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.547302+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.547765+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.568254+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.621921+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:25.622589+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.622642+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.788208+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:25.788687+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:25.789147+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.313353+00:00", "trade", 10.1325, 19.0]
["2026-09-30T14:42:26.563545+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.716583+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:26.942301+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942864+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942874+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942890+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942900+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942919+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942930+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942952+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942960+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.942988+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.943110+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.943139+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.943253+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.943261+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.943573+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.943587+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.943600+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.944034+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.944393+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.944976+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.953302+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.977139+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:26.978112+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.040981+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.041752+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.042168+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.042348+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.042553+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.042618+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.042676+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.042687+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.042770+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.042788+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.043110+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.043139+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.043195+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.043283+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.043549+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.043563+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.043746+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.044112+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.044521+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.044586+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.045504+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.045791+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.045805+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.052843+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.055969+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.055994+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.056058+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.056059+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:27.056371+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.056701+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.056730+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.056757+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.056918+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.056940+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.057451+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.057878+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.058630+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.058654+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.058684+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.058710+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.058741+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.059119+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.059821+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.060081+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.060147+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.060173+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.060572+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.060708+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.060754+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.061132+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.061210+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.061486+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.061730+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.062231+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.066433+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.142692+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.502840+00:00", "trade", 10.145, 14.0]
["2026-09-30T14:42:27.625017+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.625031+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.625958+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.626417+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.626706+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.627163+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.635456+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.638838+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.639304+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.640256+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.641253+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.641738+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.642431+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.642963+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.642993+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.643468+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.643931+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.651489+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:27.949433+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:28.077122+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:28.845208+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:42:28.850357+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:42:29.676342+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.676784+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.677243+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.677556+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.678015+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.678455+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.693965+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.839847+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.841046+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.841060+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:29.897472+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:30.049795+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.310958+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.312829+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.330496+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.340434+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.348200+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.559472+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.560440+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.569401+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:33.865368+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:34.825165+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:36.193304+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:36.194272+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:36.203220+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:37.462947+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:37.463479+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:37.466074+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:37.466110+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:37.472876+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:38.310945+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:38.321319+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:38.512343+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:38.522692+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:38.532633+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:38.912952+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:39.356094+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:39.357035+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:39.357499+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:39.366025+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:39.511434+00:00", "trade", 10.1338, 17.0]
["2026-09-30T14:42:39.587544+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:39.713245+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:40.146246+00:00", "trade", 10.1332, 3.0]
["2026-09-30T14:42:40.448627+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:40.954529+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:41.320634+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:41.330560+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:41.331022+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:41.455144+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:42.126491+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:42:44.782125+00:00", "trade", 10.1333, 9.0]
["2026-09-30T14:42:45.199048+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:45.199518+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:45.199529+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:45.202062+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:45.202558+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:45.355074+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:45.496315+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:45.624693+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:50.917688+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:50.918160+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:51.603054+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:51.603514+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:51.711357+00:00", "trade", 10.1325, 4.0]
["2026-09-30T14:42:52.399997+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:52.619036+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:52.619496+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:52.619505+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:52.619983+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:53.721363+00:00", "trade", 10.145, 9.0]
["2026-09-30T14:42:58.214158+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:58.214756+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:42:58.227474+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:00.398366+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:00.398866+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:00.399326+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:00.399781+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:03.863796+00:00", "trade", 10.097, 1.0]
["2026-09-30T14:43:03.864568+00:00", "trade", 10.145, 2.0]
["2026-09-30T14:43:04.595058+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:04.596256+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363551+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:43:05.363551+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363553+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:43:05.363571+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363578+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363585+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363591+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363598+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363605+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363619+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363626+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363633+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363652+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363659+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363665+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363679+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:43:05.363851+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:43:05.363853+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:43:05.363923+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.363930+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.363937+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.363943+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.363964+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.363973+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.363979+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.363986+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364096+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364103+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364117+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364124+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364145+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364165+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:43:05.364168+00:00", "trade", 10.14, 15.0]
["2026-09-30T14:43:05.364168+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:43:05.364168+00:00", "trade", 10.14, 3.0]
["2026-09-30T14:43:05.364175+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364205+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364226+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364384+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:05.364389+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364434+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364467+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364476+00:00", "trade", 10.13, 11.0]
["2026-09-30T14:43:05.364477+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364478+00:00", "trade", 10.13, 68.0]
["2026-09-30T14:43:05.364497+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364565+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364663+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364700+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364703+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364767+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.364991+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.365129+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.365135+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.365186+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.365220+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.365230+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.365440+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.365577+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.368525+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.368966+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.370230+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:43:05.372286+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:43:05.373064+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:43:05.465396+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:05.465772+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:06.803217+00:00", "trade", 10.1329, 25.0]
["2026-09-30T14:43:09.513396+00:00", "trade", 10.137, 2.0]
["2026-09-30T14:43:12.081395+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:12.081447+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:12.473880+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:13.398425+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:13.398885+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:15.565966+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:15.566400+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:15.566426+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:43:16.151826+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.151832+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:43:16.151852+00:00", "trade", 10.12, 78.0]
["2026-09-30T14:43:16.151854+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.151863+00:00", "trade", 10.13, 6.0]
["2026-09-30T14:43:16.151864+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.151870+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:43:16.151871+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.151879+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:43:16.151905+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.151912+00:00", "trade", 10.13, 63.0]
["2026-09-30T14:43:16.151948+00:00", "trade", 10.13, 21.0]
["2026-09-30T14:43:16.151950+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.152001+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.152042+00:00", "trade", 10.13, 6.0]
["2026-09-30T14:43:16.152077+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.152497+00:00", "trade", 10.1326, 20.0]
["2026-09-30T14:43:16.152522+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.152562+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.152622+00:00", "trade", 10.13, 12.0]
["2026-09-30T14:43:16.153060+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.153514+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.156270+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.157687+00:00", "trade", 10.13, 41.0]
["2026-09-30T14:43:16.188692+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:16.188719+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:17.856856+00:00", "trade", 10.1326, 4.0]
["2026-09-30T14:43:17.856913+00:00", "trade", 10.1331, 3.0]
["2026-09-30T14:43:17.856947+00:00", "trade", 10.1336, 2.0]
["2026-09-30T14:43:17.856976+00:00", "trade", 10.1334, 2.0]
["2026-09-30T14:43:18.522862+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:18.819733+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:18.826843+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:18.844318+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:18.902356+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:18.918614+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:18.927550+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:18.949466+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:19.175861+00:00", "trade", 10.12, 5.0]
["2026-09-30T14:43:19.175873+00:00", "trade", 10.12, 2422.0]
["2026-09-30T14:43:19.175875+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:43:19.175988+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.175997+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176004+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176010+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176017+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176023+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176037+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176044+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176051+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176070+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176077+00:00", "quote", 10.11, 10.13]
["2026-09-30T14:43:19.176111+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176118+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176124+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176131+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176257+00:00", "trade", 10.12, 5.0]
["2026-09-30T14:43:19.176332+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176373+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176379+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176548+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176714+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176746+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.176935+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.186908+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.233663+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.233677+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.234003+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.242502+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.320878+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.321378+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.402725+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.449231+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.449259+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.449290+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.449528+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.449859+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.450404+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.450537+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.450739+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.451239+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.464663+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.481179+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.481252+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.481345+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.483257+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.483264+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.496477+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.521180+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.524112+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.525026+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.525773+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.539920+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:19.604902+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:20.168361+00:00", "trade", 10.1203, 50.0]
["2026-09-30T14:43:20.169156+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:20.169158+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:20.183385+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:20.212895+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:20.413525+00:00", "trade", 10.1298, 20.0]
["2026-09-30T14:43:20.490400+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:20.494236+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:20.496946+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:20.500013+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:21.052751+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:21.649184+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:21.649971+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:21.902648+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:21.903101+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:21.903613+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:21.904036+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:21.913047+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.011264+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.011784+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.012222+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.012248+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.012790+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.013184+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.021207+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.402624+00:00", "trade", 10.0969, 10.0]
["2026-09-30T14:43:22.414622+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.415449+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.505683+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.506499+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.776498+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.777024+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.965404+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:22.966038+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:23.346324+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:23.354282+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:23.462650+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:23.806431+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:23.807323+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:26.633251+00:00", "trade", 10.11, 11.0]
["2026-09-30T14:43:26.634968+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:26.635488+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:26.635996+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:26.636476+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:26.636502+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:26.645451+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:26.867787+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.073774+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.074296+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.074756+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.074875+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.083727+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.743696+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.743782+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.744741+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.745424+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.745492+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.745635+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.746237+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.753729+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.990128+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.990365+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:27.991107+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.000318+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.055892+00:00", "trade", 10.1334, 2.0]
["2026-09-30T14:43:28.056696+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.057304+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.057446+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.057909+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.344015+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.344084+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.344636+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.354022+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.656328+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.656989+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.762612+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.763089+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:28.765731+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.494278+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.494305+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.498200+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790057+00:00", "trade", 10.11, 30.0]
["2026-09-30T14:43:29.790058+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:29.790059+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:43:29.790064+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790070+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790079+00:00", "trade", 10.11, 19.0]
["2026-09-30T14:43:29.790083+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790090+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790097+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790104+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790105+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:29.790106+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:43:29.790111+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790118+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790119+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:29.790119+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:29.790125+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790129+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:43:29.790132+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790145+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790152+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790159+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790165+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790178+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790185+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790198+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790206+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790212+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790219+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790233+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790239+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790246+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790260+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790266+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:43:29.790278+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:43:29.790340+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:43:29.790348+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790355+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790361+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790367+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790374+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790381+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790394+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790394+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790452+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:43:29.790477+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790661+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790708+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790746+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790766+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.790776+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.791032+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.791037+00:00", "trade", 10.1101, 20.0]
["2026-09-30T14:43:29.791139+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.791147+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.791604+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.807545+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.822483+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.822508+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:29.881531+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:29.895870+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:43:30.049129+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:30.126213+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:30.126641+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:31.569809+00:00", "trade", 10.106, 1.0]
["2026-09-30T14:43:31.696253+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:32.024438+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:32.434455+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:32.697951+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:32.950863+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:33.144126+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:33.436109+00:00", "trade", 10.105, 20.0]
["2026-09-30T14:43:33.557147+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:34.121262+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:34.392540+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:34.906681+00:00", "trade", 10.1099, 250.0]
["2026-09-30T14:43:35.102663+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:35.782919+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:36.365587+00:00", "trade", 10.1317, 6.0]
["2026-09-30T14:43:36.542804+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:36.547302+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:36.549009+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:36.551366+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:36.771005+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:36.771596+00:00", "trade", 10.1066, 21.0]
["2026-09-30T14:43:36.772374+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:37.021896+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:37.252510+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:37.502231+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:37.996326+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:37.996836+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:38.135733+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:39.005137+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:39.005642+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:39.515399+00:00", "trade", 10.1156, 15.0]
["2026-09-30T14:43:39.551791+00:00", "trade", 10.105, 2.0]
["2026-09-30T14:43:39.756397+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:40.469306+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:40.732692+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:40.779084+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:40.952099+00:00", "trade", 10.11, 3.0]
["2026-09-30T14:43:42.903317+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.917882+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.947860+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:42.947886+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:42.947888+00:00", "trade", 10.11, 20.0]
["2026-09-30T14:43:42.947889+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:42.947896+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:43:42.947935+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.947941+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.947954+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.947961+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.948430+00:00", "trade", 10.11, 63.0]
["2026-09-30T14:43:42.948463+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.948489+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.948545+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.948554+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.948583+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.949391+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.950251+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:42.955950+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:43:42.961231+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:44.333450+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:43:44.333913+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:44.333929+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:44.334448+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:44.972747+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:45.879915+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:45.983149+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:45.984689+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:45.985187+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:46.028035+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:46.029886+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:46.299716+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:46.341840+00:00", "trade", 10.1168, 3.0]
["2026-09-30T14:43:46.704964+00:00", "trade", 10.1168, 3.0]
["2026-09-30T14:43:46.706372+00:00", "trade", 10.1168, 3.0]
["2026-09-30T14:43:46.707375+00:00", "trade", 10.1168, 2.0]
["2026-09-30T14:43:46.708510+00:00", "trade", 10.1168, 1.0]
["2026-09-30T14:43:46.770387+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:47.190586+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:47.448923+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:51.026126+00:00", "trade", 10.0969, 36.0]
["2026-09-30T14:43:51.524564+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:51.525153+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:51.525952+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:51.530586+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:51.689897+00:00", "trade", 10.1, 250.0]
["2026-09-30T14:43:51.690484+00:00", "trade", 10.1064, 23.0]
["2026-09-30T14:43:51.713598+00:00", "trade", 10.1303, 90.0]
["2026-09-30T14:43:53.831732+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:53.832177+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:54.652059+00:00", "trade", 10.1076, 9.0]
["2026-09-30T14:43:54.653916+00:00", "trade", 10.1247, 582.0]
["2026-09-30T14:43:54.654706+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:54.654754+00:00", "trade", 10.1304, 89.0]
["2026-09-30T14:43:55.943569+00:00", "trade", 10.105, 2.0]
["2026-09-30T14:43:56.375061+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:56.375782+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:57.133840+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:57.975410+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:57.980104+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:58.877734+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:43:58.878205+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:00.972142+00:00", "trade", 10.1244, 1.0]
["2026-09-30T14:44:01.437959+00:00", "trade", 10.1014, 1.0]
["2026-09-30T14:44:03.033036+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:03.033496+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.019940+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:44:05.019941+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:44:05.019959+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:44:05.019987+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:44:05.019989+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.019996+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020002+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020018+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020035+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:44:05.020037+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020038+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020052+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020066+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020078+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020092+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020098+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:05.020321+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:44:05.020321+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:44:05.020328+00:00", "trade", 10.1, 5.0]
["2026-09-30T14:44:05.020329+00:00", "trade", 10.1, 15.0]
["2026-09-30T14:44:05.020329+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020337+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020351+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020358+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020364+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020373+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020379+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020409+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020422+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020482+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020506+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020677+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020692+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020733+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020793+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020831+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.020860+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.021176+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.021208+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.021338+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.021353+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.021359+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.022349+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.026935+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.027127+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.027702+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.030787+00:00", "trade", 10.095, 90.0]
["2026-09-30T14:44:05.030825+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.031375+00:00", "trade", 10.0996, 20.0]
["2026-09-30T14:44:05.031415+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.070295+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.092373+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:05.093344+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.093357+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.093795+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.094241+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.119987+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.121375+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.510802+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.586065+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:05.586777+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:44:05.586857+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.624564+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:05.698296+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:05.824948+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:07.167434+00:00", "trade", 10.095, 250.0]
["2026-09-30T14:44:07.168068+00:00", "trade", 10.095, 28.0]
["2026-09-30T14:44:08.131077+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:08.131534+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:09.099590+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:09.102246+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:09.517400+00:00", "trade", 10.101, 8.0]
["2026-09-30T14:44:10.452122+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:10.452574+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:10.579972+00:00", "trade", 10.095, 27.0]
["2026-09-30T14:44:11.591264+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:11.592725+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:11.593178+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:11.593217+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:11.673536+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:12.020467+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:44:12.020910+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:44:12.020916+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:44:12.020953+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:44:12.020960+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:44:12.020989+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.021002+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.021008+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.021446+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.021489+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.021510+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.021924+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.021945+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.021992+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.022056+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.022412+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.022431+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.022502+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.022516+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.022918+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.022926+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.023005+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.023017+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.023499+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:12.120383+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:13.630590+00:00", "trade", 10.095, 1.0]
["2026-09-30T14:44:13.722919+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:13.788802+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:14.140667+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:14.344185+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:16.209750+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.210337+00:00", "trade", 10.095, 20.0]
["2026-09-30T14:44:16.210441+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:16.210475+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:16.216037+00:00", "trade", 10.091, 281.0]
["2026-09-30T14:44:16.216100+00:00", "trade", 10.091, 100.0]
["2026-09-30T14:44:16.216166+00:00", "trade", 10.091, 100.0]
["2026-09-30T14:44:16.216228+00:00", "trade", 10.091, 200.0]
["2026-09-30T14:44:16.216289+00:00", "trade", 10.091, 219.0]
["2026-09-30T14:44:16.216551+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.216627+00:00", "trade", 10.0932, 30.0]
["2026-09-30T14:44:16.216765+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.216802+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.216814+00:00", "trade", 10.091, 20.0]
["2026-09-30T14:44:16.216818+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:16.216826+00:00", "trade", 10.095, 63.0]
["2026-09-30T14:44:16.216834+00:00", "trade", 10.095, 63.0]
["2026-09-30T14:44:16.216851+00:00", "trade", 10.095, 63.0]
["2026-09-30T14:44:16.216864+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:16.216960+00:00", "trade", 10.095, 37.0]
["2026-09-30T14:44:16.216965+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.217133+00:00", "trade", 10.0914, 20.0]
["2026-09-30T14:44:16.217312+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:16.217346+00:00", "trade", 10.0929, 21.0]
["2026-09-30T14:44:16.217462+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.217545+00:00", "trade", 10.095, 21.0]
["2026-09-30T14:44:16.217736+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:16.224002+00:00", "trade", 10.095, 500.0]
["2026-09-30T14:44:16.224584+00:00", "trade", 10.095, 23.0]
["2026-09-30T14:44:16.226770+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:16.232700+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.568046+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.570483+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:16.570505+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:44:17.028252+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:17.107977+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:17.879579+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:18.536405+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:19.272485+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:20.179495+00:00", "trade", 10.0985, 3.0]
["2026-09-30T14:44:20.261356+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:20.664996+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:21.204447+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:21.216369+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:23.020783+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:23.265960+00:00", "trade", 10.095, 250.0]
["2026-09-30T14:44:23.476033+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:23.476803+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:23.528114+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:44:23.850646+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:44:23.850779+00:00", "trade", 10.1, 5.0]
["2026-09-30T14:44:23.850804+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:44:23.850977+00:00", "trade", 10.1, 63.0]
["2026-09-30T14:44:23.851070+00:00", "trade", 10.1, 156.0]
["2026-09-30T14:44:23.851093+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:44:23.851094+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:44:23.851169+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851203+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851266+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851442+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851463+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851491+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851595+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851622+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851657+00:00", "trade", 10.097, 22.0]
["2026-09-30T14:44:23.851664+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851704+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851715+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851725+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851730+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851753+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851757+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851776+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851784+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851799+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851832+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851843+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.851956+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.852009+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.852476+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.852482+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.852938+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.853318+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.861326+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:23.919682+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.037810+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.037974+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.038063+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.038109+00:00", "trade", 10.105, 27.0]
["2026-09-30T14:44:27.038504+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.038547+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.038964+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.039000+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.039853+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.040343+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.040795+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.041816+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.768463+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.768518+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.768896+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.769368+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.769991+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.773319+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.905543+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:27.906344+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:28.028140+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:29.520393+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:29.655411+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:33.485083+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:33.485095+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.231944+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.232150+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.234460+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.241619+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.242067+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.291867+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.292329+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.318239+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.647633+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:34.647938+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:37.250723+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:37.250731+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:37.250759+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:37.251218+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:37.251425+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:37.251437+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:37.252515+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:38.957783+00:00", "trade", 10.105, 63.0]
["2026-09-30T14:44:38.958303+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:38.958739+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:38.966934+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:38.966946+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:39.031716+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:39.240177+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:39.359728+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:39.519401+00:00", "trade", 10.095, 11.0]
["2026-09-30T14:44:39.655250+00:00", "trade", 10.1, 36.0]
["2026-09-30T14:44:39.662268+00:00", "trade", 10.1, 11.0]
["2026-09-30T14:44:40.020452+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:40.029598+00:00", "trade", 10.105, 81.0]
["2026-09-30T14:44:40.582677+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:40.582758+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:40.583064+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:40.583212+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:40.592829+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:40.596587+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:42.785754+00:00", "trade", 10.1001, 50.0]
["2026-09-30T14:44:42.786190+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:42.786221+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:44:42.786911+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:42.786948+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:42.787133+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:42.787143+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:42.789124+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:43.376159+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:43.830571+00:00", "trade", 10.1014, 10.0]
["2026-09-30T14:44:44.344026+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:45.638801+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:45.779242+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:45.782373+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.578858+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.587044+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.650384+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.985694+00:00", "trade", 10.0964, 8.0]
["2026-09-30T14:44:47.986152+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.986665+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.986807+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.986853+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.987270+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.987335+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:47.994871+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:48.026565+00:00", "trade", 10.119, 58.0]
["2026-09-30T14:44:48.263449+00:00", "trade", 10.0964, 1.0]
["2026-09-30T14:44:48.264204+00:00", "trade", 10.0964, 1.0]
["2026-09-30T14:44:48.265968+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:49.176008+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:49.698110+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:49.698561+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:49.747344+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:49.937488+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:50.321961+00:00", "trade", 10.105, 90.0]
["2026-09-30T14:44:50.807014+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:53.853368+00:00", "trade", 10.1032, 11.0]
["2026-09-30T14:44:54.859538+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:54.859999+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:55.164864+00:00", "trade", 10.1162, 31.0]
["2026-09-30T14:44:55.170667+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:55.777463+00:00", "trade", 10.1091, 250.0]
["2026-09-30T14:44:58.007638+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:44:59.219903+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:44:59.240113+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:44:59.241758+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:44:59.258550+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:45:01.760344+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:05.021129+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:05.928175+00:00", "trade", 10.1014, 97.0]
["2026-09-30T14:45:05.928537+00:00", "trade", 10.1014, 1.0]
["2026-09-30T14:45:06.205567+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:06.206032+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:06.901676+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:08.366185+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:09.521401+00:00", "trade", 10.1051, 3.0]
["2026-09-30T14:45:09.539419+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:09.644832+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:11.280661+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:11.288606+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:11.288658+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:11.288665+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:11.292891+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:11.293312+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:12.034113+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.847581+00:00", "trade", 10.11, 31.0]
["2026-09-30T14:45:13.949122+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:45:13.949188+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:45:13.949189+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:45:13.949212+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.949218+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.949231+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.949239+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.949245+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.949252+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.949259+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.949273+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:45:13.949567+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:45:13.949568+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:45:13.949594+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.949607+00:00", "trade", 10.11, 90.0]
["2026-09-30T14:45:13.949643+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.949657+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.949668+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.949799+00:00", "trade", 10.1071, 21.0]
["2026-09-30T14:45:13.949848+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:45:13.950046+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.950079+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.950104+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.950127+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.950251+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.950526+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.950600+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.950927+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.951377+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.951615+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.951683+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.951693+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.951849+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.952059+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.962039+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.964286+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.964729+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.964739+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.964752+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.983493+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:13.993173+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:14.051613+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:45:14.076889+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:45:14.076891+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:45:14.076911+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:45:14.076937+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:45:14.076964+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:45:14.076980+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:45:14.077210+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077459+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077543+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077671+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077671+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077686+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077716+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077716+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077722+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077729+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077783+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077789+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.077871+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078031+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078032+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078051+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078064+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078076+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078082+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078210+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078217+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078231+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078237+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078248+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078255+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078280+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078372+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078464+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078481+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078499+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078523+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078562+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078579+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078589+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078613+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078623+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078688+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.078707+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078719+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078728+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078827+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078839+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.078894+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079077+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079103+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.079153+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.079390+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079470+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079562+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079568+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079587+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079610+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.079629+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079648+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079670+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079689+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079834+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.079842+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.080077+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.080392+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.080545+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.080551+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.080562+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.080585+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.080599+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.080618+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.080639+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.080825+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.080923+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.081048+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.081379+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.081513+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.081519+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.081541+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.081574+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.081593+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.081610+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.081644+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.081832+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.081838+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082005+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.082315+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082473+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082481+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082490+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082512+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.082525+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.082543+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082565+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082771+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082777+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.082977+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.083290+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.083451+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.083458+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.083479+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.083515+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.083534+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.083550+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.083569+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.083743+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.083883+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.083953+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084262+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084377+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084599+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084649+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084689+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084702+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084752+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084757+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084789+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.084800+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.087837+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.089280+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.089566+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.090354+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.093797+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.638559+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.638586+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.638761+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.638770+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.639223+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.640201+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.640282+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:45:14.640733+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.641221+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.641237+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.641245+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.641252+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.641262+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.641693+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.747546+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.747642+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.747735+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.747779+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.747857+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.747880+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.748160+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.748198+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.748342+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.748702+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.748755+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.749240+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.749406+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.749458+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.749466+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.749873+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.749880+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.749910+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.749972+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.752140+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.752662+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.753376+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:14.757565+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:45:15.448270+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448316+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448334+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448361+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448536+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448625+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448761+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448782+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448812+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448861+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448874+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.448991+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449200+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449250+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449366+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449430+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449460+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449584+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449652+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449673+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.449873+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.451304+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.451324+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.451752+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.451811+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.451827+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.451858+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.451999+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.452011+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.452757+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.453105+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.453154+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.453182+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.453679+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.454134+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.454143+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.704602+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.705031+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.949083+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.949200+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.949603+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:15.959024+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:16.403793+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:16.405342+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:16.407386+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:16.416073+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:16.913136+00:00", "trade", 10.135, 72.0]
["2026-09-30T14:45:17.104712+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:17.104775+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:17.105054+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:17.105214+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:17.105682+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:17.114656+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:17.416281+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:17.416636+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:17.417092+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:18.520295+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:18.523615+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:20.356034+00:00", "trade", 10.135, 2500.0]
["2026-09-30T14:45:20.356625+00:00", "trade", 10.1292, 69.0]
["2026-09-30T14:45:20.692450+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:45:20.692529+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:45:20.695480+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.530230+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.531219+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.532540+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.534115+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.534878+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.535841+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.536095+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.536112+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.536582+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.536594+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.537095+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.537120+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.537587+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.537601+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.538079+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.538123+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.538566+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.538587+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.538690+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.538822+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.538865+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.539323+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.539530+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.539669+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540238+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540388+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540556+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540661+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540718+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540754+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540886+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540904+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540974+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.540984+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541014+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541046+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541068+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541080+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541161+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541190+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:21.541200+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541243+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541369+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541423+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541430+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541509+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541538+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541632+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541697+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541710+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541852+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:21.541890+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.541976+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.542250+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.542510+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.542751+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.548747+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.548916+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.549174+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:21.549378+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:21.549385+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:21.549491+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.549977+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.550069+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.550463+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.550503+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.550951+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.550972+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.551471+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.551783+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.551987+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.552247+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.552479+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.552706+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.552965+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.553171+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.553453+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.553634+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.553938+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.554101+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.554422+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.554562+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.554910+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.555027+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.555397+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.555493+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.555884+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.555956+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.556394+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.556419+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.556881+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.556899+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.557374+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.557389+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.557864+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.557876+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.558356+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.558397+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.558837+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.558859+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.559327+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.559345+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.559820+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.559834+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.560309+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.560323+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.560797+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.560811+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.561284+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.561325+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.561768+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.561789+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.562255+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.562274+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.562752+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.562769+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.563244+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.563256+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.563730+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.563754+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:21.615561+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:21.615562+00:00", "trade", 10.14, 69.0]
["2026-09-30T14:45:21.615677+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615684+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615690+00:00", "trade", 10.14, 31.0]
["2026-09-30T14:45:21.615729+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:45:21.615735+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615759+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615765+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615777+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615835+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615877+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615912+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615922+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.615956+00:00", "trade", 10.14, 12.0]
["2026-09-30T14:45:21.615957+00:00", "trade", 10.14, 14.0]
["2026-09-30T14:45:21.615966+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:45:21.615994+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616014+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616034+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616046+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616070+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616138+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616299+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616334+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616347+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616365+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616376+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616392+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616514+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616673+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616683+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.616862+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.617257+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.620119+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:21.620257+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.620619+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.620733+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.620786+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.621184+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.621192+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.623787+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.624098+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.624205+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.625024+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:21.911083+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:22.001257+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:22.541251+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:22.578150+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.005234+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.013714+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.021866+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.022906+00:00", "trade", 10.145, 63.0]
["2026-09-30T14:45:23.034457+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.034471+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.034514+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.069849+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.070316+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:23.499449+00:00", "trade", 10.1203, 3.0]
["2026-09-30T14:45:25.080691+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:25.679025+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:26.254295+00:00", "trade", 10.145, 250.0]
["2026-09-30T14:45:27.546963+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:27.558116+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:27.560692+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:27.707489+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:27.782858+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.566521+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.568313+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.569927+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.569971+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.570877+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.572075+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.574781+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:45:30.575312+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.575471+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.577179+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:45:30.577217+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:45:30.577452+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:45:30.577929+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.613317+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:30.829422+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:31.329676+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:31.414717+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.026677+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.028539+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.029069+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.069718+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.298836+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.299335+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.645390+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:45:32.645453+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.645466+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.645480+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.645656+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:45:32.645771+00:00", "trade", 10.14, 82.0]
["2026-09-30T14:45:32.645780+00:00", "trade", 10.14, 200.0]
["2026-09-30T14:45:32.645780+00:00", "trade", 10.14, 25.0]
["2026-09-30T14:45:32.645783+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:45:32.645827+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:32.645829+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:45:32.645839+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.645852+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.645899+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.645899+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.645907+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.645927+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.645949+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646054+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646182+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646209+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646228+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646235+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646292+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646373+00:00", "trade", 10.1405, 23.0]
["2026-09-30T14:45:32.646431+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646581+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646717+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646728+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646756+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646764+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646777+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646785+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.646786+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.647034+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.647659+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.647678+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.652102+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.659171+00:00", "trade", 10.14, 24.0]
["2026-09-30T14:45:32.681816+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:32.688134+00:00", "trade", 10.135, 4.0]
["2026-09-30T14:45:34.569168+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:34.569642+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:35.101368+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:35.101831+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:35.620400+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:35.677725+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:35.737398+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:37.037789+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:37.111388+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:37.617077+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:37.617534+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:37.619391+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:38.067512+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:38.067978+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:38.367327+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:39.523400+00:00", "trade", 10.1308, 15.0]
["2026-09-30T14:45:39.903708+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:40.580227+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:40.580675+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:42.259819+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:42.260286+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:43.110015+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:43.505950+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:43.506933+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:43.507404+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:47.193441+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:47.526495+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:47.526950+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:47.805595+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:47.806071+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:48.744133+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:48.744589+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:49.132557+00:00", "trade", 10.14, 40.0]
["2026-09-30T14:45:50.284623+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:50.432348+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:52.051269+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:52.052643+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:52.387927+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:52.796503+00:00", "trade", 10.1315, 87.0]
["2026-09-30T14:45:52.797637+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:54.005173+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:54.222159+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:54.222623+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:54.644574+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:54.645160+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:54.765247+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:56.821329+00:00", "trade", 10.1286, 15.0]
["2026-09-30T14:45:57.377393+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:57.816795+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:57.819047+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:59.818871+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:45:59.819320+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:46:02.648369+00:00", "trade", 10.1373, 6.0]
["2026-09-30T14:46:05.512408+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:46:05.679825+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:46:05.679988+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:46:05.680003+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:46:05.680023+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:46:05.680029+00:00", "quote", 10.14, 10.14]
["2026-09-30T14:46:05.680032+00:00", "trade", 10.14, 120.0]
["2026-09-30T14:46:05.680161+00:00", "trade", 10.14, 90.0]
["2026-09-30T14:46:05.680291+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:46:05.680315+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.680513+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.680600+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.680720+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.680821+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.680828+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.680997+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.681008+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.681019+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.681029+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.681039+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.681292+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.681470+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.681478+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.682548+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:05.691870+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:06.522739+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:46:06.804731+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:08.099835+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:08.101772+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:08.408082+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:46:09.525396+00:00", "trade", 10.1389, 1.0]
["2026-09-30T14:46:09.616769+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:46:09.691402+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:09.691876+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:10.056140+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:10.813740+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:46:10.941434+00:00", "trade", 10.15, 85.0]
["2026-09-30T14:46:10.941901+00:00", "trade", 10.15, 85.0]
["2026-09-30T14:46:10.941907+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:10.941921+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:10.941950+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:10.942197+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:10.942253+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:46:10.942275+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:46:10.942740+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:46:10.942857+00:00", "trade", 10.15, 15.0]
["2026-09-30T14:46:10.942858+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:10.942879+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:10.942894+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:10.942915+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:10.942922+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:10.942929+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:10.942936+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:10.943170+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.943183+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:46:10.943210+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.943218+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.943321+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.943572+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.943605+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.943615+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.943761+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.943809+00:00", "trade", 10.15, 7.0]
["2026-09-30T14:46:10.943992+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.944016+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.944619+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.944652+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.944849+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.944992+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.945196+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.945259+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.945488+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.945645+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.945654+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.945678+00:00", "trade", 10.15, 93.0]
["2026-09-30T14:46:10.945730+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.946227+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.946667+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.946702+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.947155+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.972590+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.973077+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.973095+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.973542+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.973559+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:10.999817+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:11.000003+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:11.000437+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:11.000591+00:00", "trade", 10.1475, 20.0]
["2026-09-30T14:46:11.001367+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:11.527043+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:12.187006+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:12.294501+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:13.678740+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:16.543463+00:00", "trade", 10.1022, 10.0]
["2026-09-30T14:46:16.749397+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:17.725646+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:19.362540+00:00", "trade", 10.1199, 2.0]
["2026-09-30T14:46:20.863857+00:00", "trade", 10.155, 156.0]
["2026-09-30T14:46:21.159100+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:21.160533+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.114800+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.115345+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.186415+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.186874+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.400827+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.767437+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.767553+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.767974+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.767981+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.768447+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.777376+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:22.968303+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:23.037538+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:23.157523+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:23.157972+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:23.580193+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:23.580662+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:23.580877+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:24.792243+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:24.999452+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:24.999910+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:26.574828+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:27.857884+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:27.859209+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:27.859244+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:27.859255+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:27.882056+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:28.556338+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:28.931874+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.110583+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.120526+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.120989+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.323578+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.426976+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.428081+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.428616+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.437663+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.437915+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.438167+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.438178+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.438296+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.438619+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.438686+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.439367+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.439818+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.447627+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.515233+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:29.556098+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:30.646081+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:30.722175+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.709796+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:32.709797+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:32.709799+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:46:32.709834+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.709892+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.709895+00:00", "trade", 10.155, 40.0]
["2026-09-30T14:46:32.709908+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:32.709927+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:32.709930+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:46:32.710144+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710167+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710177+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710206+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710229+00:00", "trade", 10.16, 340.0]
["2026-09-30T14:46:32.710233+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:46:32.710236+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710266+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:46:32.710266+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:46:32.710266+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:46:32.710338+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:46:32.710343+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710353+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710416+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710450+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710499+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710515+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710522+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710611+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710619+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710698+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.710863+00:00", "trade", 10.1572, 21.0]
["2026-09-30T14:46:32.710940+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.712409+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.712606+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.712856+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.712874+00:00", "trade", 10.16, 21.0]
["2026-09-30T14:46:32.712883+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.713078+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.713440+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:32.713464+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.713501+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.714080+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.714180+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.714567+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.714639+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.715153+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.837803+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:32.837812+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:33.291523+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:33.515600+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:34.154615+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:35.435561+00:00", "trade", 10.159, 200.0]
["2026-09-30T14:46:35.436395+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:37.436205+00:00", "trade", 10.15, 3.0]
["2026-09-30T14:46:37.437076+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:37.584211+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:37.623841+00:00", "trade", 10.16, 73.0]
["2026-09-30T14:46:37.758830+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:37.759420+00:00", "trade", 10.1583, 20.0]
["2026-09-30T14:46:37.759933+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:37.760598+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:37.761499+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:37.849292+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:38.424493+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:38.440130+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:38.441745+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:38.638985+00:00", "trade", 10.1585, 8.0]
["2026-09-30T14:46:39.527397+00:00", "trade", 10.1561, 9.0]
["2026-09-30T14:46:39.532692+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:39.532899+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:46:40.025462+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:42.306224+00:00", "trade", 10.1515, 3.0]
["2026-09-30T14:46:42.822620+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:42.825286+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:42.827615+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145544+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145608+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:46:44.145609+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:46:44.145611+00:00", "trade", 10.15, 78.0]
["2026-09-30T14:46:44.145613+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:46:44.145616+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:46:44.145665+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145678+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145684+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145691+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145698+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145713+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145726+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145980+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.145989+00:00", "trade", 10.15, 63.0]
["2026-09-30T14:46:44.146008+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.146052+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:46:44.146075+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:44.146158+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:46:44.146174+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:44.146219+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:46:44.146227+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146316+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146319+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146346+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146356+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146363+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146369+00:00", "trade", 10.15, 49.0]
["2026-09-30T14:46:44.146392+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146499+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146558+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146570+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146581+00:00", "trade", 10.15, 21.0]
["2026-09-30T14:46:44.146593+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146607+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146628+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146645+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146653+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146675+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146695+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146696+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146770+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146783+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146814+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146851+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146948+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.146972+00:00", "trade", 10.15, 29.0]
["2026-09-30T14:46:44.146979+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147002+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147073+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147088+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147301+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147433+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147472+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147479+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147545+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147706+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147812+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.147837+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.148406+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:46:44.148472+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.148503+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.148747+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.148822+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.148992+00:00", "trade", 10.1515, 21.0]
["2026-09-30T14:46:44.152142+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.152153+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.152265+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.152289+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.152592+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.152731+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.153716+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.153726+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.154163+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.156410+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.171589+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.178951+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:46:44.179768+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.198232+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.283378+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:46:44.283849+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.283864+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.283892+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.283898+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.284360+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.285563+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.304877+00:00", "trade", 10.145, 27.0]
["2026-09-30T14:46:44.304882+00:00", "trade", 10.145, 73.0]
["2026-09-30T14:46:44.305311+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:44.356494+00:00", "trade", 10.145, 61.0]
["2026-09-30T14:46:45.663824+00:00", "trade", 10.145, 39.0]
["2026-09-30T14:46:45.663825+00:00", "trade", 10.145, 22.0]
["2026-09-30T14:46:45.664328+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:45.664429+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:45.664877+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:45.666306+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:45.688436+00:00", "trade", 10.145, 21.0]
["2026-09-30T14:46:45.881603+00:00", "trade", 10.1382, 2.0]
["2026-09-30T14:46:46.029669+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:46.854338+00:00", "trade", 10.145, 21.0]
["2026-09-30T14:46:47.048411+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:47.049898+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:47.109189+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:47.110409+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:47.952810+00:00", "trade", 10.145, 21.0]
["2026-09-30T14:46:47.953524+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:49.001934+00:00", "trade", 10.145, 21.0]
["2026-09-30T14:46:49.096483+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:49.344378+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:49.347142+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:50.053703+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:50.775286+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:51.245846+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:51.248214+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:51.584035+00:00", "trade", 10.1207, 400.0]
["2026-09-30T14:46:51.584845+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:51.585309+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:51.744571+00:00", "trade", 10.1385, 6.0]
["2026-09-30T14:46:53.620488+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:53.623674+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:53.625652+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:53.626104+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:53.788979+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:54.817906+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:54.817920+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:54.818327+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:54.818364+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:54.818388+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:55.771302+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:55.771759+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:55.771826+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:57.911155+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:57.911660+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:57.990431+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:46:57.997191+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:47:00.916448+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:47:01.523273+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:47:01.523734+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:47:01.525496+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:47:01.525955+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:47:01.533998+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:47:02.043881+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:47:02.043882+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:47:02.043971+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:47:02.043986+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:47:02.043993+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:47:02.043993+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:47:02.044000+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:47:02.044006+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:47:02.044015+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:47:02.044021+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:47:02.044027+00:00", "quote", 10.15, 10.15]
["2026-09-30T14:47:02.044069+00:00", "trade", 10.15, 21.0]
["2026-09-30T14:47:02.044070+00:00", "trade", 10.15, 40.0]
["2026-09-30T14:47:02.044272+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:47:02.044291+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044368+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044383+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:47:02.044401+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044430+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044463+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044502+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044514+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044628+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044656+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044670+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044751+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044900+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044912+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044976+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.044984+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.045020+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.045294+00:00", "trade", 10.155, 90.0]
["2026-09-30T14:47:02.056747+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.056791+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.090258+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.090716+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:02.116775+00:00", "trade", 10.155, 200.0]
["2026-09-30T14:47:02.117390+00:00", "trade", 10.1499, 22.0]
["2026-09-30T14:47:03.119548+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:03.120000+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:03.120077+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:03.120424+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:47:03.120833+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.120885+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.120904+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.120935+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.121303+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.121350+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.121365+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.128493+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.148609+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.189843+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.189931+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.190044+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.190187+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.190279+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:47:03.190454+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.190485+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.190766+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.190786+00:00", "trade", 10.16, 37.0]
["2026-09-30T14:47:03.190788+00:00", "trade", 10.16, 26.0]
["2026-09-30T14:47:03.190871+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:47:03.190963+00:00", "trade", 10.16, 11.0]
["2026-09-30T14:47:03.190999+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.191339+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.191380+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.191558+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.191812+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.191830+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.192211+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.192296+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.192314+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.192598+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.192614+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.192780+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.193719+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.194171+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.209722+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.460523+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.461164+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.461462+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.461941+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.462823+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.462916+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.463126+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.463272+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.463407+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.463729+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.463783+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.463787+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.463832+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.464179+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.464247+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.464538+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.464693+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.465129+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.465618+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.466013+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.466478+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.467373+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.475115+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.475307+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.475429+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.475815+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.476104+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.476280+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.476322+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.476441+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.477260+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.477345+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.477706+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.478156+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.485294+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.485484+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.486225+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.486431+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.486468+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.486930+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.486967+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.486983+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.487026+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.487399+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.487431+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.487616+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.488349+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.488440+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.488447+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.495471+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.495921+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.536955+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.698972+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.804716+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.804757+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.806964+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.807229+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.807503+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.807600+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.807673+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.807751+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.807753+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.807799+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.807819+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.807878+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.807910+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.808110+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.808208+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.808209+00:00", "trade", 10.16, 26.0]
["2026-09-30T14:47:03.808284+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.808291+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.808542+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.809204+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.809584+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.809596+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.809676+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.809724+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.810708+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.811650+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.812042+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.812312+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.812393+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.812393+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.812444+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.812893+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.817215+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.817275+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.817341+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.817617+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.827605+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.827683+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.827807+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.827833+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.837796+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.837873+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.838011+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.838093+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.847984+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.848062+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.848207+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.848232+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.856176+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.856461+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.864442+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.864627+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.874864+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:03.874944+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.875094+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.875313+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.876363+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.915142+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:03.915593+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.007819+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.008254+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.227266+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.227328+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.227401+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.229862+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.230270+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.308929+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.308991+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.309063+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.337199+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.338340+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.339361+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.339412+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.343156+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.343226+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.343300+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.352090+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.355239+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.408229+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.509861+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.510254+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.510306+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.510369+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.519300+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.519361+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.519437+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.528750+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.529126+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.529878+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.910462+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.910915+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.961236+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.961291+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.967233+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:04.967293+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:04.967368+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:05.000052+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.000429+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.000512+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:05.000566+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:05.015493+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:05.015573+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.015649+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:05.022978+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.025142+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.136712+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.136723+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.138537+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.208938+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.710768+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.711598+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.995265+00:00", "trade", 10.16, 63.0]
["2026-09-30T14:47:05.995707+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:05.995730+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:06.057917+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:06.058505+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:06.134615+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:06.207372+00:00", "trade", 10.16, 287.0]
["2026-09-30T14:47:06.208020+00:00", "trade", 10.16, 12.0]
["2026-09-30T14:47:06.785701+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:06.810031+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.136185+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.137216+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.146606+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.260273+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.375494+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.376051+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.385471+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.523092+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.872227+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.872767+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.882186+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:07.884328+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:08.022440+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.022493+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.022609+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.032551+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.032620+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.032746+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:47:08.032830+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.033764+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.033922+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.035042+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.193681+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:08.203646+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:09.529405+00:00", "trade", 10.1523, 7.0]
["2026-09-30T14:47:10.010309+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.010775+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.011230+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.088812+00:00", "trade", 10.17, 6.0]
["2026-09-30T14:47:10.088866+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.088872+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.088886+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.088894+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.088908+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.088909+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:47:10.088916+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:47:10.088922+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:47:10.088967+00:00", "trade", 10.17, 3.0]
["2026-09-30T14:47:10.088980+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:47:10.088980+00:00", "trade", 10.17, 16.0]
["2026-09-30T14:47:10.088988+00:00", "trade", 10.17, 57.0]
["2026-09-30T14:47:10.089016+00:00", "quote", 10.17, 10.17]
["2026-09-30T14:47:10.089018+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.089118+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.089349+00:00", "trade", 10.17, 6.0]
["2026-09-30T14:47:10.089461+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.089637+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.089713+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.089730+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.090013+00:00", "trade", 10.18, 63.0]
["2026-09-30T14:47:10.090031+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.090112+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.090121+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.090195+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.090391+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.090455+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.090457+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.090479+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.090495+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.090556+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.090661+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.090864+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.090931+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.091114+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.092307+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.092761+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.093876+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.094229+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.106270+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.106782+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.107020+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.121311+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.337562+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.338056+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.338098+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338130+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338184+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.338200+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338225+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338250+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338519+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338550+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338571+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338589+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.338612+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:10.347707+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.348169+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.348213+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:10.348464+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.089428+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.089447+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.089465+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.089775+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.089793+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.089831+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.089956+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.089964+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.089991+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.090030+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.090418+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.090570+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.090879+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.099658+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.100141+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.100152+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.100412+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.100867+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.220503+00:00", "quote", 10.17, 10.18]
["2026-09-30T14:47:11.393899+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:11.394009+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.394363+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.394370+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.394398+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.394857+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.395695+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.395768+00:00", "trade", 10.18, 11.0]
["2026-09-30T14:47:11.396042+00:00", "trade", 10.18, 6.0]
["2026-09-30T14:47:11.396101+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396108+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396178+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396204+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396388+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396395+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396514+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396590+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396607+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.396622+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.397075+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.397089+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.397332+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.397461+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.397877+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.398441+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.398863+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.399033+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.399353+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.399510+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.399527+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.399575+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.399632+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.400025+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.400125+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.400274+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.401048+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.401385+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.401393+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.401603+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.402511+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.402726+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.402750+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.402982+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.403000+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.403166+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.403229+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.403255+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.404536+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.404560+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.404608+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.404788+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.404962+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.405659+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:11.405687+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.405985+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.410847+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.440499+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.441244+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.442525+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.442675+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.442702+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.447548+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.450509+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.450974+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.451031+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.451460+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.451850+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.452026+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.452064+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.452245+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.452564+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.453106+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.478102+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.671473+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.672579+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.672694+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:11.673152+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.321554+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.322113+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.322732+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.323178+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.323720+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.323800+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.324318+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.324474+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.324682+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.324748+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.324987+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.325377+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.325417+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.325625+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.326172+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.326978+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.327107+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.327691+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.327895+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.327988+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:12.328364+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:12.328381+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:12.328423+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.328468+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.328552+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.328696+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.328930+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.329371+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.329404+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.329506+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.329615+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.330802+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.331267+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.377594+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.378047+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.378559+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:12.379510+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:13.653165+00:00", "trade", 10.185, 100.0]
["2026-09-30T14:47:13.654064+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:16.645108+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:16.645193+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.645279+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.645600+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.645641+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.645707+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.645713+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.645726+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.645890+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.645939+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.646161+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.646167+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.646177+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.646352+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.648289+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.648752+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.648815+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.648825+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.648832+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.648845+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.648851+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.649357+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.649366+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.649821+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.691550+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.740615+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.740672+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.741227+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.741562+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.741577+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.743682+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.751298+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.751421+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.751813+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.751920+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.752076+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.752196+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.752258+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.752353+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.796687+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.796831+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.797188+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.797321+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.797642+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.797759+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.887385+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.887623+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.887899+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.888120+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.888351+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.888559+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.912879+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.913064+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.913363+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.913620+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.913829+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.913991+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.928297+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.928481+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.928787+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.929012+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.929251+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.929429+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.935194+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.935379+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.935692+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.935930+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.936148+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.949836+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.950248+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.950261+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.950320+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.950325+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.950855+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.951564+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.956686+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.957127+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.957183+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.957194+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.957668+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.958561+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.980671+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.981045+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.981116+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.981152+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.981603+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.981614+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:16.998258+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.998658+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.998734+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.998741+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.998748+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.998755+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:16.998765+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:17.037408+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:17.037417+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:17.037867+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:17.047862+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:17.083067+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:17.329151+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:17.329213+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:17.443565+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:19.518672+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:19.915313+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:19.946547+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.947117+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.947152+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.947215+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.948642+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.949438+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.959500+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:19.959652+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.959986+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.960141+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.960170+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.960443+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.960896+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.970897+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:19.971085+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.971382+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.971577+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.971846+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.972017+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.972918+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.978021+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:19.978286+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.978517+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.978767+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:19.978969+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.001448+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.001593+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.001946+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.002067+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.002097+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.002402+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.002790+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.018637+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.018896+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.019122+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.019369+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.019398+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.019574+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.019888+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.030253+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.030395+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.030766+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.030912+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.030970+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.031223+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.031626+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.064715+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.064863+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.065199+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.065338+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.065657+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.081176+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.081637+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.081660+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.081669+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.082137+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.082148+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.093119+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.093549+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.093621+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.094051+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.103199+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.103701+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.103707+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.103718+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.132647+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.133143+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.133633+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.154294+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.154783+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.154790+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.154797+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.154806+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:20.947344+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.947848+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:20.948287+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.016126+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:21.016224+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.016705+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.032700+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:47:21.032993+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.033561+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.037888+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.037980+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.038908+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.054833+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.055674+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.715480+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:21.715983+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:22.411477+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:22.411977+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:23.718823+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:24.251225+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:24.252162+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:24.311379+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:24.312302+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:24.896513+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:24.897017+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:24.899969+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:24.900918+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:47:25.503203+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:25.503259+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:25.503348+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:25.503704+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:25.503715+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:25.503725+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:25.503924+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:47:25.504064+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.504173+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.504183+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.504296+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.504361+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.504435+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.504518+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.504552+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.505038+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.505676+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.610387+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.610947+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.620314+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.620765+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:25.621041+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:27.012644+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:27.013584+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:27.022592+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:27.989418+00:00", "trade", 10.1536, 7.0]
["2026-09-30T14:47:28.313772+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.314449+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.314634+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.315019+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.315150+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.315184+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.315735+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.316123+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.317828+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:28.443519+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:29.269723+00:00", "trade", 10.19, 90.0]
["2026-09-30T14:47:29.270948+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:30.030650+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:30.033469+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:30.035497+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:30.035506+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:30.526253+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.141975+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.142511+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.142596+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.142641+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.143146+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.143189+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.143493+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.143619+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.144825+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.144947+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.193550+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.194005+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.194013+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.521444+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.526449+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:47:31.526535+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:47:31.533531+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.552377+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.552569+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.552625+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.552889+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.553322+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.553469+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.753054+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:47:31.773210+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:47:31.774167+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:47:31.774177+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:47:33.237767+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:47:33.237788+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:47:33.237894+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.238262+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.238338+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.238661+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.238767+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.239603+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.239613+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.240438+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.240950+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.248236+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.254183+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.254255+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.254286+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.255168+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.264140+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.277135+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.277580+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.277587+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.277617+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.277635+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.277679+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.277727+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.278168+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.278229+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.278237+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.278243+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.278253+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.278289+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.278299+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.278330+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.278341+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.278388+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.278418+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.278503+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.278942+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.279199+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.281168+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.286190+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.286645+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.286660+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.286678+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.286938+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.287030+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.287536+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.287806+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.288193+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.288375+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.288562+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.288715+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.289061+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.289171+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.289634+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.298539+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.349409+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.349877+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.349894+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.349934+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.350158+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.350250+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.350954+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.350988+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.351106+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.351626+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.352008+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.352485+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.352539+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.525678+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.526138+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.526194+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.526286+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.526784+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.526969+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.535626+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.536068+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.536532+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.536550+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.536584+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:47:33.536826+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.537338+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.537576+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.537821+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.537834+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538057+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538063+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538311+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538322+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538329+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538336+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538818+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538827+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538838+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.538845+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.539323+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.539756+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.539808+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.540246+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.540293+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.540710+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.540782+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.540792+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.541181+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.541187+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.541262+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.541270+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.541283+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.541289+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.541769+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.541786+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.542271+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.542698+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.542745+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.543168+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.543230+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.543633+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.543715+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.544100+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.544208+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.544568+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.544699+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.545046+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.545190+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.545507+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.545682+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.545975+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.546165+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.546442+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.546649+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.546908+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.547134+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.547374+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.547619+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.547863+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.548127+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.548323+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.548613+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.548784+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.549092+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.549250+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.549577+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.549716+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.550057+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.550185+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:33.732542+00:00", "trade", 10.205, 16.0]
["2026-09-30T14:47:33.919809+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:34.000713+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:34.472719+00:00", "trade", 10.1247, 1.0]
["2026-09-30T14:47:35.534395+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:35.534811+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:35.534817+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:35.535224+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:35.535383+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:35.536324+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:35.536444+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:35.541834+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:35.591711+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:36.218365+00:00", "trade", 10.1792, 13.0]
["2026-09-30T14:47:37.091633+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:37.091643+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:37.092562+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:37.093076+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:37.093509+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:37.102510+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.043348+00:00", "trade", 10.1266, 4.0]
["2026-09-30T14:47:38.046264+00:00", "trade", 10.1266, 1.0]
["2026-09-30T14:47:38.370856+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.381278+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.381288+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.534545+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.535790+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.535815+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.536606+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.536671+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.536988+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.536998+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.537569+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:38.544475+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:39.531394+00:00", "trade", 10.1792, 2.0]
["2026-09-30T14:47:40.272448+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:47:40.273161+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:40.273230+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:40.273667+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:40.273684+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:40.274119+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:40.283100+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:40.338034+00:00", "trade", 10.205, 2.0]
["2026-09-30T14:47:41.242287+00:00", "trade", 10.2014, 10.0]
["2026-09-30T14:47:41.579857+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:41.579864+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:41.595741+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:41.693007+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:42.481947+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:43.337095+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:43.838374+00:00", "trade", 10.2014, 1.0]
["2026-09-30T14:47:43.839640+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:43.840102+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:44.020604+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:44.097066+00:00", "trade", 10.2014, 1.0]
["2026-09-30T14:47:44.618673+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:45.036037+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:47.634621+00:00", "trade", 10.1267, 8.0]
["2026-09-30T14:47:47.843186+00:00", "trade", 10.1265, 7.0]
["2026-09-30T14:47:47.844571+00:00", "trade", 10.1267, 16.0]
["2026-09-30T14:47:47.846073+00:00", "trade", 10.1294, 22.0]
["2026-09-30T14:47:47.847973+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:47.848973+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:47.849423+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:47.850755+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:47:47.857946+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.026122+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.207054+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.207069+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.207187+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.207714+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.210781+00:00", "trade", 10.21, 16.0]
["2026-09-30T14:47:48.210841+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.210848+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.210923+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:47:48.210924+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:47:48.210935+00:00", "quote", 10.21, 10.21]
["2026-09-30T14:47:48.210943+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211027+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211034+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211380+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211398+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211475+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211485+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211497+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211526+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211583+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.211800+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.231902+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.236445+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.240854+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:47:48.240883+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:47:48.240883+00:00", "trade", 10.22, 83.0]
["2026-09-30T14:47:48.240924+00:00", "trade", 10.22, 17.0]
["2026-09-30T14:47:48.240964+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:47:48.241030+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241037+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241044+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241339+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241346+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241554+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241609+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.241622+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.241661+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.241732+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241802+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241861+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:47:48.241902+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.241997+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242017+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242040+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242263+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242277+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242305+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242322+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242362+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242370+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242376+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242507+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.242546+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.243618+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:47:48.243814+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.244796+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.245236+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.245961+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.277654+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.890644+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.891098+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:48.923632+00:00", "trade", 10.173, 2.0]
["2026-09-30T14:47:48.937035+00:00", "trade", 10.1727, 1.0]
["2026-09-30T14:47:50.077151+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.655293+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.655532+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.655771+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:47:50.655933+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.656539+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.656571+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.656743+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.656787+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.656872+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.656983+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.657489+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.921673+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.921762+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.921769+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.922147+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.922405+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.922674+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.922783+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.923138+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.923226+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.923247+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.923511+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.923571+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.923674+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.923751+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.924200+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.965052+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.965453+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.965507+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.965984+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.966054+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.966060+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.966404+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.966853+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.967342+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.967348+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.967382+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.967510+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.967979+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.968322+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:50.968428+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.011405+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.139547+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.139557+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.139758+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.140517+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.198251+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.198724+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.198735+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.198753+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.198788+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.198814+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.199256+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.199320+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.199783+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.401899+00:00", "trade", 10.1751, 1.0]
["2026-09-30T14:47:51.674522+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.675084+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.675150+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.675701+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.676185+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.933988+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.934706+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.935176+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.935215+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.935422+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.935429+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.935881+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.936602+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.936681+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:51.984867+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:53.929444+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:53.929612+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:53.930074+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:53.930406+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:53.930418+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:53.930870+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:54.019455+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:54.130970+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:54.674373+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:54.675300+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.121727+00:00", "trade", 10.1752, 1.0]
["2026-09-30T14:47:55.125115+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.125389+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.125474+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.125926+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.128117+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.128217+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.128569+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.258303+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.258316+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:55.475152+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:56.749021+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:56.749481+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:57.075479+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:57.841824+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:57.841972+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:57.842071+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:57.842123+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.842194+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:57.842504+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:57.842546+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:57.842582+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.842865+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.842967+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.842996+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:57.843163+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:57.843242+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.843246+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.843291+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.843709+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.846949+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.847238+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.847368+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.848760+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.875530+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:57.876405+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:58.265438+00:00", "trade", 10.1752, 2.0]
["2026-09-30T14:47:58.985926+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.043057+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:47:59.043144+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:47:59.043153+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:47:59.043224+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:47:59.043303+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:47:59.043915+00:00", "trade", 10.24, 32.0]
["2026-09-30T14:47:59.045274+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.045553+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.045790+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.046537+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.046706+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.092805+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.092832+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.248602+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.248642+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.249400+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.311694+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.311720+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.312274+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:59.369720+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:00.192932+00:00", "trade", 10.24, 250.0]
["2026-09-30T14:48:00.193520+00:00", "trade", 10.2242, 21.0]
["2026-09-30T14:48:00.317634+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:00.317641+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:00.320464+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:00.778688+00:00", "trade", 10.1841, 1.0]
["2026-09-30T14:48:01.040262+00:00", "trade", 10.246, 1.0]
["2026-09-30T14:48:01.158241+00:00", "trade", 10.2474, 1.0]
["2026-09-30T14:48:01.655274+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.655842+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.655939+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.656355+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.656697+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.657547+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.657614+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:01.657675+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:01.657682+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:01.657843+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.669865+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.669877+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:01.669884+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:02.504312+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:02.504419+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:02.504482+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:02.513996+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:02.514062+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:02.514140+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:02.519343+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:02.680335+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.682358+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.682413+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.682947+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.683003+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.683314+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.719500+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.719684+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.725779+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.726330+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.726384+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.733979+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.734041+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.734118+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.758357+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.758954+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.759008+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.772877+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.772937+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.773022+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.803918+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.804509+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.804569+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.804616+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.828233+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.828296+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.828395+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.836154+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.836310+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.843744+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.843805+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.843842+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.844087+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.844113+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:03.852589+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.854322+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.854332+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.854363+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.855108+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.855781+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.858450+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.858475+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.859268+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.859293+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.859782+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.860298+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.861499+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.862173+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:03.889527+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:04.818637+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.818692+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.828202+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.828651+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.828667+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:04.828888+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:04.828922+00:00", "trade", 10.25, 190.0]
["2026-09-30T14:48:04.828924+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:04.828965+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.828971+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.828986+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.828993+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.828999+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:04.829002+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:48:04.829003+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:04.829019+00:00", "trade", 10.25, 126.0]
["2026-09-30T14:48:04.829041+00:00", "trade", 10.25, 174.0]
["2026-09-30T14:48:04.829042+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:04.829046+00:00", "trade", 10.25, 48.0]
["2026-09-30T14:48:04.829050+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:48:04.829060+00:00", "trade", 10.25, 1000.0]
["2026-09-30T14:48:04.829060+00:00", "trade", 10.25, 39.0]
["2026-09-30T14:48:04.829061+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:48:04.829075+00:00", "trade", 10.25, 126.0]
["2026-09-30T14:48:04.829095+00:00", "trade", 10.25, 174.0]
["2026-09-30T14:48:04.829203+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829268+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:04.829275+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829282+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829293+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:04.829339+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829350+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829385+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829394+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829429+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829543+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829634+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829645+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829679+00:00", "trade", 10.25, 21.0]
["2026-09-30T14:48:04.829737+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829741+00:00", "trade", 10.25, 21.0]
["2026-09-30T14:48:04.829744+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829758+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829782+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829837+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829922+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829944+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.829954+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.830059+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.830199+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.830200+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.830206+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.830216+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.830256+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.830276+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.830394+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.830965+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.830979+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.831818+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.832281+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.832637+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.832949+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.833119+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.833192+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.833308+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.833715+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.833783+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.833810+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.834285+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.834868+00:00", "trade", 10.2528, 21.0]
["2026-09-30T14:48:04.835473+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.835745+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.841586+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.844438+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.845353+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.850902+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.851080+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.853276+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.853330+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.853876+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.854083+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.854667+00:00", "trade", 10.255, 20.0]
["2026-09-30T14:48:04.854757+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.855125+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.856432+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.857325+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:04.861974+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.862789+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:04.964918+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:48:05.202780+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.202793+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.206092+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.206233+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.206528+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.206567+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.206594+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.207044+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.207403+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.207470+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.207903+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.220682+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.220815+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.220821+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.221141+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.221291+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:48:05.221293+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.221386+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.221448+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.221975+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.222028+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.223174+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.223602+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.223614+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.223628+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.232077+00:00", "trade", 10.255, 63.0]
["2026-09-30T14:48:05.232540+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.232666+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.232714+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.232725+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.232738+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.233241+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.233674+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.233930+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.233970+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.234111+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.234126+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.234459+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.244627+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.245117+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:48:05.245121+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.245166+00:00", "trade", 10.26, 37.0]
["2026-09-30T14:48:05.245196+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.245221+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.245433+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.245764+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.245802+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.246435+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.246448+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.250164+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.253153+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.253231+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.253390+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:05.253581+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.253742+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.254022+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.256644+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.270924+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.271382+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.284231+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.284289+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.284314+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.285047+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.285054+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.285447+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.300374+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.300656+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.300931+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.301126+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.305416+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.305441+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.305970+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.313368+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.313392+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.313900+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.373154+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.373193+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.373602+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.526088+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.526115+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.526140+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.526629+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.844736+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:48:05.844816+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.844821+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.844850+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.845494+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.845501+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.864941+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.912039+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.912096+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.916514+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:05.916541+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:06.285530+00:00", "trade", 10.25, 147.0]
["2026-09-30T14:48:06.285530+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:06.285532+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:06.285533+00:00", "trade", 10.25, 300.0]
["2026-09-30T14:48:06.285537+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:06.285544+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:06.285551+00:00", "trade", 10.25, 300.0]
["2026-09-30T14:48:06.285551+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:06.285552+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:48:06.285557+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:06.285572+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285578+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285585+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285591+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285598+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285604+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285611+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285618+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285644+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285658+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285665+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285671+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285677+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285684+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285691+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285698+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285792+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285820+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285828+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:48:06.285828+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285845+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285890+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:06.285913+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:06.285975+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.285995+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:06.286000+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.286007+00:00", "trade", 10.25, 37.0]
["2026-09-30T14:48:06.286016+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.286031+00:00", "trade", 10.25, 37.0]
["2026-09-30T14:48:06.286040+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.286056+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:48:06.286072+00:00", "trade", 10.25, 94.0]
["2026-09-30T14:48:06.286107+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.286111+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:06.286111+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:48:06.286112+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.286122+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:06.286128+00:00", "trade", 10.2546, 21.0]
["2026-09-30T14:48:06.286157+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:06.286158+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.286171+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.286188+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286195+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286198+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:48:06.286209+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286224+00:00", "trade", 10.2478, 20.0]
["2026-09-30T14:48:06.286239+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286252+00:00", "trade", 10.25, 27.0]
["2026-09-30T14:48:06.286300+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286409+00:00", "trade", 10.25, 20.0]
["2026-09-30T14:48:06.286419+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286435+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286447+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286511+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.286621+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.287050+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.287214+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.287215+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:48:06.287284+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.287370+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.287792+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.287798+00:00", "trade", 10.25, 20.0]
["2026-09-30T14:48:06.287906+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.288161+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.288337+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.288800+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.289089+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.290072+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.290165+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.290557+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.290581+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.290590+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.290653+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.290717+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.290764+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291048+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291118+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291258+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291268+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291310+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291501+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291566+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291721+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291728+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.291774+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.292241+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.292672+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.292694+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.292933+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.293270+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.293402+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.293864+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.293911+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294268+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294368+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294410+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294417+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294430+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294490+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294686+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294918+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294920+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294924+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.294943+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295135+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295307+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295354+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295363+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295431+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295509+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295549+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295669+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295764+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.295897+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.296361+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.296677+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.297138+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.297145+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.297197+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.297397+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.297614+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.298076+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.298123+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.298559+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.298628+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.298936+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.299018+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.299082+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.299542+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.299640+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.328261+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.346650+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:06.386511+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.386697+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.386965+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.387015+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.387023+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.387045+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.387138+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:06.387573+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.387630+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.387640+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.387861+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.912844+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:06.912871+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.167903+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880062+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880302+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880565+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880754+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880763+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880763+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880792+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880825+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880833+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880851+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880865+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880882+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.880891+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.881091+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.881407+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.881549+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.881565+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.882490+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:07.904601+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:08.529656+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:08.529674+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:08.912661+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:08.912784+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:08.912814+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:48:08.912842+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:48:08.912849+00:00", "quote", 10.25, 10.25]
["2026-09-30T14:48:08.912852+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:08.912853+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.912862+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.913163+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.913230+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.913251+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.913307+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.913350+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.913951+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.913988+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.914328+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.915868+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.948308+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.948314+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.948337+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:08.949025+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:09.113119+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:48:09.113216+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:09.113715+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:09.114094+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:10.198580+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:10.199450+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:14.047055+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:14.050038+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:48:14.052245+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:14.071799+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:48:14.151086+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:14.447306+00:00", "trade", 10.245, 30.0]
["2026-09-30T14:48:14.562941+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:48:15.133282+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:15.133773+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:15.134492+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:15.666184+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:15.770032+00:00", "trade", 10.245, 32.0]
["2026-09-30T14:48:15.771475+00:00", "trade", 10.245, 32.0]
["2026-09-30T14:48:15.772247+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:15.772695+00:00", "trade", 10.245, 32.0]
["2026-09-30T14:48:15.777887+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:15.778863+00:00", "trade", 10.245, 4.0]
["2026-09-30T14:48:15.851019+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:15.851624+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:16.138877+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:17.480104+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:17.481571+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:17.482394+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:17.485285+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:17.503616+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:17.798352+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:17.798363+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:18.482580+00:00", "trade", 10.25, 300.0]
["2026-09-30T14:48:18.483181+00:00", "trade", 10.2482, 25.0]
["2026-09-30T14:48:18.889731+00:00", "trade", 10.245, 1000.0]
["2026-09-30T14:48:18.890319+00:00", "trade", 10.245, 20.0]
["2026-09-30T14:48:19.100851+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:19.498285+00:00", "trade", 10.245, 25.0]
["2026-09-30T14:48:20.067585+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:20.721821+00:00", "trade", 10.1507, 1100.0]
["2026-09-30T14:48:21.070034+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:21.076801+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:21.081239+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:21.083487+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:21.986944+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:21.989708+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:21.989728+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:22.519269+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:23.321842+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:23.325288+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:23.740370+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:23.939451+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647443+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:24.647461+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647468+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647475+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647483+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647496+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647503+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647510+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647587+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:24.647601+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:24.647605+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:24.647631+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:24.647729+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:24.647761+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:24.647763+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:24.647811+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.647819+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.647844+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.647857+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.647864+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648024+00:00", "trade", 10.255, 27.0]
["2026-09-30T14:48:24.648197+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648253+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648318+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648351+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648362+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648431+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648496+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648587+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648804+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648842+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648853+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.648966+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.651720+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.655238+00:00", "trade", 10.25, 600.0]
["2026-09-30T14:48:24.655825+00:00", "trade", 10.25, 24.0]
["2026-09-30T14:48:24.656486+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.656496+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.658033+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.660940+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.683701+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.684121+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.685264+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.685746+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:24.686497+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:25.489852+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:25.490943+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:25.493117+00:00", "trade", 10.255, 130.0]
["2026-09-30T14:48:25.498200+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:25.537279+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:25.538253+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.108565+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.524490+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.524953+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.524961+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.700361+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.700831+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.934483+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.934515+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.934894+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.935411+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:26.953577+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:27.116491+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:27.166849+00:00", "trade", 10.258, 200.0]
["2026-09-30T14:48:28.361193+00:00", "trade", 10.1554, 11.0]
["2026-09-30T14:48:29.024391+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:29.216508+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:29.216977+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:30.307882+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:30.527160+00:00", "trade", 10.255, 34.0]
["2026-09-30T14:48:30.899679+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:31.027121+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:31.027999+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:31.028567+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:32.755068+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:32.755517+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:33.183599+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:33.184059+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:33.902269+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:33.904122+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:34.000635+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:34.001260+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:34.696862+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:35.872253+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:35.872707+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:35.872732+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:35.872746+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:36.287405+00:00", "trade", 10.2491, 17.0]
["2026-09-30T14:48:38.856839+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:38.857300+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:38.857795+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:38.857808+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:38.858259+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:38.860840+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:39.909827+00:00", "trade", 10.25, 6.0]
["2026-09-30T14:48:40.965051+00:00", "trade", 10.2478, 30.0]
["2026-09-30T14:48:40.973181+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:41.540869+00:00", "trade", 10.25, 90.0]
["2026-09-30T14:48:41.540929+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:41.540993+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.541139+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.541157+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.541167+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:41.541199+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.541453+00:00", "trade", 10.25, 63.0]
["2026-09-30T14:48:41.541485+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.541502+00:00", "trade", 10.25, 23.0]
["2026-09-30T14:48:41.541552+00:00", "trade", 10.25, 35.0]
["2026-09-30T14:48:41.541552+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:48:41.541823+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.541924+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.542036+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.542086+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.542535+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.546111+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.546334+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.547186+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.551504+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.551569+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.552596+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.552606+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.552886+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.552907+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.552920+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.552988+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.552996+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.553011+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.553094+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.553366+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.553889+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.553916+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.557401+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.560607+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.561500+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.561818+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.561886+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.562131+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.562261+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.562385+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.562451+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.562704+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.563159+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.563245+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.563819+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.567216+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.567280+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.567845+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.568400+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.568810+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.572807+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.572860+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:41.573261+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:42.479405+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:42.645228+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:43.117353+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:43.741940+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:43.742493+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.066757+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.495582+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.495970+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.559360+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.734429+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.751092+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.757135+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.757434+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:44.915320+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:45.106115+00:00", "trade", 10.25, 90.0]
["2026-09-30T14:48:45.106149+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:45.106155+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:45.106161+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:45.106484+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:48:45.106503+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:45.106510+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:45.106517+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:48:45.106522+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.106524+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.106588+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.106595+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.106603+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.106629+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.106703+00:00", "trade", 10.2523, 21.0]
["2026-09-30T14:48:45.106831+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.106862+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.106931+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.107032+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.107195+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.107539+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.107655+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.107667+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.107923+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.107962+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.109882+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.110328+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.139899+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.140175+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.140253+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.140348+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.140355+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.140362+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.140379+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.140415+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.140485+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.141338+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.141502+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.141553+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.141759+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.141806+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.141866+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.142036+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:45.142519+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.142608+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.142992+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.143440+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.144759+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.144772+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.664428+00:00", "trade", 10.2364, 3.0]
["2026-09-30T14:48:45.831167+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.831729+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:45.832191+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:46.581802+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:46.581809+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:46.582064+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:46.582075+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:46.582078+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:48:46.582520+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:48:46.582594+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.582619+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.582634+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.582852+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.583019+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.583041+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.583929+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.584204+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.614767+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:48:46.615458+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.615713+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:46.657360+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:48:52.994358+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:52.994819+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:52.994874+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:52.995319+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:53.067847+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:54.091025+00:00", "trade", 10.268, 60.0]
["2026-09-30T14:48:54.708829+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:54.708880+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:54.709337+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:54.709788+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.036555+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.036923+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.037062+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.037399+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.037510+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.037776+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.037803+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.038124+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.038257+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.038268+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.038573+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.038880+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.039434+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.039471+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.039828+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.048855+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.092125+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:57.092572+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:57.092589+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:57.092625+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:57.092671+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.093129+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.093179+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.093205+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.093612+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.093633+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.093680+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.102092+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:57.644364+00:00", "trade", 10.1782, 82.0]
["2026-09-30T14:48:58.029740+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:58.030080+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:58.030180+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:58.030195+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:58.030286+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.030363+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.030375+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.030382+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.030737+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.030833+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.030845+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.030862+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.031223+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.031289+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.031335+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.031351+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.031786+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.031793+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.031833+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.031855+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.032262+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.032281+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.032326+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.032343+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.032805+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.032823+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.033252+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.033262+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.033291+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.033309+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.033735+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.033755+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.034216+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.034236+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.034669+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.034676+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.034708+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.034726+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.035146+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.035162+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.035658+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.036111+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.036121+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.036148+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.036552+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.036578+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.036625+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.037022+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.037108+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.037490+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.037624+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.037954+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.038046+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.038107+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.038373+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.038596+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.038839+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.039084+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.039302+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.039576+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.039769+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.040096+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.040235+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.040609+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.040699+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.041119+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.041166+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.041607+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.041631+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.042095+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.042113+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.042588+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.042601+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.043080+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.043095+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.043569+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.043588+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.044061+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.044078+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.044552+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.044568+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.045044+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.045058+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.045544+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.045559+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.046077+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.046107+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.046588+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.046630+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.047094+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.047114+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.047579+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.047604+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.048109+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.048118+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.048616+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.048654+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.049210+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.049217+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:58.921226+00:00", "trade", 10.2505, 2.0]
["2026-09-30T14:48:59.000637+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.000929+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.001393+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.001404+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.001420+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.001688+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.002200+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.002441+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.002692+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.002906+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.003164+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.003370+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.003655+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.003833+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.004168+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.004300+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.004657+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.004765+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.005149+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.005241+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.005640+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.005702+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.006123+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.006187+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.006634+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.006656+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.007121+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.007136+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.007606+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.007622+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.008096+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.008112+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.008591+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.008602+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.009078+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.009099+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.009631+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.010080+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.010124+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.010549+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.010611+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.011015+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.011101+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.011483+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.011589+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.011945+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.012074+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.012410+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.012566+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.012873+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.013050+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.013370+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.013537+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.013837+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.014020+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.014303+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.014507+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.014771+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.014992+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.015257+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.015480+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.015721+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.015972+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.016183+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.016453+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.016659+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.016940+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.017121+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.017418+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.017437+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.017903+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.017922+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.018397+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.018415+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.018888+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.018906+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.019377+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.019394+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.019868+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.019880+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.020357+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.020373+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.020855+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.020864+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.021371+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.021827+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.117900+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.118242+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.118418+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.118444+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.777182+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.817261+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.817411+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.817941+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:48:59.817964+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:48:59.817992+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:00.162957+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:00.681418+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:00.681563+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:00.682091+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:00.682117+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:00.682146+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:01.000841+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.370393+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.370851+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.370904+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.370939+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.371449+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.371474+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.371945+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.371966+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.372433+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.372448+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.372925+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.372942+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.373413+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.373446+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.373906+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.373947+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.374389+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.374402+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.374462+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.374483+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.374506+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.374537+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.374843+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.374868+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.375419+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.375639+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.375896+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.375937+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.376382+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.376423+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.376437+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.376875+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.376896+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.377363+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.377381+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.377854+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.377871+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.378026+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.378335+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.378395+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.378414+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.378437+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.378473+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.378779+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.379297+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.379526+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.379774+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.379836+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.380036+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.380127+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.380257+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.380317+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.380334+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.380358+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.380485+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.380724+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.381202+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.381476+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.381689+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.381942+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.382182+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.382409+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.382661+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.382703+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.382838+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.383145+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.383176+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.383203+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.383222+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.383246+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.383286+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.383587+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.384087+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.384337+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.384573+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.384802+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.385061+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.385085+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.385604+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.386060+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.386100+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.386521+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.386593+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.386636+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.386672+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.387082+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.387142+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.387161+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.387184+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.387191+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.387425+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.387903+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.387921+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.388391+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.388409+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.388878+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.388893+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.389369+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.389384+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.389858+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.389871+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.390349+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.390364+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.390471+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.488723+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.488861+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.489329+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.489343+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.489412+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.489439+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.489947+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.490186+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.490434+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.490652+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.490922+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.491113+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.491586+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.492043+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:49:05.492372+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:05.566019+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:06.289396+00:00", "trade", 10.2532, 3.0]
["2026-09-30T14:49:06.380376+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:08.278689+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:08.279021+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:49:08.563386+00:00", "trade", 10.1827, 100.0]
["2026-09-30T14:49:09.207080+00:00", "trade", 10.2505, 2.0]
["2026-09-30T14:49:09.209149+00:00", "trade", 10.1614, 11.0]
["2026-09-30T14:49:09.595422+00:00", "trade", 10.27, 19.0]
["2026-09-30T14:49:09.595436+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.595449+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.595457+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.595463+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.595721+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.595828+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.596015+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.596024+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.596289+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.596299+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.596353+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.596426+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.596613+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.597073+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.600231+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.600294+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.600568+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.602458+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.635950+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.692377+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.784282+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.784802+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.785159+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.785241+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:09.924326+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.149642+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.150095+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.150732+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.152305+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.206022+00:00", "trade", 10.27, 30.0]
["2026-09-30T14:49:10.206427+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.206549+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.206684+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.206710+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.207208+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:10.688219+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:12.680238+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:12.680901+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:13.078829+00:00", "trade", 10.27, 51.0]
["2026-09-30T14:49:13.078843+00:00", "trade", 10.27, 90.0]
["2026-09-30T14:49:13.078870+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:13.078877+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:13.078908+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:13.078915+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:49:13.078946+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:49:13.078946+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:49:13.079017+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:13.079025+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:13.079032+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:13.079056+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:13.079220+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:13.079370+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:13.079841+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:13.079941+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.080052+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.080330+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.080611+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.080618+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.080643+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.081367+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.082707+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.083893+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.114896+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.115854+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.115902+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.141842+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.142758+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:13.142794+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:15.108368+00:00", "trade", 10.2657, 11.0]
["2026-09-30T14:49:15.109160+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:15.182131+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:15.314383+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:15.314662+00:00", "trade", 10.28, 63.0]
["2026-09-30T14:49:15.315344+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:15.315427+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:15.318147+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:15.327966+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:15.569776+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.355491+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:16.355958+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:16.356046+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.356757+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.356778+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.357260+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.357274+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.357749+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.357765+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.358239+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.358254+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.358726+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.358746+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.359237+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.359244+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.359714+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.359728+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.360204+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.360218+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.360691+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.360703+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.361181+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.361194+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.361671+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.361686+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.362158+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.362174+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.362643+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.362662+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.363133+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.363184+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.363556+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.363564+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.363621+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.363662+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.364606+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.366419+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.563687+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:16.718923+00:00", "trade", 10.27, 61.0]
["2026-09-30T14:49:18.025635+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.044261+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.248363+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.271500+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.271906+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:18.272005+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:18.272314+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:18.272361+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:18.272378+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:18.272390+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:18.272660+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.272797+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.273149+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.273262+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.273624+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.273728+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.274107+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.274192+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.274589+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.274658+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.275083+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.275137+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.275568+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.275599+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.275620+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.276035+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.276061+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.276073+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.276088+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.276567+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.276587+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.277029+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.277059+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.277070+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.277104+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.277553+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.277571+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.278039+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.278055+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.278500+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.278518+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.278533+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.278545+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.279029+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.279042+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.279495+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.279515+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.279526+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.279545+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.280000+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.280015+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.280486+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.280501+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.280949+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.280975+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.280985+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.281000+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.281478+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.281496+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.281969+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.281978+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.282454+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.282466+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.282936+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.282951+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.283427+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.283439+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.283913+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.283929+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.284428+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.284881+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.284919+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.285343+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.285406+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.285806+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.285891+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.286274+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.286378+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.286739+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.286864+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.287202+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.287350+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.287667+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.287833+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.288211+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.288315+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.288708+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.288800+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.289179+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.289284+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.289641+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.289777+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.290108+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.290261+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.290572+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.290745+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.291036+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.291231+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.291497+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.291713+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.291961+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.292200+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.292423+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:18.527882+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:19.000772+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:19.977766+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:20.210709+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:20.210787+00:00", "trade", 10.28, 20.0]
["2026-09-30T14:49:20.210816+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.210911+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.210944+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.211024+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.211123+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.211158+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:20.211238+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:20.211259+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.211269+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:20.211389+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.211456+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.211640+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.211690+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.211829+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.212123+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.212238+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.212248+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.212306+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.212480+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.212908+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.212969+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.213071+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.215001+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.215400+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.216343+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.221051+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.221211+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.224414+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.231664+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.235914+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:20.243293+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.243361+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.243382+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.243440+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243441+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.243450+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243736+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243752+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243767+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243807+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243819+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243871+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243879+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243893+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.243916+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.244133+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.244143+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.244512+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.244638+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.244654+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.244959+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.245139+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.245164+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.245620+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.245668+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.246104+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.246131+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.246613+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.246635+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.247115+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.247140+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.247591+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.247612+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.247814+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.248098+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.248501+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.248574+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.248969+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.249060+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.249434+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.249539+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.249900+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.250018+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.250364+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.250498+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.250884+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.250979+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.251345+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.251459+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.251808+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.251945+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.252270+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.252427+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.252732+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.252909+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.253200+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.253392+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.253663+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.253877+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.254126+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.254364+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.254589+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.254849+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.255056+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.255334+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.255525+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.255814+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.255993+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.256298+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.256456+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.256777+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.256920+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.257261+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.257293+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.257751+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.257758+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.258245+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.258258+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.258726+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.258744+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.259215+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.259235+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.259717+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.259733+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.260214+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.260228+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.260710+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.260724+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.261199+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.261244+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.261680+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.261706+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.262165+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.262184+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.336366+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.336399+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.337027+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.337069+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.427567+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.427655+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.656205+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.656433+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.658002+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.658012+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.658082+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.658212+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.658693+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.691483+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.692427+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.692459+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.692717+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:20.717880+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.718216+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.718272+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.718337+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.718345+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:20.718507+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.000904+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.311912+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.312354+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:21.312816+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:21.312828+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:21.312836+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:21.312864+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.313346+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.313370+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.313850+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.313872+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.314349+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.314367+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.314848+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.314864+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.315347+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.315363+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.315845+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.315861+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.316349+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.316781+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.316825+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.317246+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.317295+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.317315+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.317794+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.317808+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.318283+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.318298+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.318783+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.318799+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.319270+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.319285+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.319759+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.319775+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.320264+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.320691+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.320739+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.321157+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.321254+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.321622+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.321734+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.322141+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.322213+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.322601+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.322694+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.323073+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.323178+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.323533+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.323659+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.323996+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.324144+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.324460+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.324632+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.324922+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.325117+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.325382+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.325622+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.325848+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.326075+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.326104+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.326173+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.326536+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.326593+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.326636+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.327122+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.327551+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.327595+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.328015+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.328083+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.328345+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.328592+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.328808+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.329075+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.329270+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.329560+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.329735+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.330046+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.330200+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.330532+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.330665+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.331019+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.331131+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.331499+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.331596+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.332033+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.332060+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.332510+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:21.332552+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:22.515465+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:22.927435+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:23.000928+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:23.001391+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:23.586805+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:49:23.782853+00:00", "trade", 10.1943, 5.0]
["2026-09-30T14:49:24.082370+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:24.538212+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:24.538402+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:24.538665+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:24.538735+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:24.538752+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:24.538862+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:24.538965+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:24.538976+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:24.564442+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:49:24.564449+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:24.564455+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:24.564469+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:24.564477+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:24.564484+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:24.564491+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:24.564497+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:24.564504+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:49:24.564586+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.564744+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.564776+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.564929+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.565044+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.565161+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.565439+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.565663+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.568481+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.571504+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.571525+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.574882+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.604173+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.604203+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.604230+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.605381+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:24.942233+00:00", "trade", 10.1588, 2.0]
["2026-09-30T14:49:25.525003+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:25.595269+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:25.595749+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:25.605673+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:25.611209+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:25.883219+00:00", "trade", 10.2573, 2.0]
["2026-09-30T14:49:25.884016+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:25.884760+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:25.964948+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:25.985997+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:25.986027+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:25.986424+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:25.986952+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:25.991469+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:25.991976+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:25.993281+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:25.994221+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:25.996381+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.367090+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.367698+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.367713+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.367812+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.367835+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.367939+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.377796+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.420546+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.525403+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.525870+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.535355+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.544126+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.544152+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.544566+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.544618+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.544637+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.545052+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.545101+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.554556+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.587867+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.714069+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.714152+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.714806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.715086+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.859219+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.859687+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:26.859693+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.860158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:26.860424+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.165516+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:27.165969+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:27.165986+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:27.166047+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.166503+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.166565+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.166581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.166977+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167019+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167077+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167092+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167467+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167527+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167561+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167577+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167951+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.167992+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.168064+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.168417+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.168443+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.168464+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.168557+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.168879+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.168950+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.168994+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.169041+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.169346+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.169427+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.169470+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.169531+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.169813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.169905+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.169934+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.170032+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.170295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.170393+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.170401+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.170523+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.170790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.170882+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.170895+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171015+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171303+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171371+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171386+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171506+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171519+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171956+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.171987+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.172003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.172349+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.172418+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.172482+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.172498+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.172835+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.172884+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173286+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173315+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173345+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173503+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173784+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173809+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173816+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.173986+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.174259+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.174299+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.174315+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.174466+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.174724+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.174785+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.174801+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.174948+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.175202+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.175274+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.175284+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.175431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.175669+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.175762+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.175777+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.175917+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.176130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.176247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.176262+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.176394+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.176596+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.176754+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.176855+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.471818+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.472783+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.536224+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:27.536681+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:27.536696+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:49:27.537009+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:27.537471+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.001356+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.931865+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.932380+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.988632+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.989147+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.989172+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.989589+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.989600+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.989643+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:28.989650+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:29.088982+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:29.089336+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:29.090090+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:29.181598+00:00", "trade", 10.2582, 1.0]
["2026-09-30T14:49:29.182373+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:29.312235+00:00", "trade", 10.1963, 810.0]
["2026-09-30T14:49:29.757287+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:29.878184+00:00", "trade", 10.2986, 1.0]
["2026-09-30T14:49:29.886131+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:29.899609+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:30.592859+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:31.191287+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:33.812810+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.564919+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:49:34.564920+00:00", "trade", 10.29, 34.0]
["2026-09-30T14:49:34.564922+00:00", "trade", 10.29, 66.0]
["2026-09-30T14:49:34.564922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.564953+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.565110+00:00", "trade", 10.295, 63.0]
["2026-09-30T14:49:34.565131+00:00", "trade", 10.295, 63.0]
["2026-09-30T14:49:34.565239+00:00", "trade", 10.295, 63.0]
["2026-09-30T14:49:34.565255+00:00", "trade", 10.295, 63.0]
["2026-09-30T14:49:34.565311+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.565413+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:49:34.565510+00:00", "trade", 10.295, 37.0]
["2026-09-30T14:49:34.565515+00:00", "trade", 10.295, 37.0]
["2026-09-30T14:49:34.565520+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.565537+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.565816+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.566035+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.566078+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.566159+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.566222+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.566746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.567708+00:00", "trade", 10.3, 156.0]
["2026-09-30T14:49:34.568394+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.568493+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.568850+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.572381+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:34.572845+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:34.572852+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:34.572866+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:34.572893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.573379+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.573459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.573863+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.573883+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.574352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.574371+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.574839+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.574852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.575329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.575345+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.575821+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.575833+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.576316+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.576331+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.576806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.576822+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.577300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.577315+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.577790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.577802+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.578277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.578289+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.578770+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.578788+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.579266+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.579276+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.579761+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.579772+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.580249+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.580269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.580736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.580749+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.581249+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.581705+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.581746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.582175+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.582250+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.582259+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.582737+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.582784+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.583230+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.583247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.583722+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.583733+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.584211+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.584224+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.584713+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.584725+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.585203+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.585217+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.585698+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.585713+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.586182+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.586199+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.586669+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.586684+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.587159+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.587177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.587650+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.587667+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.588136+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.588155+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.588626+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.588642+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.589115+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.589155+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.589664+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.590120+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.590160+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.590582+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.590646+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.591046+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.591130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.591515+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.591616+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.591981+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.592103+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.592448+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.592593+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:34.592916+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:35.001090+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:35.270631+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:35.504568+00:00", "trade", 10.1608, 21.0]
["2026-09-30T14:49:35.696881+00:00", "trade", 10.2986, 1.0]
["2026-09-30T14:49:36.291405+00:00", "trade", 10.2866, 4.0]
["2026-09-30T14:49:37.277803+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.281774+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.729540+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.730206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.730274+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:37.730476+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:37.730663+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:37.730688+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.730707+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.730718+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.730730+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.730979+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.731119+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.731167+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:37.731195+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:37.731218+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.731592+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:37.731603+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:37.731614+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:37.731641+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.731652+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.731658+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.732117+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.732140+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.732601+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.732621+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.733097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.733113+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.733585+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.733606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.734076+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.734095+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.734624+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.735078+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.735117+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.735549+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.735616+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.736013+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.736099+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.736478+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.736583+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.736942+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.737071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.737409+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.737557+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.737870+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.738044+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.738339+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.738527+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.738805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.739008+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.739267+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.739494+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.739728+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.739977+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.740190+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.740465+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.740653+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.740950+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.741116+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.741438+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.741581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.741922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.742046+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.742405+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.742511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.742889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.742973+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.743376+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.743433+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.743861+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.743913+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.744345+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.744379+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.744840+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.744856+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.745330+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.745346+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.745819+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.745832+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.746320+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.746326+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.746798+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.746813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.747287+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.747300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.747778+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.747789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.748269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.748284+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.748753+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.748768+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.749242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.749257+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.749730+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.749749+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.750220+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.750236+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.750711+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:37.750724+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:38.001246+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:39.794375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:39.794424+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:49:39.794434+00:00", "trade", 10.295, 63.0]
["2026-09-30T14:49:39.794457+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:39.794461+00:00", "trade", 10.295, 37.0]
["2026-09-30T14:49:39.794463+00:00", "trade", 10.3, 21.0]
["2026-09-30T14:49:39.794472+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:49:39.794504+00:00", "trade", 10.3, 63.0]
["2026-09-30T14:49:39.794511+00:00", "trade", 10.3, 23.0]
["2026-09-30T14:49:39.794513+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:49:39.794513+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:49:39.794522+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:39.794523+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:39.794530+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:39.794557+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:39.794566+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:49:39.794589+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:39.794596+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:39.794597+00:00", "trade", 10.3, 27.0]
["2026-09-30T14:49:39.794770+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:39.794873+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.794894+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795016+00:00", "trade", 10.2922, 20.0]
["2026-09-30T14:49:39.795021+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795029+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795281+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:39.795438+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795447+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795512+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795549+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795565+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.795647+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.796032+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.797665+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.797921+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.798183+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.798741+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.799057+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.799669+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.799701+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.801121+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.810313+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.810711+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.810774+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.810862+00:00", "trade", 10.31, 52.0]
["2026-09-30T14:49:39.810993+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.811288+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.811647+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.811722+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.811810+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.811827+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.811885+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:39.812243+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.812270+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.813266+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.813274+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.818946+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:49:39.821089+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:39.821528+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:39.822320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822346+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822370+00:00", "trade", 10.31, 46.0]
["2026-09-30T14:49:39.822377+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822814+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822826+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822858+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822870+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822907+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.822923+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.823132+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.823263+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.826944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.858366+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:39.858654+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:39.858748+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:39.882051+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:49:39.882092+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:40.054939+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.143378+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.240441+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:40.240533+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:40.240801+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.246328+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.048627+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:41.049103+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:41.049119+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:41.049166+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:41.469098+00:00", "trade", 10.3272, 1.0]
["2026-09-30T14:49:41.888988+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.904221+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.904677+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.904741+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.904812+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:41.905162+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.938561+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:41.939030+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:42.065107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.081149+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:42.081624+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:43.294955+00:00", "trade", 10.32, 70.0]
["2026-09-30T14:49:44.584412+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:45.102272+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:45.102322+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:45.102783+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:45.103219+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:45.103244+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:45.112186+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:45.120277+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:49:47.151938+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:47.166157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:47.166187+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:47.166649+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:47.166701+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:47.168700+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:47.168711+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:47.168852+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:47.168859+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:47.352956+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:47.519166+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:47.989779+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:47.989870+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.016208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.016283+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.016364+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.035192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.035219+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.035298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.035678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.061215+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.061289+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.087598+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.088072+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.088160+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.103150+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.103622+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.103712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.115039+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.115511+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.378429+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.470580+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.470608+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.470632+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.470915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.471071+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.899885+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.900514+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.900546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.964634+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:48.965110+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:50.104459+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:50.105762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:50.106172+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:50.106627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:50.147282+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:50.147681+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:50.173698+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:50.174164+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:50.722547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:50.727710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.317805+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.318137+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.318270+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.318328+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.318342+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.798408+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.799379+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.809714+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.810202+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.810208+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.810217+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.810228+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.810293+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.810762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.811228+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.811240+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.813650+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.849421+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.849821+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.849877+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.849894+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.849906+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.849913+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:51.984104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.985078+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.141528+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.141920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.141931+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.142031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.142865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.178769+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.179256+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.179291+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.179303+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.180944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.181878+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.216679+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.217167+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.217180+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.217186+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.257369+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.258302+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.288062+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.288485+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.288519+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.288547+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.288554+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.288567+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.317391+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.318332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.357889+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.358295+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.358347+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.358376+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.358382+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.358394+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.839370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.839855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.839897+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.840309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.840359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.850879+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:49:52.851281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.851390+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.851628+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.851629+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:49:52.851630+00:00", "trade", 10.31, 21.0]
["2026-09-30T14:49:52.851632+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:49:52.851643+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851656+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851664+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851670+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851684+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851690+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851704+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851705+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:49:52.851711+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851718+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851856+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851900+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.851927+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.851939+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.851961+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.851963+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:49:52.851988+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852052+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852067+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852103+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:49:52.852231+00:00", "trade", 10.3098, 21.0]
["2026-09-30T14:49:52.852241+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852374+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852486+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852490+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852568+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.852602+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852640+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.852751+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852841+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852869+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852887+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852901+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.852917+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853045+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853363+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853431+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853740+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853741+00:00", "trade", 10.31, 97.0]
["2026-09-30T14:49:52.853806+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853903+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.853957+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.854208+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.854215+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.854364+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.854491+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:49:52.854571+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.854637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.854841+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:52.854908+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.855044+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.855119+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.855132+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.855285+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.855349+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.855384+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.859328+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.859838+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.859855+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.860288+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.860298+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.860305+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.869299+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.917876+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:49:52.919808+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:49:52.952605+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.953113+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.953574+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.953586+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.954071+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.954160+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.954966+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.963546+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:52.963999+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.059994+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.060456+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.060961+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.061043+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.061544+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.061574+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.062354+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.062520+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:53.070408+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.021164+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:54.023776+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:54.032700+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.032913+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:54.032976+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:54.033480+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:54.033919+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:54.034862+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:49:54.041630+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.042083+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.042946+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.093584+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.161719+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.162226+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.162685+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.163048+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.171674+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.172126+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:54.262433+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:49:56.772846+00:00", "trade", 10.206, 58.0]
["2026-09-30T14:50:00.019993+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:00.025633+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:00.025640+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:00.058046+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:00.835966+00:00", "trade", 10.2591, 4.0]
["2026-09-30T14:50:02.483300+00:00", "trade", 10.1649, 100.0]
["2026-09-30T14:50:04.829370+00:00", "trade", 10.2614, 2.0]
["2026-09-30T14:50:04.845362+00:00", "trade", 10.262, 2.0]
["2026-09-30T14:50:04.846360+00:00", "trade", 10.262, 2.0]
["2026-09-30T14:50:06.236672+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:50:06.346785+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:50:06.975240+00:00", "trade", 10.2985, 5.0]
["2026-09-30T14:50:10.705578+00:00", "trade", 10.1671, 18.0]
["2026-09-30T14:50:12.867281+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:12.867977+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:12.868330+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:12.868364+00:00", "trade", 10.31, 63.0]
["2026-09-30T14:50:12.868611+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.868675+00:00", "trade", 10.31, 63.0]
["2026-09-30T14:50:12.868747+00:00", "trade", 10.31, 37.0]
["2026-09-30T14:50:12.868794+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.869104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.869119+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.874964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.875037+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:12.875095+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:12.878776+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.961874+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.961958+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:12.962040+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.981579+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:12.982053+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.982558+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:12.982610+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.196606+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.196648+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.766084+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.948839+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:13.948883+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:13.949142+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:13.949158+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:13.949193+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.949229+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.949350+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:13.949470+00:00", "trade", 10.3095, 20.0]
["2026-09-30T14:50:13.949534+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:13.949641+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:13.949916+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.949940+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.950099+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:13.982990+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.576649+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.577167+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.577604+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.645032+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.645178+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.645936+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.645990+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.646088+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.646826+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:14.647025+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.144856+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145242+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145358+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145445+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145598+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145800+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145808+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145857+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145869+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.145877+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.146075+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.146095+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.146160+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.146336+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.146789+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.149971+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:15.150317+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:16.270894+00:00", "trade", 10.3026, 1.0]
["2026-09-30T14:50:16.377188+00:00", "trade", 10.2162, 2.0]
["2026-09-30T14:50:17.526958+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:17.527345+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:19.030787+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:19.044315+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:19.044325+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:19.083089+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:19.140801+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:20.448590+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:50:20.448594+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:20.448599+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:50:20.448606+00:00", "trade", 10.32, 78.0]
["2026-09-30T14:50:20.448606+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:50:20.448629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.448643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.448661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.448673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.448694+00:00", "trade", 10.32, 63.0]
["2026-09-30T14:50:20.448766+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.448772+00:00", "trade", 10.32, 7.0]
["2026-09-30T14:50:20.449038+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.449250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.449317+00:00", "trade", 10.32, 90.0]
["2026-09-30T14:50:20.449323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.449547+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.449566+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.449576+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.449805+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.451941+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.452452+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.455528+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.455553+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.456256+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.471593+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.474609+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.474630+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.474640+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.474667+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.475215+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.475434+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.475697+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.475992+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.492857+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.493131+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.493577+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.493583+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.493960+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.494451+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.494866+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.494913+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.539402+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.568095+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.661820+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.664131+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.677007+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.677051+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.677512+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.677688+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.677884+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.678332+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.678641+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:20.802402+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:22.648214+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:22.648718+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:22.648932+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:22.650545+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:22.652602+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:24.115446+00:00", "trade", 10.3056, 13.0]
["2026-09-30T14:50:24.655365+00:00", "trade", 10.2892, 2.0]
["2026-09-30T14:50:24.752799+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:26.018789+00:00", "trade", 10.32, 32.0]
["2026-09-30T14:50:26.019541+00:00", "trade", 10.32, 32.0]
["2026-09-30T14:50:26.019599+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:26.024391+00:00", "trade", 10.32, 15.0]
["2026-09-30T14:50:26.024399+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:50:26.024401+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:50:26.024413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:50:26.024420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:50:26.024427+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:50:26.024786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:50:26.024838+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.025042+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.025150+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.025294+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.025314+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.025340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:50:26.025450+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.025461+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.026649+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.027990+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.038103+00:00", "trade", 10.3061, 9.0]
["2026-09-30T14:50:26.038144+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.041986+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.042011+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.058552+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.058586+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.341366+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.341823+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.343110+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.343612+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:26.344038+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:27.266339+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:27.266872+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:27.267306+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:28.811519+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:29.646359+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:50:29.646361+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:29.646627+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:50:29.646632+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:50:29.646713+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:50:29.646781+00:00", "trade", 10.33, 37.0]
["2026-09-30T14:50:29.647078+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:29.647106+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:50:29.647302+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:29.647422+00:00", "trade", 10.3219, 20.0]
["2026-09-30T14:50:29.648053+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:30.080972+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:30.140246+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:33.093565+00:00", "trade", 10.33, 70.0]
["2026-09-30T14:50:34.217352+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.250782+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.251541+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.813347+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.813813+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.813915+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.814056+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.823744+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.850988+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:34.954145+00:00", "trade", 10.3089, 1.0]
["2026-09-30T14:50:35.468289+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.468935+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.469439+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.469449+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.469479+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.470047+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.478874+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.479332+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.569785+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.570234+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.570962+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:35.590325+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:36.499477+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:36.499934+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:37.378318+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:41.742880+00:00", "trade", 10.1744, 100.0]
["2026-09-30T14:50:41.743707+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:41.744278+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:45.035327+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:45.035831+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:45.035883+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:45.036001+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:45.045685+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:45.191001+00:00", "trade", 10.3228, 10.0]
["2026-09-30T14:50:45.191687+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:45.664363+00:00", "trade", 10.3024, 2.0]
["2026-09-30T14:50:47.002775+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:47.003028+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:47.013167+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:47.025450+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:50:48.841561+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:48.841600+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:48.841663+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:50:48.841746+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:48.841857+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:48.842633+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:48.843874+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:48.878182+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:48.878686+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:49.002931+00:00", "trade", 10.3165, 27.0]
["2026-09-30T14:50:49.359301+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:51.810896+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:51.810972+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:51.844657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:52.739502+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:54.190760+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:54.376903+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:54.377351+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:54.377409+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:54.835593+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:55.033544+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:55.037756+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:56.161198+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:56.161226+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:56.161616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:56.162138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:50:56.664572+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:50:56.664573+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:50:56.664593+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.664601+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.664607+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.664614+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.664628+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.664635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.664865+00:00", "trade", 10.34, 84.0]
["2026-09-30T14:50:56.664958+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:50:56.664959+00:00", "trade", 10.34, 32.0]
["2026-09-30T14:50:56.665025+00:00", "trade", 10.34, 55.0]
["2026-09-30T14:50:56.665149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.665152+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.665199+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.665203+00:00", "trade", 10.34, 35.0]
["2026-09-30T14:50:56.665627+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.667898+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.667922+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.668694+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.669690+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.673758+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:50:56.677018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.677042+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.697663+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.697690+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.697696+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:56.697703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.691507+00:00", "trade", 10.345, 934.0]
["2026-09-30T14:50:57.692094+00:00", "trade", 10.3427, 30.0]
["2026-09-30T14:50:57.692524+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:50:57.693111+00:00", "trade", 10.34, 66.0]
["2026-09-30T14:50:57.693454+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:50:57.693627+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:50:57.693836+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:50:57.695140+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:50:57.695776+00:00", "trade", 10.345, 32.0]
["2026-09-30T14:50:57.697652+00:00", "trade", 10.345, 134.0]
["2026-09-30T14:50:57.697732+00:00", "trade", 10.345, 266.0]
["2026-09-30T14:50:57.697940+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:50:57.698314+00:00", "trade", 10.3447, 24.0]
["2026-09-30T14:50:57.710510+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:50:57.740463+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740480+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740487+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740497+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740514+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740519+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:50:57.740520+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740539+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740550+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:50:57.740700+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740746+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:50:57.740820+00:00", "trade", 10.35, 900.0]
["2026-09-30T14:50:57.740821+00:00", "trade", 10.35, 80.0]
["2026-09-30T14:50:57.740821+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:50:57.740835+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:50:57.740838+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:50:57.740846+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.740875+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.741005+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.741241+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.741252+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.741323+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.741406+00:00", "trade", 10.3487, 24.0]
["2026-09-30T14:50:57.741786+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.742554+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:50:57.745034+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.745535+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:57.745974+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.008144+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.009273+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.009735+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.010192+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.090289+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.254202+00:00", "trade", 10.355, 36.0]
["2026-09-30T14:50:58.254784+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.450126+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.472614+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.820635+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:50:58.821121+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:00.018437+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:00.019802+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:00.084647+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:02.042017+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:02.787264+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:02.960332+00:00", "trade", 10.3368, 2.0]
["2026-09-30T14:51:04.164053+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:04.165588+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:04.577443+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:51:06.870514+00:00", "trade", 10.355, 19.0]
["2026-09-30T14:51:07.577764+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:51:07.577764+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.577771+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:07.577784+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:51:07.577785+00:00", "trade", 10.36, 6.0]
["2026-09-30T14:51:07.577786+00:00", "trade", 10.36, 72.0]
["2026-09-30T14:51:07.577798+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.577804+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:07.577824+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:07.577826+00:00", "trade", 10.36, 28.0]
["2026-09-30T14:51:07.577829+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:51:07.577831+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:07.577845+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.577859+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.577866+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.577873+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.577900+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.578016+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.578024+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.578052+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.578059+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:51:07.578063+00:00", "trade", 10.36, 3.0]
["2026-09-30T14:51:07.578065+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:51:07.578076+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:51:07.578092+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.578116+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:07.578142+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.578336+00:00", "trade", 10.36, 36.0]
["2026-09-30T14:51:07.578568+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.578711+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.578767+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.578805+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.578819+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.578883+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.578892+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.578968+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.579267+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.582105+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.582541+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.582805+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:07.591198+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:08.017697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:08.500139+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:08.655037+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:10.236433+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:10.243443+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:10.243757+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:10.243942+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:10.243961+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:10.243977+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:10.244051+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:10.245046+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:10.245500+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:12.060995+00:00", "trade", 10.3416, 1.0]
["2026-09-30T14:51:12.109658+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:12.347741+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:12.348201+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:13.098700+00:00", "trade", 10.365, 12.0]
["2026-09-30T14:51:13.099702+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:13.100459+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:13.958035+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:13.958488+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:14.295277+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:14.295739+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:15.022631+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:16.106950+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:16.521800+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:16.867373+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.066355+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.066374+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.066868+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.189832+00:00", "trade", 10.365, 150.0]
["2026-09-30T14:51:17.190423+00:00", "trade", 10.3593, 21.0]
["2026-09-30T14:51:17.502124+00:00", "trade", 10.3616, 29.0]
["2026-09-30T14:51:17.514308+00:00", "trade", 10.3616, 1.0]
["2026-09-30T14:51:17.532411+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.604447+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.680890+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.689337+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.702336+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.730481+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:17.731968+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:17.960517+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:18.021773+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:18.022242+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:18.022278+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:18.022291+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:18.022697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:18.022745+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:18.038019+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:18.043619+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:18.725286+00:00", "trade", 10.3628, 5.0]
["2026-09-30T14:51:19.035882+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:19.036406+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:19.036415+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:20.040074+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:20.040531+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:20.814633+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:20.815580+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:20.815611+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:22.948629+00:00", "trade", 10.3493, 25.0]
["2026-09-30T14:51:23.384302+00:00", "trade", 10.2582, 2.0]
["2026-09-30T14:51:23.977853+00:00", "trade", 10.365, 30.0]
["2026-09-30T14:51:25.550328+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:25.551110+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:25.551121+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:25.551290+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:26.084911+00:00", "trade", 10.3311, 3.0]
["2026-09-30T14:51:26.085697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:26.858205+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:26.858713+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:26.858727+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:26.859144+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:26.859172+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:27.374462+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:27.374968+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:27.375403+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:27.419173+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:27.420117+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:28.175315+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:28.206586+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:28.208510+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:28.214697+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:28.216396+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:28.345488+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:28.345893+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:28.362408+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:29.035477+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.038134+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.269896+00:00", "trade", 10.365, 20.0]
["2026-09-30T14:51:29.272013+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.312738+00:00", "trade", 10.1925, 24.0]
["2026-09-30T14:51:29.319655+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.321224+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.406599+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.407684+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.707352+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.709004+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.828174+00:00", "trade", 10.365, 90.0]
["2026-09-30T14:51:29.829885+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.830352+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:29.830445+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:30.043013+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:30.596476+00:00", "trade", 10.365, 180.0]
["2026-09-30T14:51:31.925765+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:31.925809+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:32.091472+00:00", "trade", 10.3502, 4.0]
["2026-09-30T14:51:35.066450+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.070002+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.165102+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:35.165688+00:00", "trade", 10.3649, 20.0]
["2026-09-30T14:51:35.173493+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:35.174260+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:35.177129+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:35.181003+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:35.181022+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:35.181411+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:35.181413+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:35.181483+00:00", "trade", 10.365, 37.0]
["2026-09-30T14:51:35.181811+00:00", "trade", 10.365, 37.0]
["2026-09-30T14:51:35.181835+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:35.181838+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:35.182160+00:00", "trade", 10.365, 37.0]
["2026-09-30T14:51:35.182171+00:00", "trade", 10.365, 37.0]
["2026-09-30T14:51:35.182281+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:35.182321+00:00", "trade", 10.365, 37.0]
["2026-09-30T14:51:35.182520+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:35.182906+00:00", "trade", 10.365, 20.0]
["2026-09-30T14:51:35.182927+00:00", "trade", 10.365, 63.0]
["2026-09-30T14:51:35.183396+00:00", "trade", 10.365, 37.0]
["2026-09-30T14:51:35.183662+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:35.203144+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213129+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:51:35.213130+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:51:35.213132+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:51:35.213133+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:51:35.213150+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:51:35.213171+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213178+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213184+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213190+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213197+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213204+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213211+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213366+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213379+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213404+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:51:35.213493+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213501+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:35.213513+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:51:35.213628+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:51:35.213672+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:51:35.213694+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:51:35.213697+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:51:35.213697+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:51:35.213697+00:00", "trade", 10.36, 20.0]
["2026-09-30T14:51:35.213699+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.213701+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:51:35.213705+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:51:35.213758+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.213780+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.213786+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.213792+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.213802+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.213832+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.213947+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.213954+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.214080+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.214143+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.214157+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.214291+00:00", "trade", 10.3613, 20.0]
["2026-09-30T14:51:35.214400+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.214478+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.215225+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.215296+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:35.217742+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.217839+00:00", "trade", 10.36, 6.0]
["2026-09-30T14:51:35.218194+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.218217+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.218229+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.218342+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.222789+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.234572+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.235055+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.235515+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.235524+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.235536+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.235556+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.252632+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.252657+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.313826+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:35.400745+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:36.318092+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:36.318101+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:37.233377+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:37.234586+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:38.571086+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:38.649081+00:00", "trade", 10.3501, 3500.0]
["2026-09-30T14:51:38.649668+00:00", "trade", 10.3507, 73.0]
["2026-09-30T14:51:39.248039+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.249162+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.249906+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.251276+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.352939+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.392392+00:00", "trade", 10.36, 32.0]
["2026-09-30T14:51:39.584009+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.584087+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.585965+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.586652+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.592079+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.592081+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.592454+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.594075+00:00", "trade", 10.35, 99.0]
["2026-09-30T14:51:39.594157+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:51:39.594659+00:00", "trade", 10.3547, 21.0]
["2026-09-30T14:51:39.594949+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.595045+00:00", "trade", 10.35, 97.0]
["2026-09-30T14:51:39.595135+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:51:39.595405+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.595540+00:00", "trade", 10.35, 41.0]
["2026-09-30T14:51:39.595584+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:51:39.595904+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.596826+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.597464+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.597920+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.598110+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:39.607813+00:00", "trade", 10.35, 63.0]
["2026-09-30T14:51:39.608332+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.608845+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.609277+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.609289+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:39.609309+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:40.318157+00:00", "trade", 10.355, 68.0]
["2026-09-30T14:51:40.374976+00:00", "trade", 10.355, 16.0]
["2026-09-30T14:51:40.385657+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:40.729824+00:00", "trade", 10.3598, 134.0]
["2026-09-30T14:51:40.730628+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:40.730992+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:40.731086+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:40.828232+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:42.593077+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:42.739433+00:00", "trade", 10.3585, 9.0]
["2026-09-30T14:51:44.055857+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:44.055877+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:44.621310+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:51:44.621902+00:00", "trade", 10.3532, 21.0]
["2026-09-30T14:51:45.280304+00:00", "trade", 10.355, 25.0]
["2026-09-30T14:51:46.742944+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:47.447662+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:47.448126+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:48.186684+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:48.376447+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:48.775810+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:51.342450+00:00", "trade", 10.3531, 2.0]
["2026-09-30T14:51:51.545815+00:00", "trade", 10.3497, 14.0]
["2026-09-30T14:51:51.545843+00:00", "trade", 10.353, 2.0]
["2026-09-30T14:51:51.545869+00:00", "trade", 10.3533, 1.0]
["2026-09-30T14:51:51.545907+00:00", "trade", 10.3556, 1.0]
["2026-09-30T14:51:53.768470+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:53.768492+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:53.768960+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:55.611394+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:56.160394+00:00", "trade", 10.3598, 400.0]
["2026-09-30T14:51:56.161186+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:56.161192+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:56.161213+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:56.381281+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:56.381309+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:56.521201+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:56.521208+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:56.521228+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.323682+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.323712+00:00", "trade", 10.355, 90.0]
["2026-09-30T14:51:57.324911+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.324954+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.807900+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:51:57.807934+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.807937+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:51:57.807948+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.807958+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.807965+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.807971+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.807978+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.807989+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.808280+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:51:57.808319+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:57.808400+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:57.808408+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:51:57.808423+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808622+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808664+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808682+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808704+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808727+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808771+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808820+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808827+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.808890+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.809010+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.809279+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.809318+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:57.810538+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:58.195380+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:51:58.368435+00:00", "trade", 10.3613, 99.0]
["2026-09-30T14:51:59.034771+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:51:59.361943+00:00", "trade", 10.2164, 20.0]
["2026-09-30T14:52:00.096112+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:00.217118+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:00.411666+00:00", "trade", 10.3554, 35.0]
["2026-09-30T14:52:01.867619+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:01.868193+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:02.978467+00:00", "trade", 10.365, 120.0]
["2026-09-30T14:52:02.983673+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:02.984124+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:02.984133+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:03.497334+00:00", "trade", 10.365, 16.0]
["2026-09-30T14:52:03.728230+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:03.729720+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:03.730174+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:03.837958+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:04.256022+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:04.421631+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:04.422060+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:04.492381+00:00", "trade", 10.365, 17.0]
["2026-09-30T14:52:05.423042+00:00", "trade", 10.365, 13.0]
["2026-09-30T14:52:05.423630+00:00", "trade", 10.3608, 20.0]
["2026-09-30T14:52:07.400556+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:07.400602+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:07.407010+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:09.276015+00:00", "trade", 10.356, 3.0]
["2026-09-30T14:52:09.518521+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:09.518976+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:09.968238+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:10.865143+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:11.038997+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:11.734414+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:11.734889+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:12.279444+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:13.049158+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:14.142090+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:14.144250+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:14.176440+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.583977+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.584429+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.584482+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.584900+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.584939+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.584959+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.585342+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.585378+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.585426+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.585807+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.585899+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.586273+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.586350+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.586720+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.806428+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:52:16.806457+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.806463+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.806476+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.806940+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.806965+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.806976+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.807037+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:52:16.807039+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:52:16.807039+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:52:16.807040+00:00", "trade", 10.36, 80.0]
["2026-09-30T14:52:16.807157+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:52:16.807184+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:52:16.807184+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.807191+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:16.807193+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:52:16.807198+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:52:16.807215+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:16.807285+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.807313+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.807321+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.807340+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.807371+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.807384+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:52:16.807426+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.807437+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.807459+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.807534+00:00", "trade", 10.36, 20.0]
["2026-09-30T14:52:16.811013+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.811175+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.811690+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.812497+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.813628+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.813639+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.815466+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.838286+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.997463+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:16.997555+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:52:17.117286+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:52:17.118604+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:17.530594+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:17.531102+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:17.963993+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:17.964512+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:17.997946+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.432111+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.521935+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.522766+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.522797+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.523516+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.523999+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.524018+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.524416+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.524422+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:18.524447+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:19.557632+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:19.559292+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:20.775009+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:52:20.775598+00:00", "trade", 10.3585, 20.0]
["2026-09-30T14:52:21.095973+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:23.586943+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:52:24.433323+00:00", "trade", 10.3328, 100.0]
["2026-09-30T14:52:24.820618+00:00", "trade", 10.2275, 100.0]
["2026-09-30T14:52:26.114889+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:52:26.114926+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.114939+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.114948+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.115305+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.115433+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.115570+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.115615+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.116038+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.136937+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.137390+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:26.844272+00:00", "trade", 10.3586, 19.0]
["2026-09-30T14:52:27.165534+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:27.166568+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:27.237050+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:29.297700+00:00", "trade", 10.355, 54.0]
["2026-09-30T14:52:29.302004+00:00", "trade", 10.36, 52.0]
["2026-09-30T14:52:29.321527+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:52:29.682324+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:29.682807+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:29.778097+00:00", "trade", 10.3057, 2.0]
["2026-09-30T14:52:32.785295+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:33.822722+00:00", "trade", 10.2285, 100.0]
["2026-09-30T14:52:33.823593+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:34.549106+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:36.183333+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:36.184840+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:36.185316+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:52:37.849783+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:52:37.849803+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:52:37.849809+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:52:37.849822+00:00", "trade", 10.36, 115.0]
["2026-09-30T14:52:37.849823+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.849973+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850200+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850254+00:00", "trade", 10.37, 24.0]
["2026-09-30T14:52:37.850340+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850428+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850438+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850457+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850481+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850513+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850539+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850541+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850581+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850598+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:37.850605+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.862322+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.862347+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.863019+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.881655+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.883067+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.883112+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.895167+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:52:37.895218+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.895756+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.895773+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.896150+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.899734+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:52:37.899763+00:00", "trade", 10.38, 600.0]
["2026-09-30T14:52:37.919652+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:37.919977+00:00", "trade", 10.37, 180.0]
["2026-09-30T14:52:37.967840+00:00", "trade", 10.37, 2.0]
["2026-09-30T14:52:39.332671+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:39.333803+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:39.528697+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:52:39.528707+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:52:39.528752+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:39.529282+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:39.529333+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:39.529417+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:39.529563+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:39.529981+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:39.561502+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:40.288918+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:43.553437+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:52:44.380337+00:00", "trade", 10.3658, 24.0]
["2026-09-30T14:52:45.191356+00:00", "trade", 10.3554, 2.0]
["2026-09-30T14:52:45.326412+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:48.091507+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:48.091960+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:48.091970+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:49.024949+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:49.027675+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.027797+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.028296+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.028530+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.028578+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.028629+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.029778+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.030226+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.034692+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.034704+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.034780+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:52:49.034781+00:00", "trade", 10.38, 81.0]
["2026-09-30T14:52:49.034782+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.034921+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035162+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035190+00:00", "trade", 10.38, 20.0]
["2026-09-30T14:52:49.035197+00:00", "trade", 10.38, 66.0]
["2026-09-30T14:52:49.035239+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035255+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035292+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035326+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:52:49.035327+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035373+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035385+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:52:49.035386+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:52:49.035394+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035397+00:00", "trade", 10.38, 80.0]
["2026-09-30T14:52:49.035397+00:00", "trade", 10.38, 700.0]
["2026-09-30T14:52:49.035444+00:00", "trade", 10.38, 919.0]
["2026-09-30T14:52:49.035445+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:49.035446+00:00", "trade", 10.38, 90.0]
["2026-09-30T14:52:49.035506+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:52:49.035570+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.035588+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.035594+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.035781+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.036003+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.036018+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.036019+00:00", "trade", 10.3794, 41.0]
["2026-09-30T14:52:49.036032+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.036040+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.036086+00:00", "trade", 10.38, 54.0]
["2026-09-30T14:52:49.036149+00:00", "trade", 10.38, 46.0]
["2026-09-30T14:52:49.036476+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.036484+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.043943+00:00", "trade", 10.3588, 14.0]
["2026-09-30T14:52:49.068242+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.068266+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.821382+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:49.821434+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604437+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604451+00:00", "trade", 10.38, 52.0]
["2026-09-30T14:52:51.604490+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604497+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604510+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604516+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604771+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604817+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604877+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:52:51.604897+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:52:51.604910+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:52:51.604912+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:52:51.604912+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:52:51.604969+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:52:51.605025+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605114+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605176+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605223+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605265+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605292+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605323+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605393+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605461+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605561+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605606+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605616+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605636+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.605670+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.606325+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.606382+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.606383+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:52:51.607081+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.607088+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:51.607268+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:52:51.607276+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:51.607360+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.607923+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:51.608211+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:51.608295+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:52:51.608513+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.608528+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.608543+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.608562+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.608583+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.608589+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.608688+00:00", "trade", 10.3756, 23.0]
["2026-09-30T14:52:51.609090+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.609115+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.609278+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.609382+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.609560+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.609827+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.609852+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.609862+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.609943+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.609951+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.610336+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.610403+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.610439+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.610864+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.610875+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.610980+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.610987+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.611128+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.611379+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:52:51.611406+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.611461+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.611468+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.611492+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.611549+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.611595+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.611610+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.611837+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.611977+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.612055+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.612290+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.612306+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.613871+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:52:51.615151+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:52:51.615269+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.615334+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.615714+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.615736+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.615753+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.617269+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.617717+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.666562+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:51.787769+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:52:52.666861+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:52.667510+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:53.379454+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:53.379481+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:53.724124+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:53.724238+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:54.214603+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:54.215556+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:52:54.747494+00:00", "trade", 10.3459, 7.0]
["2026-09-30T14:52:54.764847+00:00", "trade", 10.38, 90.0]
["2026-09-30T14:52:54.764870+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:54.764901+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:52:54.765269+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:52:54.765520+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:52:54.771902+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:52:54.772298+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.772670+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.772717+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.772792+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.772823+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.772860+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773030+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773273+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773299+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773330+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773387+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773464+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773563+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773570+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.773636+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.774793+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.775777+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.796081+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:54.796371+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:55.218345+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:55.218484+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:55.265285+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:55.419711+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:56.405772+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:56.405826+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:52:57.741358+00:00", "trade", 10.3624, 2.0]
["2026-09-30T14:52:57.741385+00:00", "trade", 10.3624, 2.0]
["2026-09-30T14:53:00.717437+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:00.717896+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:00.930947+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:00.938843+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:00.938987+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:00.941053+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:00.970986+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:02.516432+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.516490+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.516502+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.516955+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.516965+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.516977+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.516986+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.517227+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.517240+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.517378+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.517695+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.518188+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.520433+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.520452+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.547509+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.547613+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.548017+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.548454+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:02.650661+00:00", "trade", 10.3729, 2.0]
["2026-09-30T14:53:04.458260+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:04.458731+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:04.458739+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:04.458813+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:04.459266+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:04.966932+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:04.969297+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:04.971671+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:04.972035+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:05.911719+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:07.861515+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:53:07.861672+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:07.861798+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:07.861805+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:07.862144+00:00", "trade", 10.38, 63.0]
["2026-09-30T14:53:07.862215+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:07.862633+00:00", "trade", 10.38, 27.0]
["2026-09-30T14:53:07.862694+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:07.862787+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:07.863164+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:07.869201+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:07.871978+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:08.421714+00:00", "trade", 10.2413, 10.0]
["2026-09-30T14:53:08.423697+00:00", "trade", 10.2413, 1.0]
["2026-09-30T14:53:08.425215+00:00", "trade", 10.2413, 1.0]
["2026-09-30T14:53:08.426097+00:00", "trade", 10.2413, 92.0]
["2026-09-30T14:53:08.427263+00:00", "trade", 10.2413, 44.0]
["2026-09-30T14:53:09.212189+00:00", "trade", 10.3491, 5.0]
["2026-09-30T14:53:09.538234+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:10.180454+00:00", "trade", 10.2414, 11.0]
["2026-09-30T14:53:12.520003+00:00", "trade", 10.3858, 1.0]
["2026-09-30T14:53:15.880100+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:53:16.267656+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.267682+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.267688+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.267766+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.267786+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.268331+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.268496+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.268658+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.268989+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:16.269774+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:18.510430+00:00", "trade", 10.3718, 1.0]
["2026-09-30T14:53:18.851158+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:53:20.020343+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:21.610368+00:00", "trade", 10.3748, 19.0]
["2026-09-30T14:53:21.622601+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:22.535501+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:22.602524+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:22.605076+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:22.607645+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:23.017912+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.018098+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.027761+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.027839+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.028320+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.029114+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.247556+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.708923+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.745086+00:00", "trade", 10.2479, 10.0]
["2026-09-30T14:53:23.748075+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:53:23.748111+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:23.748659+00:00", "trade", 10.38, 30.0]
["2026-09-30T14:53:23.765194+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:25.631655+00:00", "trade", 10.39, 90.0]
["2026-09-30T14:53:25.631680+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.631687+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.631711+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.631718+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.632857+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.635057+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.635428+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.635452+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.636060+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:25.638711+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:26.140581+00:00", "trade", 10.3736, 14.0]
["2026-09-30T14:53:26.761190+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:26.761975+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:26.762410+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:27.784035+00:00", "trade", 10.385, 18.0]
["2026-09-30T14:53:29.126150+00:00", "trade", 10.3741, 33.0]
["2026-09-30T14:53:30.758953+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:31.454456+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:53:32.822217+00:00", "trade", 10.3626, 5.0]
["2026-09-30T14:53:33.017234+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.017986+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:33.017987+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:33.018005+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018035+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018042+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018049+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018069+00:00", "trade", 10.38, 63.0]
["2026-09-30T14:53:33.018073+00:00", "trade", 10.38, 37.0]
["2026-09-30T14:53:33.018073+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018115+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018144+00:00", "trade", 10.38, 4.0]
["2026-09-30T14:53:33.018202+00:00", "trade", 10.38, 63.0]
["2026-09-30T14:53:33.018207+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018267+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018281+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018286+00:00", "trade", 10.38, 37.0]
["2026-09-30T14:53:33.018326+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018336+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018349+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018370+00:00", "trade", 10.38, 63.0]
["2026-09-30T14:53:33.018489+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:33.018497+00:00", "trade", 10.38, 41.0]
["2026-09-30T14:53:33.018522+00:00", "trade", 10.38, 70.0]
["2026-09-30T14:53:33.018527+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018531+00:00", "trade", 10.38, 60.0]
["2026-09-30T14:53:33.018546+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:33.018565+00:00", "trade", 10.38, 61.0]
["2026-09-30T14:53:33.018578+00:00", "trade", 10.3837, 20.0]
["2026-09-30T14:53:33.018601+00:00", "trade", 10.38, 63.0]
["2026-09-30T14:53:33.018613+00:00", "trade", 10.38, 63.0]
["2026-09-30T14:53:33.018636+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:33.018827+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.018988+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.019052+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.019084+00:00", "trade", 10.38, 20.0]
["2026-09-30T14:53:33.019113+00:00", "trade", 10.38, 68.0]
["2026-09-30T14:53:33.019191+00:00", "trade", 10.38, 21.0]
["2026-09-30T14:53:33.020935+00:00", "trade", 10.38, 32.0]
["2026-09-30T14:53:33.022981+00:00", "trade", 10.38, 32.0]
["2026-09-30T14:53:33.023228+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.054258+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:33.058437+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:33.058491+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:53:33.058493+00:00", "trade", 10.38, 63.0]
["2026-09-30T14:53:33.058511+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.058519+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.058553+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.058560+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.058567+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.059166+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.059294+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.059662+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.059670+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.060208+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.063225+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.063934+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.064134+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.064152+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.068636+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.073185+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.120664+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:33.120678+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:34.980826+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:34.982277+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:36.158891+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:36.160542+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:36.879360+00:00", "trade", 10.3889, 180.0]
["2026-09-30T14:53:36.879949+00:00", "trade", 10.3834, 24.0]
["2026-09-30T14:53:37.383479+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:53:37.384854+00:00", "trade", 10.355, 6.0]
["2026-09-30T14:53:39.584352+00:00", "trade", 10.3689, 3.0]
["2026-09-30T14:53:39.847318+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:39.848007+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:39.898854+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:40.735098+00:00", "trade", 10.389, 1000.0]
["2026-09-30T14:53:40.735685+00:00", "trade", 10.389, 50.0]
["2026-09-30T14:53:40.880182+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:41.735754+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:53:44.269149+00:00", "trade", 10.385, 14.0]
["2026-09-30T14:53:44.269567+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:44.693780+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:45.540961+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:53:45.540962+00:00", "trade", 10.38, 232.0]
["2026-09-30T14:53:45.540964+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:53:45.540965+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:53:45.540970+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:45.540992+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.540999+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541012+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541027+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541034+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541041+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541048+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541055+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541260+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541539+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541985+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541992+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.541994+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.542002+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.542054+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.543630+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.544085+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.545799+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.563693+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.564122+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.564148+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.564257+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.564690+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.572905+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.572932+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.573828+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.573860+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.573884+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.574411+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.583777+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.591103+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.591950+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.591975+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.592683+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.592739+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.593960+00:00", "trade", 10.38, 84.0]
["2026-09-30T14:53:45.594451+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:45.641118+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:46.567083+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:46.567438+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:46.567555+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:46.577023+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:46.577502+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:47.530367+00:00", "trade", 10.3715, 1.0]
["2026-09-30T14:53:47.531174+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:49.627925+00:00", "trade", 10.375, 9.0]
["2026-09-30T14:53:49.627968+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:49.628389+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:49.628452+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:49.628886+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:49.630020+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:53:49.632593+00:00", "trade", 10.3726, 1.0]
["2026-09-30T14:53:49.704616+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:53:49.705199+00:00", "trade", 10.3801, 23.0]
["2026-09-30T14:53:51.546353+00:00", "trade", 10.3732, 2.0]
["2026-09-30T14:53:52.937805+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.937832+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.938131+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.938543+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.938577+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.938925+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.938934+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.938961+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.943023+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:52.943047+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:53.519624+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:53.940802+00:00", "trade", 10.38, 27.0]
["2026-09-30T14:53:54.087197+00:00", "trade", 10.39, 10.0]
["2026-09-30T14:53:54.087199+00:00", "trade", 10.39, 14.0]
["2026-09-30T14:53:54.087200+00:00", "trade", 10.39, 66.0]
["2026-09-30T14:53:54.087224+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:54.087253+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:54.087283+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:54.087509+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:54.087985+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:54.088371+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:54.088458+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:54.561365+00:00", "trade", 10.3656, 46.0]
["2026-09-30T14:53:54.743140+00:00", "trade", 10.2633, 19.0]
["2026-09-30T14:53:54.747195+00:00", "trade", 10.3774, 3.0]
["2026-09-30T14:53:54.951626+00:00", "trade", 10.385, 149.0]
["2026-09-30T14:53:55.771612+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:55.786507+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:53:56.704436+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:56.704549+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:56.705581+00:00", "trade", 10.38, 22.0]
["2026-09-30T14:53:56.705647+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:53:56.705685+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:56.705748+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.705755+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.705762+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.705777+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.705918+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.706036+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.706061+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.706609+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.706640+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.706720+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.707074+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.708863+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.708896+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.718846+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.718878+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.718888+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.718920+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.734413+00:00", "trade", 10.379, 500.0]
["2026-09-30T14:53:56.734900+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.735001+00:00", "trade", 10.3819, 44.0]
["2026-09-30T14:53:56.735787+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.735794+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:53:56.735820+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:53:56.736059+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:00.124770+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:54:00.441637+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:00.441663+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:00.442488+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:00.746854+00:00", "trade", 10.38, 90.0]
["2026-09-30T14:54:00.746892+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.750936+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.757528+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.758523+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.765668+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.767049+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.768674+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.790086+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.790231+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:02.802846+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:03.006375+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.006401+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.006408+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.017266+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.057107+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.229101+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.242207+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.242236+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.242665+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:03.242946+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.256376+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:03.285944+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:03.355797+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.355833+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.355855+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.383570+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.592714+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.603578+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.603906+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.614859+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.687801+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.708543+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.710803+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.713827+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.717134+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.734072+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.760605+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:03.963057+00:00", "trade", 10.265, 3.0]
["2026-09-30T14:54:04.103935+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:54:04.390129+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:04.409853+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:04.423445+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:04.691385+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:04.691636+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:04.692055+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:04.694443+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:54:04.694444+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:54:04.694521+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.694522+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.694529+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.694550+00:00", "trade", 10.38, 23.0]
["2026-09-30T14:54:04.694586+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.694593+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.694811+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.694841+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.694874+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.694912+00:00", "trade", 10.38, 18.0]
["2026-09-30T14:54:04.694921+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.695003+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.697559+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.697711+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.697813+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.699356+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:04.699785+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.700017+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.700183+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.700264+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.700277+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.700852+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.704791+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.705896+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:04.861530+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:05.027182+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:06.861930+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862392+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862410+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862423+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862429+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862436+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862444+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862452+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862469+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862475+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862496+00:00", "trade", 10.38, 18.0]
["2026-09-30T14:54:06.862496+00:00", "trade", 10.38, 23.0]
["2026-09-30T14:54:06.862745+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.862977+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.863073+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.863158+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.863832+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.891581+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.892075+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.892082+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.892108+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.892415+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.892433+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:06.892551+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:06.892726+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:06.892985+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:06.937729+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.519513+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.520474+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.557522+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.557898+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.557940+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.558884+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.591093+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.591155+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.591652+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.591724+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.592651+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.625215+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.625279+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.625793+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.674776+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.930202+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.935162+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.990562+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:07.990652+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:07.991597+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.550647+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:09.551076+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.552024+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.579811+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:54:09.580266+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:09.581127+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.582079+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.617789+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:09.618234+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:09.618274+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:09.618296+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:09.618702+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:54:09.767040+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.768015+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.772930+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.772939+00:00", "trade", 10.37, 90.0]
["2026-09-30T14:54:09.772939+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:54:09.772939+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.772941+00:00", "trade", 10.37, 200.0]
["2026-09-30T14:54:09.772942+00:00", "trade", 10.37, 200.0]
["2026-09-30T14:54:09.772946+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.772957+00:00", "trade", 10.37, 200.0]
["2026-09-30T14:54:09.772958+00:00", "trade", 10.37, 300.0]
["2026-09-30T14:54:09.772960+00:00", "trade", 10.37, 130.0]
["2026-09-30T14:54:09.772961+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:54:09.772968+00:00", "trade", 10.37, 5.0]
["2026-09-30T14:54:09.772968+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.772977+00:00", "trade", 10.37, 63.0]
["2026-09-30T14:54:09.772981+00:00", "trade", 10.37, 107.0]
["2026-09-30T14:54:09.772983+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.772989+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.772995+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773002+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773022+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773029+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773036+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:54:09.773036+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773042+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773044+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:54:09.773055+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773062+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773069+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773075+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773082+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773215+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773229+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:54:09.773325+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:54:09.773337+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:54:09.773353+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:54:09.773360+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:54:09.773367+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:54:09.773384+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:54:09.773386+00:00", "trade", 10.37, 121.0]
["2026-09-30T14:54:09.773398+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773412+00:00", "trade", 10.37, 121.0]
["2026-09-30T14:54:09.773422+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773425+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773441+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773448+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773455+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773461+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773476+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.773534+00:00", "trade", 10.377, 23.0]
["2026-09-30T14:54:09.773570+00:00", "trade", 10.37, 58.0]
["2026-09-30T14:54:09.773599+00:00", "trade", 10.37, 25.0]
["2026-09-30T14:54:09.773623+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:09.773661+00:00", "trade", 10.37, 25.0]
["2026-09-30T14:54:09.773744+00:00", "trade", 10.37, 32.0]
["2026-09-30T14:54:09.773762+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:09.773917+00:00", "trade", 10.37, 20.0]
["2026-09-30T14:54:09.773921+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:09.774012+00:00", "trade", 10.37, 22.0]
["2026-09-30T14:54:09.774023+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:09.774076+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:09.774101+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.774167+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.774189+00:00", "trade", 10.37, 63.0]
["2026-09-30T14:54:09.774195+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.774228+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.774256+00:00", "trade", 10.37, 137.0]
["2026-09-30T14:54:09.774554+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.774565+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.774636+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.774683+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.774728+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.775053+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.775076+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.775556+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.775582+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.776014+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.776022+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.776067+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.776080+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.776185+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.776555+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.776652+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.777033+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.777111+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.777490+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.777518+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.777548+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.777574+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.777987+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.778027+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.778470+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.778490+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.778915+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.778937+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.779012+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.779400+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.779484+00:00", "trade", 10.3699, 1.0]
["2026-09-30T14:54:09.779486+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.779867+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.779946+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.779969+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.780309+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.780335+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.780423+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.780770+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.780901+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.781237+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.781348+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.781387+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.781676+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.781698+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.782077+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.782155+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.782174+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.782616+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.783089+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.783253+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:54:09.784461+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:54:09.785044+00:00", "trade", 10.37, 23.0]
["2026-09-30T14:54:09.785795+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:54:09.798525+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.798807+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.799725+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.800248+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.808791+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.823112+00:00", "trade", 10.365, 90.0]
["2026-09-30T14:54:09.823591+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.823647+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.824576+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.824623+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.831382+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.833621+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.873242+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.927767+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.928719+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.937738+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:09.956853+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:10.070955+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:10.164262+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.164338+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.167440+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:10.167917+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:10.167981+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:10.532139+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:10.532153+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532183+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:10.532209+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:54:10.532216+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532257+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532404+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532441+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532448+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532513+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.532518+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:10.532598+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532634+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532712+00:00", "trade", 10.36, 4.0]
["2026-09-30T14:54:10.532721+00:00", "trade", 10.36, 126.0]
["2026-09-30T14:54:10.532740+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:10.532769+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:10.532804+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:54:10.532898+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532927+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.532934+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532934+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:10.532949+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.532955+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.532975+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.532991+00:00", "trade", 10.3633, 22.0]
["2026-09-30T14:54:10.533029+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.533102+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:10.533147+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:10.533205+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:10.533298+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.533311+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.533317+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.533385+00:00", "trade", 10.36, 20.0]
["2026-09-30T14:54:10.533492+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.533593+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.601400+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:10.709165+00:00", "trade", 10.3616, 34.0]
["2026-09-30T14:54:10.710528+00:00", "trade", 10.3616, 2.0]
["2026-09-30T14:54:11.880846+00:00", "trade", 10.2764, 10.0]
["2026-09-30T14:54:11.881995+00:00", "trade", 10.2764, 8.0]
["2026-09-30T14:54:12.454042+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:12.454388+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:12.471168+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:54:12.471464+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:12.471944+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:12.472798+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:12.473540+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:12.502877+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:12.595574+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:54:12.596161+00:00", "trade", 10.3601, 21.0]
["2026-09-30T14:54:13.324924+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:13.592103+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.140700+00:00", "trade", 10.373, 5.0]
["2026-09-30T14:54:14.601923+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.601949+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.633695+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.912269+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.947053+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.947064+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.947511+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.947694+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.947733+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.947751+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:14.947819+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.948128+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.948147+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.948226+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.948271+00:00", "trade", 10.36, 48.0]
["2026-09-30T14:54:14.948276+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.948284+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.948304+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.948309+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:14.948371+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.948388+00:00", "trade", 10.36, 12.0]
["2026-09-30T14:54:14.948448+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.948610+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.949031+00:00", "trade", 10.36, 22.0]
["2026-09-30T14:54:14.949298+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.949357+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.949376+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.949450+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.949757+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.956053+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:14.956436+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.964616+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:54:14.964646+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.964691+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.964734+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.964776+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.964816+00:00", "trade", 10.36, 7.0]
["2026-09-30T14:54:14.965082+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.965106+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.965227+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:14.965253+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.965283+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.965366+00:00", "trade", 10.36, 21.0]
["2026-09-30T14:54:14.965586+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:14.966141+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:14.974453+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.974806+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.974907+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.974937+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.977163+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.977604+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:14.993503+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:14.998986+00:00", "trade", 10.3729, 30.0]
["2026-09-30T14:54:15.015970+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:15.016044+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.016395+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.016521+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.016606+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:15.032823+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.033309+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.033449+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:15.057570+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.057764+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:15.076863+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.077106+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:15.096107+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.096608+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.096733+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:15.116859+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.117355+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.117483+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:15.130457+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.132022+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.168196+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.256588+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:15.274479+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.274975+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:15.276020+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:16.774713+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:16.845317+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:16.858983+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:16.859352+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:16.869184+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:16.875406+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:16.877581+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.042816+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.260277+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.260726+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.552683+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.592691+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.671200+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:17.671572+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.671623+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.686490+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.703562+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.803978+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.810830+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.822141+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.822728+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.834622+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.839467+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.842099+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.852736+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.869421+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:17.869537+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:17.889567+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:17.996502+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:18.170095+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:18.536860+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:18.639604+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:18.683440+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:18.699599+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:18.699779+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:18.814113+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.006366+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.006816+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.007086+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.126120+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.129856+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.188539+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.229945+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.229955+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.253817+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.274633+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.274653+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.274680+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.274681+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.274772+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.275313+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.275534+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.275684+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.276260+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.276294+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.278355+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.309345+00:00", "trade", 10.36, 22.0]
["2026-09-30T14:54:19.317846+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.318138+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.318181+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.318280+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.318353+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.318798+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.318874+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.318953+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.319049+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.319309+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.319778+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.330281+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.330407+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.330431+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.338612+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.514870+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.514891+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.514920+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.515143+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.515203+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.515500+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.515680+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.515717+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.520839+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.521308+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.593217+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.611119+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:19.889301+00:00", "trade", 10.36, 63.0]
["2026-09-30T14:54:20.280233+00:00", "trade", 10.36, 1000.0]
["2026-09-30T14:54:20.492761+00:00", "trade", 10.36, 48.0]
["2026-09-30T14:54:20.493072+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:20.493099+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:20.493382+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:20.493609+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:20.503339+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:54:20.504244+00:00", "trade", 10.35, 90.0]
["2026-09-30T14:54:20.504267+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504278+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504296+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504303+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504310+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504358+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:54:20.504362+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:54:20.504362+00:00", "trade", 10.35, 108.0]
["2026-09-30T14:54:20.504363+00:00", "trade", 10.35, 82.0]
["2026-09-30T14:54:20.504380+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504387+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504395+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504401+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504408+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504414+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504421+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504427+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:54:20.504556+00:00", "trade", 10.35, 20.0]
["2026-09-30T14:54:20.504675+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:20.504698+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:20.504719+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:20.504726+00:00", "trade", 10.35, 18.0]
["2026-09-30T14:54:20.504726+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:20.504731+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:54:20.504745+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.504750+00:00", "trade", 10.35, 60.0]
["2026-09-30T14:54:20.504751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.504766+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.504780+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.504810+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.504932+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.504933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.505706+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.505764+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.505855+00:00", "trade", 10.345, 140.0]
["2026-09-30T14:54:20.505934+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.505995+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.506060+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.506104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.506312+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.506406+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.506479+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.507387+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.514152+00:00", "trade", 10.345, 63.0]
["2026-09-30T14:54:20.514634+00:00", "trade", 10.345, 27.0]
["2026-09-30T14:54:20.519824+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.520524+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.529031+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.552039+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.552166+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.553199+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.609880+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.610480+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.610504+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.610929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.610946+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.610966+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.631783+00:00", "trade", 10.34, 21.0]
["2026-09-30T14:54:20.631784+00:00", "trade", 10.34, 18.0]
["2026-09-30T14:54:20.631827+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.631834+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.631847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.632028+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.632035+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.632054+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.632065+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:54:20.632081+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.632090+00:00", "trade", 10.34, 39.0]
["2026-09-30T14:54:20.632114+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:54:20.632290+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:20.632362+00:00", "trade", 10.34, 994.0]
["2026-09-30T14:54:20.632362+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:54:20.632363+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632474+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632491+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632530+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632584+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632591+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632620+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632650+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632738+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.632798+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.633095+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.633300+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.634473+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.635352+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.636124+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.636683+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.636864+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.639542+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.642707+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.662827+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.663247+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.663254+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.663306+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.663330+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.670667+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.715823+00:00", "trade", 10.33, 6.0]
["2026-09-30T14:54:20.716606+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.718433+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:54:20.718581+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:54:20.719202+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719210+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719651+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719687+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719694+00:00", "trade", 10.33, 33.0]
["2026-09-30T14:54:20.719713+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719742+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719755+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719762+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719852+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:54:20.719852+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719931+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.719939+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:20.720023+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.720038+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:20.720099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720107+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720116+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720121+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720139+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:54:20.720346+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720356+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720436+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720582+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720643+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.720703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.721503+00:00", "trade", 10.327, 1.0]
["2026-09-30T14:54:20.721896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.722060+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.723770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.727027+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.727485+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.755162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.755187+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:20.755194+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.755673+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.755908+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.756173+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.756357+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.756583+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.757082+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.757145+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.757373+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.760370+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.760404+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.760877+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.760963+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.761615+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.765642+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.766095+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:20.783020+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.021959+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:54:21.022393+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:54:21.022406+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:54:21.022474+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.022930+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.022985+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.023011+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.023413+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.023436+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.023496+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.023597+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.023916+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.049566+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.049703+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.050163+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.050170+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.050180+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.050220+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.050242+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.050699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.050726+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.050825+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.050990+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.051003+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.051179+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.051204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.051310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.051316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.051762+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.051805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.051826+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.052243+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.052263+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.052326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.052689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.052743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.077294+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.077576+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.077675+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.078061+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:54:21.078118+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.078136+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.078164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.078285+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.078607+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.078679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.078697+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.078728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.078938+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:54:21.079057+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.079064+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.079099+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:54:21.079176+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.079183+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.079202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.079234+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.079311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.079371+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.079629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.079649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.079749+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.079757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.079781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.080128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.080205+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.080644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.080671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.081152+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.081168+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.081675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.082023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.082150+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.082493+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.082628+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.082677+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.083111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.083138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.083623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.083667+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.084099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.084127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.084582+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.084603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.085083+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.085099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.085579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.085596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.086078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.086465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.086562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.086930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.087048+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.087260+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.087391+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.087540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.087866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.088021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.088329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.088509+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.088791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.088987+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.089251+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.089500+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.089718+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.089985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.090183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.090494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.090651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.090981+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.091126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.091465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.091593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.091961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.092059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.092436+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.092518+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.092916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.092982+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.093394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.093452+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.093882+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.093915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.094208+00:00", "trade", 10.36, 53.0]
["2026-09-30T14:54:21.096514+00:00", "trade", 10.3511, 22.0]
["2026-09-30T14:54:21.096889+00:00", "trade", 10.3452, 21.0]
["2026-09-30T14:54:21.096944+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:54:21.097133+00:00", "trade", 10.3277, 22.0]
["2026-09-30T14:54:21.109980+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.113859+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.114123+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.114200+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.114644+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.114695+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.115870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.118013+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.118384+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.118485+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:54:21.118761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.170531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.302402+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.302490+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:54:21.302502+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:54:21.302613+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.303074+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.303121+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.310830+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:54:21.311575+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:21.834659+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:54:21.962130+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:22.000708+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:24.453615+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:24.454126+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:24.463546+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:24.477987+00:00", "trade", 10.33, 57.0]
["2026-09-30T14:54:25.640263+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:54:25.640313+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.640327+00:00", "trade", 10.33, 37.0]
["2026-09-30T14:54:25.640371+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.640377+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:54:25.640411+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:54:25.640428+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:54:25.640437+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:54:25.640484+00:00", "trade", 10.33, 37.0]
["2026-09-30T14:54:25.640504+00:00", "trade", 10.33, 37.0]
["2026-09-30T14:54:25.640591+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.640939+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.640951+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.642653+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.644373+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.644379+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.645946+00:00", "trade", 10.3299, 22.0]
["2026-09-30T14:54:25.647002+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.676339+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:25.676738+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.677108+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.677199+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.677206+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.677213+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.677231+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.677256+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.677554+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.679567+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:25.680891+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:27.442773+00:00", "trade", 10.33, 14.0]
["2026-09-30T14:54:27.481154+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:27.908559+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:27.909062+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:29.773017+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:29.842659+00:00", "trade", 10.3643, 7.0]
["2026-09-30T14:54:29.843441+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:29.967950+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:29.981284+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:29.981950+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:30.831772+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:30.835301+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:54:30.835450+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:54:30.836037+00:00", "trade", 10.33, 23.0]
["2026-09-30T14:54:30.993297+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:54:32.019347+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.019960+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.020000+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.020011+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.020864+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.021310+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.061556+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.061563+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.203720+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.204340+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.206225+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.514241+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:54:32.681797+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.682246+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.682316+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.682377+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.682719+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.682792+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.682830+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.683286+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.731412+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:32.731864+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:33.027866+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:33.028376+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:33.028832+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:35.202423+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:35.202878+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:35.203650+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:35.282979+00:00", "trade", 10.33, 29.0]
["2026-09-30T14:54:35.283029+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:35.525695+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:35.526129+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:35.526452+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:35.529591+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:36.337463+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:36.337926+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:36.568332+00:00", "trade", 10.3226, 9.0]
["2026-09-30T14:54:37.629764+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:37.630154+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:37.630212+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:37.630278+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:37.630584+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:37.639681+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:37.730528+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:39.368949+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:39.422087+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:40.995183+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:40.996176+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:41.005123+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:41.178411+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:41.178873+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:41.907308+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:42.625971+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:42.626438+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:42.884563+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:42.884578+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:42.885036+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:42.916657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:42.917118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:43.574009+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:43.574687+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:43.575260+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:43.575277+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:43.575534+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:43.577519+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:44.022512+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:44.022818+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:44.024555+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:44.061201+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:44.061556+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:44.061656+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:44.061713+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:44.061737+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:44.062189+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:44.097267+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:44.097726+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.686494+00:00", "trade", 10.335, 90.0]
["2026-09-30T14:54:46.686840+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.687439+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.687887+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.697250+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.697262+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.697408+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:46.697876+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:46.697891+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:46.697946+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.697990+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.697998+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.698398+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.698459+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.698478+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.698508+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.698873+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.698926+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.699359+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.699390+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.699815+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.699830+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.699848+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.699867+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.700289+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.700307+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.700808+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.701255+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.701266+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.701296+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.701695+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:46.870672+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:47.375330+00:00", "trade", 10.3609, 20.0]
["2026-09-30T14:54:47.395949+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:48.580817+00:00", "trade", 10.335, 20.0]
["2026-09-30T14:54:49.489696+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:49.490160+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:49.490225+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.490695+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.490739+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.490759+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.491178+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.491206+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.491233+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.491246+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.491674+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.491697+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.491736+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.491749+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.492154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.492175+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.492215+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.492231+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.492648+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.492667+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.492705+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.492721+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.493142+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.493158+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.493197+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.493238+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.493630+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.493656+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.493691+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.493712+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.494117+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.494132+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.494177+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.494220+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.494599+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.494617+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.494657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.494684+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.495087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.495107+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.495145+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.495165+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.495573+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.495592+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.495634+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.495652+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.496062+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.496081+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.496138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.496144+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.496548+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.496563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.496629+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497000+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497046+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497061+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497139+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497465+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497535+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497551+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497645+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.497930+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498021+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498042+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498125+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498396+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498506+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498521+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498606+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498881+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.498990+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.499005+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.499091+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.499341+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.499502+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.499543+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.499578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.499804+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.499983+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.500005+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.500068+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.500265+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.500468+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:49.500486+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:50.001268+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:50.070926+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:50.793824+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:51.605357+00:00", "trade", 10.3632, 2.0]
["2026-09-30T14:54:57.741356+00:00", "trade", 10.3629, 2.0]
["2026-09-30T14:54:57.742763+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.130937+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:58.131041+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.131448+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.131886+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.140862+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.193809+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:58.194265+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:58.194280+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:58.194336+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.194797+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.194831+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.194856+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.195287+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.239016+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.295259+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:58.295710+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:58.295732+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:58.295787+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.296243+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.296322+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.296345+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.296716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.296765+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.296805+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.296818+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.297198+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.297228+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.297291+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.297304+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.297684+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.297702+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.297776+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.297795+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.298170+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.298214+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.298260+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.298278+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.298645+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.298674+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.298742+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.298758+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.299129+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.299147+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.299232+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.299272+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.299618+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.299633+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.299721+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.299739+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.300106+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.300127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.300205+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.300219+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.300599+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.300613+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.300690+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.300705+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.301087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.301102+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.301179+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.301193+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.301582+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.301598+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.301662+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.301680+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.302068+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.302082+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.302151+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.302167+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.302563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.302577+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.302641+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.302656+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.303047+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.303065+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.303132+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.303147+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.303581+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.303588+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.303625+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.303634+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.304059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.304079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.304117+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.304138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.304552+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.304577+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.304609+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.304637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.305039+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.305058+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.305103+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.305123+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.305535+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:58.305555+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:54:59.001583+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:55:00.837367+00:00", "trade", 10.3319, 13.0]
["2026-09-30T14:55:00.918155+00:00", "trade", 10.3434, 26.0]
["2026-09-30T14:55:01.104037+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:01.104056+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:55:01.104063+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:55:01.104065+00:00", "trade", 10.34, 13.0]
["2026-09-30T14:55:01.104071+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:55:01.104105+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:55:01.104113+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:55:01.104142+00:00", "trade", 10.34, 29.0]
["2026-09-30T14:55:01.104429+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:55:01.104518+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:55:01.104593+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:01.104622+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.104727+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.104838+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.104926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.105123+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.105240+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.105383+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.105572+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.105599+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.105691+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.108207+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.108666+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:01.109623+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.110076+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.110092+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.110103+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.111012+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.133465+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.133575+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.133616+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.134417+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.136159+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.136184+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.136619+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.136973+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.137079+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.137447+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.153969+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.269761+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.517562+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.517635+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.517960+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.518322+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.518631+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.520462+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:01.520713+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.010677+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.011796+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.016126+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.020276+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.023668+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.076175+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.375380+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.375854+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:02.376357+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.020333+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.020421+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.021172+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.021381+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.022390+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.023512+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.962056+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.962134+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.962769+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:03.962923+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:05.240305+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:05.240528+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:05.364795+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:05.490049+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:05.984383+00:00", "trade", 10.3552, 6.0]
["2026-09-30T14:55:05.985197+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:05.985879+00:00", "trade", 10.3552, 2.0]
["2026-09-30T14:55:06.086781+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.087603+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.263744+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.263834+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.751463+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.751572+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.752061+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.755785+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.756525+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.756939+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.761095+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.761367+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.761999+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.762299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.775985+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.776403+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.776437+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.776447+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.776457+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.776471+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.776478+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.776487+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.777227+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.777488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:06.786956+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.787442+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.787452+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.787459+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:06.787465+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.050607+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.051111+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.051539+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.181661+00:00", "trade", 10.3551, 1.0]
["2026-09-30T14:55:07.881506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.881578+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.881972+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.882032+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.882041+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.882105+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.882485+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.882569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.885343+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.893936+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.894381+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.894407+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.894416+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.894944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.895160+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.895166+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.895669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:07.901324+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.901781+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.901796+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.901803+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:07.901812+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.212024+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.212541+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.212991+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.219632+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.220091+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.220097+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.220114+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.220130+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.221468+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.222230+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.222694+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.229273+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.229759+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.229765+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.229784+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.229795+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.412251+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.412756+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.413195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:08.419194+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.419651+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.419659+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.419669+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.419678+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.582991+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:08.824714+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:09.441888+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:10.951916+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:11.226142+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:11.577703+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:13.417044+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:55:13.668473+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:13.669259+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:14.526334+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:14.542753+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:55:14.542809+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.542950+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.542981+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.543011+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.543018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.543025+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.543032+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.543039+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.543046+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.543050+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:14.543115+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:55:14.543116+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:55:14.543116+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.543174+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.543188+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.543196+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.543251+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.543259+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.543260+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.543344+00:00", "trade", 10.3423, 22.0]
["2026-09-30T14:55:14.543368+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.543983+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.544171+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.587588+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.587618+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:55:14.587619+00:00", "trade", 10.35, 35.0]
["2026-09-30T14:55:14.587628+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.587649+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.587675+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:55:14.588006+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.588247+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.588274+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.588333+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.588351+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.588465+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.588509+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.588753+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.588952+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.589411+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.589564+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.590303+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.616592+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.626062+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:55:14.626067+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:55:14.643733+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.643749+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.745190+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:55:14.745583+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.745775+00:00", "trade", 10.3511, 22.0]
["2026-09-30T14:55:14.746003+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.746011+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.746018+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.746062+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.746384+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.746546+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.746612+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.746619+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.746838+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.747022+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.747112+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.747121+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.747338+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.747453+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.747596+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.747629+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.747649+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.747651+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.747659+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.748100+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.748421+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:14.748495+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.748546+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.749009+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:14.764638+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.614811+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.615256+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.615793+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.615940+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.616026+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.616437+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.617716+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.619165+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.624738+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.625181+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.625199+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.625263+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.625339+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.625359+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.625778+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.625821+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.625932+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.626030+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.626219+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.626248+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.626255+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.626403+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.626685+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.627114+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.627758+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.637057+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.637110+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.637135+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:15.637594+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:16.699421+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:17.945051+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:18.460939+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:55:18.499581+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:55:20.853840+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:55:23.398334+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.398554+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:23.398886+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:23.399003+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:23.399035+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.399520+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.399535+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.399998+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.400015+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.400487+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.400502+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.400988+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.400995+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.401468+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.401479+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.401944+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.401992+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.402432+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.402451+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.402925+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.402932+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.403401+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.403445+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.403885+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.403910+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.404383+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.404391+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.404871+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.404888+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.405357+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.405373+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.405874+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.405881+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.406347+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.406368+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.406827+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.406844+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.407284+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.407308+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.407329+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.407801+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.407818+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.408288+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.408304+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.408776+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.408791+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.409267+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.409284+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.409755+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.409772+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.410241+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.410257+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.410729+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.410751+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.411215+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.411230+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.411700+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.411719+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.412194+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.412213+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.412687+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.412701+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.413172+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.413186+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.413671+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.413688+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.414162+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.414175+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.414648+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.414688+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.415138+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.415153+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.415625+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.415644+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.416115+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.416130+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.416609+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.416629+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.417107+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.417117+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.417606+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.417614+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.418091+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.418104+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.418583+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.418603+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.521660+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.522021+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.522243+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.522528+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:23.522552+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.522914+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:23.523361+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:23.523661+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:23.526254+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:55:23.526842+00:00", "trade", 10.35, 20.0]
["2026-09-30T14:55:23.536226+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:55:23.670522+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:24.001126+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:24.285375+00:00", "trade", 10.3599, 10.0]
["2026-09-30T14:55:26.400855+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.401379+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.405189+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.405234+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.405416+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.405439+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.406145+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.406568+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.407250+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.410778+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.418962+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.419851+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.420981+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.421287+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.428920+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.433457+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.443445+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.443468+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.765475+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:26.848159+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:29.229736+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:31.140401+00:00", "trade", 10.3497, 3.0]
["2026-09-30T14:55:31.144646+00:00", "trade", 10.3467, 1.0]
["2026-09-30T14:55:31.145449+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.691128+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.691602+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.691619+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.691834+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.691897+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.691976+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.696202+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.697502+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.697541+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.702423+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.702461+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.702950+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.703031+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.703083+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.703729+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.712555+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.713209+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.713415+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.713894+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.714064+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.714532+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.714739+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.714839+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.714846+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.715514+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.722313+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.722790+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.722874+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.722967+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.723003+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.723074+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.723327+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.723334+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.723357+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.723568+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.723614+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.723621+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.724305+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.724364+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.725264+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.725442+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.725527+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.725539+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.726018+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.735469+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.735476+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.736110+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.736127+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.736812+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.736842+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.737145+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.749352+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.749691+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.749701+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.750081+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750146+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750236+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.750272+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750295+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750408+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750430+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.750451+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750473+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750558+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750609+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.750831+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.750873+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.750881+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.751027+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.751052+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.751596+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.757036+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.757651+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.757683+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.757752+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.757787+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.758129+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.758423+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:32.758464+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.758618+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.760169+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.760414+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.760486+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.760814+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.760826+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.761414+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.761429+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.761539+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.761557+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.762264+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.762373+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.762754+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.762836+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.763243+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.763297+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.763735+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.763780+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.764230+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.764249+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.764741+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.764748+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.765233+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.765687+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.765727+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.766053+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.766207+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.766517+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.766695+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.766997+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.767183+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.767460+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.767671+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.767927+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.887280+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:32.889436+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:33.000765+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:33.004936+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:33.005452+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:33.005459+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:33.005511+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:33.005528+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:33.005552+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:33.005590+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:33.005641+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:33.006114+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:33.006255+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:33.008977+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:34.180258+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:34.180973+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:55:34.181019+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:34.181797+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:34.181840+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:34.181867+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:34.182856+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:34.227253+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:55:34.227656+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:34.227660+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:55:34.227662+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:34.227664+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:55:34.227677+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:34.227684+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:34.227690+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:34.227726+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228100+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228140+00:00", "trade", 10.34, 73.0]
["2026-09-30T14:55:34.228143+00:00", "trade", 10.34, 27.0]
["2026-09-30T14:55:34.228153+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228181+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228296+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228320+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228331+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228356+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228433+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228445+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228589+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228607+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228634+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228658+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228693+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228703+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228761+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:34.228825+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228880+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228889+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.228914+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229030+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229038+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229076+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229145+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229253+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229374+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229511+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229730+00:00", "trade", 10.34, 32.0]
["2026-09-30T14:55:34.229860+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.229988+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.230352+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.230448+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:34.230450+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.230526+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:34.230527+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:34.230850+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.230910+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.231041+00:00", "trade", 10.3427, 23.0]
["2026-09-30T14:55:34.231298+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.231324+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.231353+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.231373+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.231778+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.231824+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.231852+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232264+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232270+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232287+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232307+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232376+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232726+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232738+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232802+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232830+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.232873+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233190+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233221+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233229+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233323+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233364+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233412+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233629+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233639+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233682+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.233715+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.234122+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.234169+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.234569+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.234617+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.237414+00:00", "trade", 10.34, 32.0]
["2026-09-30T14:55:34.245627+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:34.246623+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.620681+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.628343+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.628648+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.628844+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.628861+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.628868+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.628983+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.629282+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.629292+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.629376+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.629862+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:34.630296+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:35.197238+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:36.018051+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:36.018495+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:36.018507+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:36.354989+00:00", "trade", 10.34, 1000.0]
["2026-09-30T14:55:36.355577+00:00", "trade", 10.34, 67.0]
["2026-09-30T14:55:37.076257+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.076438+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.076659+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.076761+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.076769+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.076815+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077006+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077223+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077270+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077452+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077486+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077493+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077509+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077638+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077688+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077903+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.077932+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.078002+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.078107+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.078147+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.078458+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.078550+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.078613+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.079116+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.079559+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.079569+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.080070+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.080539+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.080963+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.081807+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.086200+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.177736+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:37.178189+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:37.178245+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:37.178290+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.178811+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.178821+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.179307+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.179340+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.179807+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.179838+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.180294+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.180316+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.180784+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.180806+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.181270+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.181312+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.181762+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.181775+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.182251+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.182281+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.182731+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.182747+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.183243+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.183630+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.183732+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.184110+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.184209+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.184575+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.184694+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.185079+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.185206+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.185545+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.185691+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.186012+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.186175+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.186477+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.186658+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.186964+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.187141+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.187430+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.187623+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.187893+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.188112+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.188362+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.188606+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.188822+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.189089+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.189295+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.189572+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.189758+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.190057+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.190221+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.190542+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.190683+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.191028+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.191149+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.191557+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.191613+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.192030+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.192082+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.192530+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.192543+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.193023+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.193044+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.193509+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.193530+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.194003+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.194016+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.194487+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.194504+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.194975+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.194990+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.195463+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.195475+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.195948+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.195962+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.196439+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.196455+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.487177+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.487406+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:37.487761+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:37.488210+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:37.488384+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.495687+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:37.495702+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.001340+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.333303+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.334240+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.335403+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.467361+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.493603+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.493700+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.493978+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:38.494019+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:38.494048+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:38.494063+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:38.494143+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494180+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494198+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494240+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494418+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494426+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494588+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494597+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494656+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494847+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494866+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.494882+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.495083+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.530101+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.530553+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.570230+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:38.570655+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:38.570727+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:38.570734+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:38.570759+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.570799+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.570812+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.570850+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.571210+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.571255+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.571282+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.571301+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.571313+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.571686+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.571715+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.571804+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.572166+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.572268+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.612149+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:38.883122+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.885607+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.990938+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.991434+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.991444+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.991462+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:38.991882+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:39.000883+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:39.226108+00:00", "trade", 10.3577, 6.0]
["2026-09-30T14:55:40.920074+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.920185+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.920215+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:40.920470+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:40.920485+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:40.920535+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.920583+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.920594+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.920627+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.920682+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.921000+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.921089+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:40.921373+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.244341+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:41.840026+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.840563+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:41.840583+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:41.840640+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:41.841067+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:41.841077+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:41.841099+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.841364+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.841561+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.841599+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.841617+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.842042+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.842062+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.842110+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.842118+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:41.842565+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.519625+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.519641+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.520062+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.520104+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.869489+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:44.869945+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:44.869951+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:44.870002+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.870031+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.870481+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.870491+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:44.876970+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.220479+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.222520+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.230393+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.829113+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.829334+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:45.829523+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:45.829530+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:45.829616+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.829633+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.829644+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.829747+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.829802+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.830083+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.830126+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:45.910730+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.541815+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:46.542245+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:46.542262+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:46.542348+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.542405+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.542443+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.542820+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.542859+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.542870+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.542912+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.553727+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.634774+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:46.635203+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:46.635218+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:46.635301+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.635329+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.635853+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.759444+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.846877+00:00", "trade", 10.3433, 1.0]
["2026-09-30T14:55:46.847669+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.854081+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:46.938559+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:46.939067+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:46.939093+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.939296+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.939574+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:46.948511+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:47.185717+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:47.186303+00:00", "trade", 10.34, 20.0]
["2026-09-30T14:55:47.199682+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:47.200196+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:47.200226+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:47.200237+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:47.200261+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:47.200440+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:47.200752+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:47.202080+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:48.020999+00:00", "trade", 10.3432, 4.0]
["2026-09-30T14:55:49.565826+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.048494+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:50.049040+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:50.049479+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:50.049933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:50.051618+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:50.051718+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.051733+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052103+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052110+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052126+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052174+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052182+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052197+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052204+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052211+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052228+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052274+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052624+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052741+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.052864+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.053572+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.054486+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:50.095685+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.169407+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.169770+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.170277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.188627+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.188730+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.188824+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.189380+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.189782+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.189872+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.251169+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.251230+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.251659+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.251666+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.251678+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.435830+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.436278+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.828749+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.829699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.857600+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.857704+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.857764+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.858105+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.858163+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.858179+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.858281+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.858551+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:51.889872+00:00", "trade", 10.3499, 100.0]
["2026-09-30T14:55:51.890204+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.890674+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.890711+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:51.891111+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.182084+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.182434+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.183484+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.183713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.183800+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.185471+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.188549+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.192530+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.207480+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.207571+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.208448+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.208495+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.208537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.208676+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.242676+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.242740+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.243070+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.243190+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.244007+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.244029+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.256780+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.257304+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.257310+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.257317+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.257329+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.257773+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.257817+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.270058+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.271021+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.271030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:55:52.294752+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.295244+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.295251+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.295258+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.295270+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.295702+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.295727+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.639541+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:52.639541+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:55:52.639580+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640027+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640054+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640080+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640112+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640119+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640155+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640576+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640621+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640756+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.640950+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.641426+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.641443+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.641579+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.642080+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.642363+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.642517+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.650043+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:52.719420+00:00", "trade", 10.34, 7.0]
["2026-09-30T14:55:53.020836+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:53.021403+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:53.021417+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:53.021461+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:53.021480+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.021574+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.021930+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.021992+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.022026+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.022073+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.022500+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.024354+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.088431+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.378427+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:53.378857+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.379045+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.379074+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.379362+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.379523+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.388389+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.815672+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:55:53.815832+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.816157+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.816193+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.816306+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.816361+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.816637+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.819007+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:53.819068+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:55.195523+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:58.537867+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:58.538122+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:55:58.538324+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:00.003466+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.142403+00:00", "trade", 10.3404, 7.0]
["2026-09-30T14:56:01.324981+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.334305+00:00", "trade", 10.3472, 1.0]
["2026-09-30T14:56:01.532993+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.533013+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.533845+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:01.533962+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.534533+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.534750+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.534758+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.535530+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.536151+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.543727+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.543796+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.622958+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:56:01.623544+00:00", "trade", 10.3425, 21.0]
["2026-09-30T14:56:01.646033+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:01.646162+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:01.646475+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:01.646498+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:01.646575+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.646612+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.646670+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.647024+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.647048+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.647106+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.648913+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.649348+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.649851+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.649857+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.649867+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.649931+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.649986+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.650286+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.659322+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.659375+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.659402+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:01.874691+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:56:02.962447+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.962453+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.962477+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.962495+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.962546+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.962553+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.962680+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:02.963077+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:02.963094+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:02.963162+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.963220+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.963234+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.963256+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.963316+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.963613+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.963687+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.963704+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.972609+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:02.973063+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.214972+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.215179+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.215498+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.215512+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.218343+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.860632+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.861137+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.861509+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.862237+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:06.864002+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:07.163284+00:00", "trade", 10.3433, 3.0]
["2026-09-30T14:56:07.813921+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:56:09.357455+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:56:09.774357+00:00", "trade", 10.3476, 2.0]
["2026-09-30T14:56:09.794061+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:09.794528+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:09.807678+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.088894+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.373654+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:10.374120+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.374299+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.374387+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.374853+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.374884+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.375340+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.377804+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.399319+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:10.399808+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:10.399839+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.400361+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.400369+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.400851+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.400881+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.401334+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.401350+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.401823+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.401839+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.402315+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.402330+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.402815+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.402823+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.403291+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.403310+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.403787+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.403801+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.404276+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.404292+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.404773+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.404782+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.405273+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.433923+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:10.434419+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:10.434431+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:10.434444+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:10.434466+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.435118+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.435189+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.435644+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.435683+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.436156+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.436199+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.436667+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.436674+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.437149+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.437165+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.437638+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.437654+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.438128+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.438169+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.438611+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.438634+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.439097+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.439153+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.439587+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.439617+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.440071+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.440090+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.440569+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.440581+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.441060+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.441074+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.441552+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.441568+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.442042+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.442105+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.442526+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.442602+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.443010+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.443064+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.443499+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.443531+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.443985+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.444000+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.444478+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.444498+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.444965+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.444982+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.445473+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.445482+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.445992+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.446007+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.446469+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.446486+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.446946+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.446971+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.447438+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.447454+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.447931+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.447951+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.448419+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.448440+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:10.709360+00:00", "trade", 10.3452, 2.0]
["2026-09-30T14:56:10.710356+00:00", "trade", 10.3452, 2.0]
["2026-09-30T14:56:11.001030+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:11.162197+00:00", "trade", 10.33, 150.0]
["2026-09-30T14:56:12.423855+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:12.462305+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:12.462776+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:12.462807+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:12.462845+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:12.462869+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:12.463071+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:12.463370+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.022094+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.429425+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.429887+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.429947+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.429994+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.430003+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.430010+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.430491+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.432787+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.462901+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.463380+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.463395+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.463430+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.463468+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.463661+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.464204+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.464467+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.467539+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.503983+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.504425+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.504440+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.504456+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:13.504502+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.504529+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.504535+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.504557+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:13.505011+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:14.429972+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:14.501501+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:14.501963+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:14.502031+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:14.502061+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:14.502549+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:15.061385+00:00", "trade", 10.34, 3.0]
["2026-09-30T14:56:15.061803+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:15.435824+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:15.961002+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:15.961407+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:15.961451+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:15.961470+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:15.961494+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:15.961521+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:15.961528+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:15.961538+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:15.962003+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:15.968215+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:16.030196+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:16.030651+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:16.030707+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:16.030764+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:16.031222+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:16.032799+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:17.785734+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:17.785750+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:17.786254+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:17.786265+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:17.795665+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.103882+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.105546+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.105560+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.113813+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.304927+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.354514+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:56:18.354952+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.355103+00:00", "trade", 10.3367, 23.0]
["2026-09-30T14:56:18.355245+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.355433+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.355451+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.355474+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.355728+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.355760+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.355918+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.355940+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.356234+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.356420+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.356716+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.356769+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.356894+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.356917+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:56:18.466461+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.467397+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.467426+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.467758+00:00", "trade", 10.3603, 2.0]
["2026-09-30T14:56:18.565628+00:00", "trade", 10.34, 93.0]
["2026-09-30T14:56:18.565648+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:18.565669+00:00", "trade", 10.34, 63.0]
["2026-09-30T14:56:18.565677+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:18.565684+00:00", "trade", 10.34, 63.0]
["2026-09-30T14:56:18.565690+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:18.565695+00:00", "trade", 10.34, 37.0]
["2026-09-30T14:56:18.565697+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:18.565703+00:00", "trade", 10.34, 51.0]
["2026-09-30T14:56:18.565705+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:56:18.565706+00:00", "trade", 10.34, 63.0]
["2026-09-30T14:56:18.565711+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:18.565718+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:18.565725+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:18.565738+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:18.565759+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.565772+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.565786+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.565799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.565910+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.565933+00:00", "trade", 10.34, 63.0]
["2026-09-30T14:56:18.565961+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.565974+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.565985+00:00", "trade", 10.34, 3.0]
["2026-09-30T14:56:18.566056+00:00", "trade", 10.34, 8.0]
["2026-09-30T14:56:18.566164+00:00", "trade", 10.34, 36.0]
["2026-09-30T14:56:18.566169+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.566174+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:56:18.566204+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.566210+00:00", "trade", 10.34, 33.0]
["2026-09-30T14:56:18.566216+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:56:18.566238+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.566255+00:00", "trade", 10.34, 32.0]
["2026-09-30T14:56:18.566256+00:00", "trade", 10.34, 18.0]
["2026-09-30T14:56:18.566263+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.566396+00:00", "trade", 10.34, 63.0]
["2026-09-30T14:56:18.566418+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.566516+00:00", "trade", 10.34, 22.0]
["2026-09-30T14:56:18.566732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.566768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.567275+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.567296+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.567329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.567703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.568070+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.568431+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.570428+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.570717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.570785+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.571645+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.572072+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.572578+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.572707+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.573665+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.580403+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.591368+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.667146+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:18.668043+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:19.473720+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:19.557935+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:56:19.557935+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:19.557939+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:56:19.557939+00:00", "trade", 10.34, 51.0]
["2026-09-30T14:56:19.557940+00:00", "trade", 10.34, 36.0]
["2026-09-30T14:56:19.557945+00:00", "trade", 10.34, 33.0]
["2026-09-30T14:56:19.557947+00:00", "trade", 10.34, 32.0]
["2026-09-30T14:56:19.557948+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:56:19.557949+00:00", "trade", 10.34, 3.0]
["2026-09-30T14:56:19.557952+00:00", "trade", 10.34, 18.0]
["2026-09-30T14:56:19.557953+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:56:19.558028+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:19.558035+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:19.558049+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:19.558064+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:19.558072+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:19.558245+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:56:19.558326+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.558406+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.558417+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.558443+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.558450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.558459+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.558523+00:00", "trade", 10.34, 20.0]
["2026-09-30T14:56:19.558577+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:56:19.558810+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.558884+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.558966+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.559333+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.559350+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.559481+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.559964+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.560116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.560370+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.560610+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.560754+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.561231+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.561478+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.561967+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.562812+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.564572+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.565551+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.572196+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.572212+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.593105+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.593141+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.593149+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.594674+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.595589+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:19.596147+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:19.596639+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:19.596646+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:19.597117+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:19.597231+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:19.597731+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:19.598184+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:19.607202+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:19.661489+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:21.866544+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:21.867053+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:21.867541+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:21.870461+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:21.876492+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.462574+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.465349+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.466277+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.471491+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.940973+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.940988+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.943753+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.945528+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.946049+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.946063+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.946335+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.946523+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.946561+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.946810+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.946824+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.946857+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:22.946987+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947030+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947043+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947053+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947071+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947168+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947407+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947505+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947538+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.947907+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:22.956966+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:23.322552+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:23.327014+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:23.356165+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:23.356601+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:23.357424+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:23.357953+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:23.358346+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:23.358549+00:00", "trade", 10.33, 38.0]
["2026-09-30T14:56:23.360890+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:23.361042+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:23.361626+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:23.365169+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:23.366810+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:23.371237+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:56:23.865811+00:00", "trade", 10.33, 90.0]
["2026-09-30T14:56:23.866272+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:56:23.866671+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:56:23.867005+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:56:23.867591+00:00", "trade", 10.3316, 22.0]
["2026-09-30T14:56:23.868093+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:23.892987+00:00", "trade", 10.3594, 5.0]
["2026-09-30T14:56:25.137781+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:25.137786+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:56:25.138355+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:25.138817+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:25.143369+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:26.289010+00:00", "trade", 10.33, 90.0]
["2026-09-30T14:56:27.460980+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.465060+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.465555+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.465637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.465810+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.466053+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.466087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.466539+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.466571+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.466753+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.467017+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.467039+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.467056+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.467081+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.467206+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.467481+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.467970+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.467980+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.468449+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.468466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.468938+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.468964+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.469412+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.469429+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.469923+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.469938+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.470427+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.470444+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.470911+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.470932+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.471382+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.471426+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.471874+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.471894+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.472354+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.472374+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.472851+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.472863+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.473340+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.473355+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.473405+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.473819+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.473869+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.473936+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.473945+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.473976+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.474333+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.474375+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.474820+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.474837+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.475313+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.475330+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.475375+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.475407+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.475776+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.475787+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.475811+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.475832+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.475842+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.476222+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.476364+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.476842+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.476983+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.477316+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.477331+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.477794+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.477811+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.478001+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.478269+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.478301+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.478322+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.478330+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.478450+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.478725+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.479199+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.479216+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.479691+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.479711+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.480165+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.480183+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.480659+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.480679+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.480864+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.481144+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.481165+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.481181+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.481192+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.481308+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:56:27.481609+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.482083+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.482355+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.482567+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.482818+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.483052+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.483289+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.483542+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.483568+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.483760+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.483776+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.484248+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.484260+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.484740+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.484783+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.485226+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.485246+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.485716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.485735+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.486208+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.486221+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.486695+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.486714+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:27.497025+00:00", "trade", 10.3372, 2.0]
["2026-09-30T14:56:28.000678+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:28.000754+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:28.000771+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:28.676078+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:28.678139+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:28.759059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:29.116486+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.064104+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.064123+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.064637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.065081+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.065088+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.065161+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.065630+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.065654+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.065661+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.065801+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.066122+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.066287+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.066599+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.066768+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.066784+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.067257+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.067326+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.067746+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.067789+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.068232+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.068251+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.068730+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.068745+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.069222+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.069265+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.069708+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.069727+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.070205+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.070212+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.070697+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.071149+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.071185+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.071623+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.071685+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.072085+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.072182+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.072570+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.072658+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.073057+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.073145+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.073522+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.073627+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.073988+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.074113+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.074451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.074596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.074915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.075076+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.075376+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.075562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.075840+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.076047+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.076305+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.076530+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.076770+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.077013+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.077233+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.077494+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.077696+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.077979+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.078164+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.078466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.078626+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.078950+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.079093+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.079437+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.079557+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.079921+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.080020+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.080406+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.080483+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.080889+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.080946+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.081377+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.081408+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.081861+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.081882+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.082353+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.082369+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.082846+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.082863+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.083334+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.083349+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.083820+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.083842+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:31.144403+00:00", "trade", 10.337, 6.0]
["2026-09-30T14:56:32.001150+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629532+00:00", "trade", 10.34, 60.0]
["2026-09-30T14:56:32.629533+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:56:32.629562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629569+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629577+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629591+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629599+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629606+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629613+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629620+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629804+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:56:32.629908+00:00", "trade", 10.34, 190.0]
["2026-09-30T14:56:32.629910+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.629978+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.630471+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.630495+00:00", "trade", 10.3379, 22.0]
["2026-09-30T14:56:32.630544+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.630563+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.630670+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.630830+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.631135+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.633670+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.634129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.634621+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.634630+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.635011+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.635088+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.635453+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.641519+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.644096+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:32.657220+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:56:32.657265+00:00", "trade", 10.345, 90.0]
["2026-09-30T14:56:32.665588+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.666046+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.666063+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.666076+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.666093+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.666143+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.666333+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.666654+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.667212+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.668361+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:32.730506+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:33.942130+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:33.942581+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:35.773754+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:37.028974+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:37.029164+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:37.029425+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:37.031998+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:37.032457+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:37.732796+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.153778+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.154137+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.154206+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.154605+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.154646+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.158313+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.158777+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.247198+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:56:38.247786+00:00", "trade", 10.3424, 20.0]
["2026-09-30T14:56:38.247948+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:38.247955+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:39.774924+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:39.775339+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:40.037756+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:41.182595+00:00", "trade", 10.3601, 10.0]
["2026-09-30T14:56:41.426106+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.427091+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.427543+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.428470+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:41.428845+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:41.428943+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:41.443437+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.444578+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.444586+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.452477+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:41.452939+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:41.452988+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:56:41.568262+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.568757+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.568768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.569016+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.569253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.569624+00:00", "trade", 10.35, 13.0]
["2026-09-30T14:56:41.569630+00:00", "trade", 10.35, 11.0]
["2026-09-30T14:56:41.569632+00:00", "trade", 10.35, 15.0]
["2026-09-30T14:56:41.569635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.569927+00:00", "trade", 10.35, 61.0]
["2026-09-30T14:56:41.570098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.570107+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.573779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.574238+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:41.643359+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:56:41.670132+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:42.760042+00:00", "trade", 10.3492, 300.0]
["2026-09-30T14:56:42.760626+00:00", "trade", 10.3494, 20.0]
["2026-09-30T14:56:42.761427+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:42.761903+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:42.761931+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:42.762389+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:56:43.199452+00:00", "trade", 10.3599, 1.0]
["2026-09-30T14:56:43.200396+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:56:43.201256+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:56:43.201257+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.201322+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.201329+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.201348+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.201681+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.201731+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.201841+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:56:43.201855+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.202190+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.202673+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.203185+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.203633+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.203642+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.205725+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.205788+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.206191+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.206236+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.206275+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.238453+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.238461+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.238467+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:43.238873+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:43.239324+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:43.239353+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:43.239366+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:43.241747+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:43.242238+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:43.242248+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:43.704161+00:00", "trade", 10.3411, 3.0]
["2026-09-30T14:56:44.052274+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.053237+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.053252+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.068731+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.069096+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.069119+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.070077+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.070087+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.095816+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.095908+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.096365+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.096382+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.096654+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.096815+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.096825+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.105986+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.106333+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.106443+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.106449+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.106464+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.106476+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.107051+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.111680+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.112634+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.112645+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.113084+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:44.128714+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.129171+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.129178+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.129227+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.129284+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.129338+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:44.129807+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:45.730939+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:45.731397+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:45.731413+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:46.803695+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:46.804240+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:47.920694+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:47.921181+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:47.921642+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:51.604873+00:00", "trade", 10.3412, 1.0]
["2026-09-30T14:56:52.025735+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:52.030000+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:52.032606+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:52.036082+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:52.303331+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:56:52.303382+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:56:53.207438+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:56:53.207461+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.207491+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.207931+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.208193+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:56:53.208255+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.208262+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.208389+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.208424+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.208441+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.208921+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.209316+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.209386+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.210618+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:56:53.213898+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.213922+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.214291+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.214491+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.214517+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.214738+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.214771+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.217211+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:56:53.242224+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:53.242946+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.243405+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.243418+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.243430+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.243455+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.243929+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.244380+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.520070+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.718014+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:53.841249+00:00", "trade", 10.3256, 300.0]
["2026-09-30T14:56:57.656633+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:57.712106+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:56:58.243887+00:00", "trade", 10.3562, 11.0]
["2026-09-30T14:57:00.676407+00:00", "trade", 10.3598, 1.0]
["2026-09-30T14:57:01.146398+00:00", "trade", 10.3483, 6.0]
["2026-09-30T14:57:01.260983+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:02.547799+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019517+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019518+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:05.019519+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:05.019566+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019573+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019580+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019586+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019599+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019761+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019770+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:05.019802+00:00", "trade", 10.35, 80.0]
["2026-09-30T14:57:05.019885+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:57:05.019911+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:57:05.019938+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020035+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020106+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020386+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020546+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020754+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020833+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.020905+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.021406+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.021510+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.021566+00:00", "trade", 10.345, 4.0]
["2026-09-30T14:57:05.021669+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:57:05.024436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.024870+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.027925+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.034378+00:00", "trade", 10.345, 9.0]
["2026-09-30T14:57:05.049921+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.050617+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.051079+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.051091+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.051573+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.119713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.570400+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:05.593244+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:07.605316+00:00", "trade", 10.3433, 1.0]
["2026-09-30T14:57:07.606150+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:08.434077+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:08.434159+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:08.922744+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:09.067100+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:09.787502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:09.899847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:10.521697+00:00", "trade", 10.345, 32.0]
["2026-09-30T14:57:11.623496+00:00", "trade", 10.3499, 5.0]
["2026-09-30T14:57:12.036109+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.159695+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.160199+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.160209+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.160603+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.160638+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.160650+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.524255+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.880412+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.880933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.880944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.881318+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.881372+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:12.881397+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.389825+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.404371+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.404896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.404906+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.405573+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.800801+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.958332+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:57:13.958761+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.959260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.959272+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.959706+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:13.959852+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:14.588365+00:00", "trade", 10.3429, 2.0]
["2026-09-30T14:57:14.588392+00:00", "trade", 10.3429, 2.0]
["2026-09-30T14:57:14.902363+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:57:14.978977+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:15.583449+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:15.632813+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:15.633312+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:15.633330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:15.633721+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:15.633765+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:15.633772+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:15.900219+00:00", "trade", 10.345, 90.0]
["2026-09-30T14:57:17.056976+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:20.192098+00:00", "trade", 10.345, 32.0]
["2026-09-30T14:57:20.192817+00:00", "trade", 10.345, 32.0]
["2026-09-30T14:57:22.505358+00:00", "trade", 10.3596, 1.0]
["2026-09-30T14:57:23.446607+00:00", "trade", 10.34, 30.0]
["2026-09-30T14:57:23.707431+00:00", "trade", 10.345, 30.0]
["2026-09-30T14:57:24.001924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.002426+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.002436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.002895+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.011863+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.094159+00:00", "trade", 10.3596, 2.0]
["2026-09-30T14:57:24.294074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.294583+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.294593+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.295029+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:24.304010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.100407+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.100982+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.100994+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.101356+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.101396+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.101444+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.101964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.103450+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:25.110342+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:28.658535+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:28.658990+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:29.495793+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:29.496265+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:30.704075+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:31.148400+00:00", "trade", 10.3463, 2.0]
["2026-09-30T14:57:31.244614+00:00", "trade", 10.3485, 1.0]
["2026-09-30T14:57:31.814926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:31.820606+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:32.189764+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:32.202545+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:32.205455+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:33.038856+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:33.103293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:33.487215+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:33.487673+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:34.018171+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:34.133173+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:34.315075+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:34.559853+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:34.560315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:34.560329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:34.679072+00:00", "trade", 10.3596, 1.0]
["2026-09-30T14:57:34.907886+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:57:34.981892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:34.985220+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:36.097886+00:00", "trade", 10.3415, 1.0]
["2026-09-30T14:57:36.098244+00:00", "trade", 10.3415, 1.0]
["2026-09-30T14:57:36.242916+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:36.357371+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:37.263540+00:00", "trade", 10.3308, 10.0]
["2026-09-30T14:57:37.840725+00:00", "trade", 10.345, 90.0]
["2026-09-30T14:57:38.002877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:38.003348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:38.362807+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:38.374004+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:38.376755+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:39.052449+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:57:39.052765+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:39.052796+00:00", "trade", 10.34, 15.0]
["2026-09-30T14:57:39.052801+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:57:39.052809+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:39.052866+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:39.053233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:39.053599+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:39.053823+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:57:39.053824+00:00", "trade", 10.34, 52.0]
["2026-09-30T14:57:39.054074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:57:39.054179+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:57:39.054180+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:57:39.054181+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:57:39.054222+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.054269+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.054270+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.054275+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.054361+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.054632+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.054676+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.054710+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.055078+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:57:39.055165+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.058761+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.075177+00:00", "trade", 10.335, 17.0]
["2026-09-30T14:57:39.089354+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.089381+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:39.090129+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:57:39.103284+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:57:39.180673+00:00", "trade", 10.335, 70.0]
["2026-09-30T14:57:39.180699+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:57:43.653096+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653103+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653109+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:57:43.653109+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653123+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653130+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653133+00:00", "trade", 10.33, 1000.0]
["2026-09-30T14:57:43.653135+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653143+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653150+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653170+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653176+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653183+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:43.653256+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:43.653320+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653505+00:00", "trade", 10.33, 28.0]
["2026-09-30T14:57:43.653591+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653598+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653672+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.653934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.654066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.654169+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.654745+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.655363+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.656279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.657935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.660053+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:57:43.660093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.660100+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.660119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.660902+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.661341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:43.661489+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:45.279138+00:00", "trade", 10.3571, 1.0]
["2026-09-30T14:57:45.279929+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:45.280402+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:46.841031+00:00", "trade", 10.3311, 45.0]
["2026-09-30T14:57:46.843722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.399422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.400374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.400415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.409374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.681812+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.748386+00:00", "trade", 10.325, 88.0]
["2026-09-30T14:57:51.748396+00:00", "trade", 10.325, 12.0]
["2026-09-30T14:57:51.748396+00:00", "trade", 10.33, 76.0]
["2026-09-30T14:57:51.748439+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.748453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.748460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.748475+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.748478+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:57:51.748481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.748488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.748994+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.749124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.749240+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.749699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.752794+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.752995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:51.753184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:52.801927+00:00", "trade", 10.3322, 45.0]
["2026-09-30T14:57:52.803590+00:00", "trade", 10.3322, 10.0]
["2026-09-30T14:57:52.804779+00:00", "trade", 10.3322, 2.0]
["2026-09-30T14:57:53.694492+00:00", "trade", 10.3539, 20.0]
["2026-09-30T14:57:54.784472+00:00", "trade", 10.325, 63.0]
["2026-09-30T14:58:00.186634+00:00", "trade", 10.3537, 1.0]
["2026-09-30T14:58:01.150400+00:00", "trade", 10.3323, 7.0]
["2026-09-30T14:58:02.389242+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:58:02.389730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:02.390191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:02.419845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:03.317124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:03.319640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:03.319646+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:03.319650+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:58:03.319652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:03.319659+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:03.320117+00:00", "trade", 10.33, 33.0]
["2026-09-30T14:58:03.320166+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.320266+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.320278+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.320629+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.320688+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.320700+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.320704+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.320752+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.320895+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.321067+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.321079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.321098+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.321349+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.321876+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.373503+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.373999+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.374423+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.374469+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.374479+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.374863+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.374893+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.374947+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.375327+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.375418+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.375795+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.375870+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.375889+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.376236+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.376254+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.376338+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.376723+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.376808+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.377185+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.377257+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.377280+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.377624+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.377645+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.377732+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.378089+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.378203+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.378554+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.378650+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.379002+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.428866+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:03.429318+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:04.642620+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:04.643054+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:04.643070+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.709329+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:06.709429+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.709826+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.709897+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.709959+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710241+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710365+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710424+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710669+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710814+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710837+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.710863+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.711017+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.711352+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.711805+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.712234+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.712249+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.712360+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.712378+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:06.712854+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.121538+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.121652+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.122112+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.122195+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.122275+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.177686+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.177780+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.177869+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.179045+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.179650+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.200672+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.200751+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.553369+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.553426+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.580539+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.580621+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.581435+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.581909+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.628079+00:00", "trade", 10.3301, 20.0]
["2026-09-30T14:58:07.628390+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.628470+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.648858+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.648976+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.664628+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.664740+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.685227+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.685342+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.708891+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.709003+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.737271+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.737386+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:07.737429+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:58:07.737730+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.737747+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.737831+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.738194+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.739617+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.771244+00:00", "trade", 10.3374, 4.0]
["2026-09-30T14:58:07.771956+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.772403+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.772804+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.774063+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.774435+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.774516+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.774890+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.807269+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.808165+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.808541+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:07.808999+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:08.925115+00:00", "trade", 10.33, 90.0]
["2026-09-30T14:58:08.925828+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:08.927195+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:08.927203+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:08.928599+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:08.931261+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:08.931294+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:08.931687+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:09.054981+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:09.941437+00:00", "trade", 10.33, 9.0]
["2026-09-30T14:58:12.176798+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.280917+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.281894+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.282598+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.292042+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.292317+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.333747+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.333891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.335979+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.359308+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.359448+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.415772+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.416160+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.416252+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.416322+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.451011+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.451389+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.452050+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.616558+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.617003+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.617061+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.617136+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.626750+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.627132+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.627796+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:12.845680+00:00", "trade", 10.3434, 50.0]
["2026-09-30T14:58:12.846002+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.847250+00:00", "trade", 10.3434, 22.0]
["2026-09-30T14:58:12.848026+00:00", "trade", 10.3434, 1.0]
["2026-09-30T14:58:12.887952+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:12.887962+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:13.116423+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:13.541285+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:13.541548+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:13.541653+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:13.543270+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:13.543850+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:13.544356+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:13.610183+00:00", "trade", 10.354, 1.0]
["2026-09-30T14:58:13.613857+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:13.947776+00:00", "trade", 10.3425, 32.0]
["2026-09-30T14:58:15.517909+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:15.518013+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:15.518497+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:15.518715+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:15.518976+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:15.519158+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:15.525889+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:15.525962+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:15.526055+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:15.607506+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:15.607873+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:15.625581+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:15.626045+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:15.657807+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:58:15.658509+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:15.658959+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:15.659508+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:15.659640+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:17.263607+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:17.264058+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:18.843541+00:00", "trade", 10.354, 360.0]
["2026-09-30T14:58:19.537996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:19.544799+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:19.545094+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:19.555780+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:19.555949+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:19.560638+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:19.561100+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:19.607499+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:20.249540+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:20.249582+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:22.823420+00:00", "trade", 10.347, 200.0]
["2026-09-30T14:58:22.823920+00:00", "trade", 10.347, 96.0]
["2026-09-30T14:58:25.647499+00:00", "trade", 10.3531, 1.0]
["2026-09-30T14:58:25.791915+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.791923+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.792376+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.792813+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.792872+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.793262+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.793492+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.793938+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.794613+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:25.883350+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:26.334595+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:26.618668+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:27.189232+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:58:27.229270+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:27.229278+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:27.868513+00:00", "trade", 10.353, 90.0]
["2026-09-30T14:58:28.904446+00:00", "trade", 10.32, 90.0]
["2026-09-30T14:58:28.904454+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:28.904632+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:28.904876+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:28.904920+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:28.904943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905036+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905067+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905094+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:58:28.905096+00:00", "trade", 10.33, 14.0]
["2026-09-30T14:58:28.905113+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905120+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905141+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905148+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905155+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:58:28.905254+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:28.905320+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.905327+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.905353+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:58:28.905373+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.905440+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.905461+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.905485+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:58:28.905521+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.905539+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.905616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.905851+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.906126+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.910043+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.910062+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.910513+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:28.934202+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:58:28.936777+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:58:28.939004+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:29.005580+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:29.005727+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:29.005858+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:29.015097+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:29.056488+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:29.610228+00:00", "trade", 10.3325, 1.0]
["2026-09-30T14:58:29.611585+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:29.612032+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:30.617418+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:30.617915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:30.618351+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.152399+00:00", "trade", 10.3302, 3.0]
["2026-09-30T14:58:31.731726+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.731849+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.732627+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.733119+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.748167+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.748297+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.764627+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.764744+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.805311+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.805428+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.814140+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.814260+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.817137+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.822104+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.824256+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.825445+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.827919+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.828323+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:31.830936+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.933162+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:31.962002+00:00", "trade", 10.3525, 2.0]
["2026-09-30T14:58:33.103307+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:33.103799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:33.106025+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:33.106098+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:33.106406+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:58:33.106434+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:33.106682+00:00", "trade", 10.33, 41.0]
["2026-09-30T14:58:33.106706+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:33.106777+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:58:33.106788+00:00", "trade", 10.33, 63.0]
["2026-09-30T14:58:33.106892+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:33.107169+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:33.107344+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:33.907132+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:34.001152+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:58:34.307924+00:00", "trade", 10.3227, 35.0]
["2026-09-30T14:58:34.328391+00:00", "trade", 10.3227, 1.0]
["2026-09-30T14:58:34.828248+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:58:34.828267+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828275+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828281+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828288+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828309+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828317+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828323+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828330+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828336+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828343+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828356+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828363+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828370+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828383+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828390+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828404+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:58:34.828422+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:58:34.828560+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:34.828622+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.828630+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.828649+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.828865+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.828943+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.829281+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.829452+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.831879+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.864159+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:34.864204+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.864228+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.864579+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.864891+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.864921+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.865405+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.865521+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.865538+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.866197+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:34.921615+00:00", "trade", 10.3326, 10.0]
["2026-09-30T14:58:34.923012+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:35.274768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:35.274769+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:58:36.585958+00:00", "trade", 10.3495, 700.0]
["2026-09-30T14:58:39.040942+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:39.041391+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:39.083774+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:39.556087+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:58:41.671251+00:00", "trade", 10.349, 1.0]
["2026-09-30T14:58:42.170195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:42.172880+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:42.873775+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:58:43.201363+00:00", "trade", 10.337, 2.0]
["2026-09-30T14:58:43.202151+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:43.202291+00:00", "trade", 10.337, 2.0]
["2026-09-30T14:58:43.310663+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:43.496592+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:58:45.329810+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:46.540045+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:46.540218+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:46.540725+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:46.543845+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:46.543920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:46.550178+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:46.550232+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:47.140129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:47.142694+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:47.150067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:47.502488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:47.512436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:47.555741+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:48.143179+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:48.618553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:48.623964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:48.628495+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:48.811700+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.251158+00:00", "trade", 10.345, 5000.0]
["2026-09-30T14:58:49.363184+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.367399+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.367426+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407391+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:58:49.407409+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407424+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407444+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407458+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407464+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407471+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407777+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:58:49.407854+00:00", "trade", 10.35, 26.0]
["2026-09-30T14:58:49.407974+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.407999+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.408076+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.408153+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:58:49.408174+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408198+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408265+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408338+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408477+00:00", "trade", 10.355, 11.0]
["2026-09-30T14:58:49.408659+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408675+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408684+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408686+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408717+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408732+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408739+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408739+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408836+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.408880+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.409054+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.409063+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.409158+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.409177+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.409228+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.409362+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.409376+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.409387+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:49.409547+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.409565+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.409748+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.409789+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.409796+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.410018+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.410039+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.410051+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.410285+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.410293+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.413130+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.415732+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.416489+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.417050+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:49.937233+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.937731+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:49.938608+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.939090+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.939096+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.939103+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.939114+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.946915+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.946985+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:49.947340+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.947379+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.947830+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:49.960687+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.004507+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.004596+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.004989+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.005089+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.018945+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.019024+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.019406+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.019415+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.019425+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.019509+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.020045+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.027718+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.027792+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.028165+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.028173+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.028184+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.028600+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.028627+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.028664+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.028785+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:50.772562+00:00", "trade", 10.355, 180.0]
["2026-09-30T14:58:50.772711+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.772752+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.772779+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.772860+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.772895+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:58:50.773208+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.773218+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.773244+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.773272+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.773321+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:58:50.773352+00:00", "trade", 10.35, 26.0]
["2026-09-30T14:58:50.773440+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.773796+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.773825+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:50.773894+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.773915+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:58:50.773931+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:58:50.774301+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.774375+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.774382+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.774388+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.774458+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.774500+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.774817+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775297+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775391+00:00", "trade", 10.37, 2849.0]
["2026-09-30T14:58:50.775662+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.775727+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.775736+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.775737+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.775766+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775792+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775799+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775805+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775812+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775839+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775853+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775860+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775871+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:58:50.775874+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:58:50.775877+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.775878+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:58:50.775926+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:50.775989+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:58:50.776051+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776059+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776148+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776278+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776382+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776484+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.776506+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.776532+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776676+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776722+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776729+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776801+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:50.776867+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.777035+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.777173+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.777192+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.777322+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.777935+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.778575+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.780372+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:50.785571+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.785600+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.786428+00:00", "trade", 10.375, 26.0]
["2026-09-30T14:58:50.792921+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.806415+00:00", "trade", 10.37, 11.0]
["2026-09-30T14:58:50.806454+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.806461+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:50.851479+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851481+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851482+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851484+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:58:50.851506+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851513+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:58:50.851519+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851520+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851523+00:00", "trade", 10.39, 34.0]
["2026-09-30T14:58:50.851531+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:58:50.851540+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851541+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851548+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851548+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851563+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851578+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851591+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851597+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851604+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:58:50.851868+00:00", "trade", 10.39, 20.0]
["2026-09-30T14:58:50.851869+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851870+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851870+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:58:50.851875+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:58:50.851885+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:58:50.851893+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:58:50.851898+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.851958+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.851965+00:00", "trade", 10.4, 80.0]
["2026-09-30T14:58:50.851985+00:00", "trade", 10.4, 69.0]
["2026-09-30T14:58:50.851992+00:00", "trade", 10.4, 31.0]
["2026-09-30T14:58:50.851994+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.851995+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.851999+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.851999+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.851999+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852001+00:00", "trade", 10.4, 69.0]
["2026-09-30T14:58:50.852008+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852009+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852010+00:00", "trade", 10.4, 231.0]
["2026-09-30T14:58:50.852031+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852045+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852046+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852067+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852074+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852080+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852083+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852084+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852101+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.852107+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852108+00:00", "trade", 10.4, 37.0]
["2026-09-30T14:58:50.852109+00:00", "trade", 10.4, 30.0]
["2026-09-30T14:58:50.852111+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852115+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852121+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:58:50.852122+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852122+00:00", "trade", 10.4, 6.0]
["2026-09-30T14:58:50.852126+00:00", "trade", 10.4, 70.0]
["2026-09-30T14:58:50.852127+00:00", "trade", 10.4, 67.0]
["2026-09-30T14:58:50.852135+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852143+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852157+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852159+00:00", "trade", 10.4, 225.0]
["2026-09-30T14:58:50.852164+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852170+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852173+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852176+00:00", "trade", 10.4, 33.0]
["2026-09-30T14:58:50.852180+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852180+00:00", "trade", 10.4, 4.0]
["2026-09-30T14:58:50.852193+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852197+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852212+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852224+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852230+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852240+00:00", "trade", 10.4, 6.0]
["2026-09-30T14:58:50.852248+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852257+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852264+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852270+00:00", "trade", 10.4, 325.0]
["2026-09-30T14:58:50.852286+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852293+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852299+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852300+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852306+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852308+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852324+00:00", "trade", 10.4, 6.0]
["2026-09-30T14:58:50.852327+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852342+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852368+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.852369+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852376+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852406+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852408+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852414+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852421+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852434+00:00", "trade", 10.4, 175.0]
["2026-09-30T14:58:50.852482+00:00", "trade", 10.4, 9.0]
["2026-09-30T14:58:50.852483+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:58:50.852492+00:00", "trade", 10.4, 67.0]
["2026-09-30T14:58:50.852514+00:00", "trade", 10.4, 133.0]
["2026-09-30T14:58:50.852515+00:00", "trade", 10.4, 76.0]
["2026-09-30T14:58:50.852542+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852547+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:58:50.852554+00:00", "trade", 10.4, 37.0]
["2026-09-30T14:58:50.852555+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852556+00:00", "trade", 10.4, 924.0]
["2026-09-30T14:58:50.852560+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852571+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.852575+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852582+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852589+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852590+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852598+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852599+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852599+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.852612+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852626+00:00", "trade", 10.4, 24.0]
["2026-09-30T14:58:50.852627+00:00", "trade", 10.4, 39.0]
["2026-09-30T14:58:50.852648+00:00", "trade", 10.4, 383.0]
["2026-09-30T14:58:50.852658+00:00", "trade", 10.4, 52.0]
["2026-09-30T14:58:50.852665+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852671+00:00", "trade", 10.3787, 20.0]
["2026-09-30T14:58:50.852723+00:00", "trade", 10.4, 48.0]
["2026-09-30T14:58:50.852724+00:00", "trade", 10.4, 52.0]
["2026-09-30T14:58:50.852725+00:00", "trade", 10.4, 37.0]
["2026-09-30T14:58:50.852775+00:00", "trade", 10.4, 48.0]
["2026-09-30T14:58:50.852906+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.852935+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.853051+00:00", "trade", 10.4, 67.0]
["2026-09-30T14:58:50.853097+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.853140+00:00", "trade", 10.4, 133.0]
["2026-09-30T14:58:50.853166+00:00", "trade", 10.4, 800.0]
["2026-09-30T14:58:50.853616+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.853641+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.853705+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.853772+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.853900+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.853917+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.853935+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.854006+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.854008+00:00", "trade", 10.4, 337.0]
["2026-09-30T14:58:50.854029+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.854040+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.854164+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.854276+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.854382+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.854622+00:00", "trade", 10.4, 20.0]
["2026-09-30T14:58:50.855698+00:00", "trade", 10.4, 15.0]
["2026-09-30T14:58:50.855699+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.855702+00:00", "trade", 10.4, 48.0]
["2026-09-30T14:58:50.855740+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.855746+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.855753+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.855760+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.855764+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.855767+00:00", "trade", 10.4, 172.0]
["2026-09-30T14:58:50.855767+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.855773+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.855787+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.855801+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.855995+00:00", "trade", 10.4, 36.0]
["2026-09-30T14:58:50.856029+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:58:50.856041+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.856056+00:00", "trade", 10.4, 27.0]
["2026-09-30T14:58:50.856090+00:00", "trade", 10.4, 79.0]
["2026-09-30T14:58:50.856119+00:00", "trade", 10.41, 16.0]
["2026-09-30T14:58:50.856134+00:00", "quote", 10.4, 10.4]
["2026-09-30T14:58:50.856137+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.856138+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856151+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856164+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856178+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856184+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856198+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856204+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856211+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856277+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.856368+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.856368+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856406+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856428+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856476+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:58:50.856499+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.856563+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.856586+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:58:50.856588+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:58:50.856600+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:58:50.856601+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856605+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:58:50.856610+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856624+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.856628+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:58:50.856637+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856660+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.856660+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856667+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:58:50.856698+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:58:50.856703+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:58:50.856766+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.856793+00:00", "trade", 10.41, 19.0]
["2026-09-30T14:58:50.856816+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.856864+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:58:50.856868+00:00", "trade", 10.4, 63.0]
["2026-09-30T14:58:50.856909+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:58:50.856925+00:00", "trade", 10.41, 63.0]
["2026-09-30T14:58:50.856967+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.856973+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:58:50.857017+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857018+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:58:50.857018+00:00", "trade", 10.4, 83.0]
["2026-09-30T14:58:50.857096+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857102+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:58:50.857198+00:00", "trade", 10.41, 37.0]
["2026-09-30T14:58:50.857199+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857245+00:00", "trade", 10.41, 63.0]
["2026-09-30T14:58:50.857252+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857260+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857268+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857281+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857282+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:58:50.857289+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857290+00:00", "trade", 10.42, 158.0]
["2026-09-30T14:58:50.857291+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:58:50.857292+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:58:50.857295+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:58:50.857296+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:58:50.857296+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857302+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:58:50.857303+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:58:50.857303+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857310+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857324+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857330+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857337+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857345+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857394+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857408+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857537+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:58:50.857539+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:58:50.857540+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:58:50.857541+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:58:50.857542+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857553+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857575+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857588+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857588+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857595+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857601+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857603+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857610+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857618+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857625+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857628+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857638+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857691+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857762+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857795+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857805+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857818+00:00", "trade", 10.42, 205.0]
["2026-09-30T14:58:50.857819+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857820+00:00", "trade", 10.42, 95.0]
["2026-09-30T14:58:50.857826+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857834+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857855+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:58:50.857882+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:58:50.857882+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:58:50.857883+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:58:50.857883+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:58:50.857887+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:58:50.857902+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:58:50.857923+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.857988+00:00", "trade", 10.42, 52.0]
["2026-09-30T14:58:50.858017+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858024+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858145+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858176+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858190+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858209+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:58:50.858214+00:00", "trade", 10.42, 17.0]
["2026-09-30T14:58:50.858234+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858281+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:58:50.858283+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.858803+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858819+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858867+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858919+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858947+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.858954+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859087+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859144+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859243+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859283+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859310+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859319+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859378+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859480+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859557+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859618+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859777+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.859804+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860205+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860273+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860568+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860578+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.860578+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:58:50.860579+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.860581+00:00", "trade", 10.43, 43.0]
["2026-09-30T14:58:50.860586+00:00", "trade", 10.43, 10.0]
["2026-09-30T14:58:50.860589+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860613+00:00", "trade", 10.43, 500.0]
["2026-09-30T14:58:50.860614+00:00", "trade", 10.43, 5.0]
["2026-09-30T14:58:50.860615+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860618+00:00", "trade", 10.43, 10.0]
["2026-09-30T14:58:50.860619+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.860625+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:58:50.860627+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.860627+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.860631+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860638+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860644+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860651+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860657+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860664+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860671+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860672+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.860673+00:00", "trade", 10.43, 17.0]
["2026-09-30T14:58:50.860678+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860692+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860698+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860699+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860706+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860713+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860735+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.860761+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:58:50.860791+00:00", "trade", 10.425, 19.0]
["2026-09-30T14:58:50.860997+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.861090+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.861100+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.861134+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.861150+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.861158+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861172+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:58:50.861181+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861190+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861201+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861243+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861310+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861318+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861363+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861515+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861518+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.861813+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.862210+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.863005+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.863237+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864103+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.864103+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864104+00:00", "trade", 10.43, 33.0]
["2026-09-30T14:58:50.864113+00:00", "trade", 10.43, 9.0]
["2026-09-30T14:58:50.864114+00:00", "trade", 10.43, 205.0]
["2026-09-30T14:58:50.864116+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:58:50.864117+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.864199+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864212+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864370+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864384+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864398+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864419+00:00", "trade", 10.43, 42.0]
["2026-09-30T14:58:50.864420+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.864421+00:00", "trade", 10.43, 58.0]
["2026-09-30T14:58:50.864424+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864438+00:00", "trade", 10.435, 9.0]
["2026-09-30T14:58:50.864438+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864445+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864452+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864472+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.864476+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:58:50.864485+00:00", "trade", 10.43, 14.0]
["2026-09-30T14:58:50.864487+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.864492+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.864495+00:00", "trade", 10.43, 42.0]
["2026-09-30T14:58:50.864498+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:58:50.864498+00:00", "trade", 10.43, 56.0]
["2026-09-30T14:58:50.864684+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.864705+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.864705+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:58:50.864783+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.864816+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.864846+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.864897+00:00", "trade", 10.43, 44.0]
["2026-09-30T14:58:50.864916+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:58:50.865030+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:58:50.865063+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:58:50.865090+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:58:50.865092+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:58:50.865269+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.865308+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.865324+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.865332+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.865345+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.865353+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.865396+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.865461+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.865543+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:58:50.865636+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.865642+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.865687+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.865723+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.865756+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.866208+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.867428+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867434+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867458+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867459+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867469+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867471+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867646+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867676+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867707+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867825+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.867897+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.868022+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.868052+00:00", "trade", 10.419, 20.0]
["2026-09-30T14:58:50.868945+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.868953+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.869116+00:00", "trade", 10.43, 581.0]
["2026-09-30T14:58:50.870880+00:00", "trade", 10.43, 2000.0]
["2026-09-30T14:58:50.871644+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.872917+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.875484+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.878790+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.878979+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.879257+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.885155+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.886420+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.886646+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.886807+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.887677+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.887737+00:00", "trade", 10.435, 63.0]
["2026-09-30T14:58:50.887812+00:00", "trade", 10.435, 63.0]
["2026-09-30T14:58:50.887879+00:00", "trade", 10.435, 63.0]
["2026-09-30T14:58:50.887891+00:00", "trade", 10.435, 63.0]
["2026-09-30T14:58:50.887945+00:00", "trade", 10.435, 11.0]
["2026-09-30T14:58:50.888048+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:58:50.888421+00:00", "trade", 10.435, 63.0]
["2026-09-30T14:58:50.888869+00:00", "trade", 10.435, 63.0]
["2026-09-30T14:58:50.889040+00:00", "trade", 10.435, 63.0]
["2026-09-30T14:58:50.889317+00:00", "trade", 10.435, 48.0]
["2026-09-30T14:58:50.889466+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.889474+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.896368+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.897306+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.897319+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.897470+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.959596+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.959604+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.959645+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:50.960231+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.216300+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.501416+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.523159+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.556173+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.619176+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.851791+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.852309+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.852748+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.852758+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:51.852781+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.092665+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.383518+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.474908+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.474909+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:58:52.474912+00:00", "trade", 10.44, 20.0]
["2026-09-30T14:58:52.474913+00:00", "trade", 10.44, 14.0]
["2026-09-30T14:58:52.474951+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.474965+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.474972+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.474978+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.474985+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.474993+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.475009+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.475025+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:58:52.475047+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.475076+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.475106+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:52.475217+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:58:52.475222+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475225+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475254+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475260+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475267+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475274+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475336+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:58:52.475447+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475457+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475503+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475626+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475650+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.475701+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.479989+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483177+00:00", "trade", 10.3815, 62.0]
["2026-09-30T14:58:52.483275+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483305+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.483305+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483310+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.483312+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483333+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483341+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483355+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483369+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483371+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.483414+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483454+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483536+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:58:52.483538+00:00", "trade", 10.44, 9.0]
["2026-09-30T14:58:52.483539+00:00", "trade", 10.44, 56.0]
["2026-09-30T14:58:52.483580+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483650+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483716+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.483827+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483875+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483908+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.483931+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.483932+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.483975+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.484325+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.484331+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.484333+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.484703+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.489420+00:00", "trade", 10.44, 30.0]
["2026-09-30T14:58:52.490083+00:00", "trade", 10.44, 70.0]
["2026-09-30T14:58:52.490083+00:00", "trade", 10.44, 30.0]
["2026-09-30T14:58:52.492301+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.492410+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.500133+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:58:52.519435+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.519641+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:58:52.520577+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.520585+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.521048+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:52.521127+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.521156+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.521214+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.521491+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.522073+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.584035+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:58:52.584273+00:00", "trade", 10.445, 6.0]
["2026-09-30T14:58:52.584428+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.584730+00:00", "trade", 10.445, 63.0]
["2026-09-30T14:58:52.584831+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.584980+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.585426+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:52.588830+00:00", "trade", 10.445, 32.0]
["2026-09-30T14:58:52.589452+00:00", "trade", 10.4344, 20.0]
["2026-09-30T14:58:52.591058+00:00", "trade", 10.445, 32.0]
["2026-09-30T14:58:53.426983+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:58:53.427062+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:53.427090+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:53.427093+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:53.427271+00:00", "trade", 10.44, 70.0]
["2026-09-30T14:58:53.427275+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:53.427275+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:58:53.427347+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:53.427400+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:53.427400+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:53.427400+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:58:53.427401+00:00", "trade", 10.44, 73.0]
["2026-09-30T14:58:53.427614+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:58:53.427629+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:58:53.427642+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:58:53.427648+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:58:53.427648+00:00", "trade", 10.44, 70.0]
["2026-09-30T14:58:53.427648+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.427716+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.427721+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:58:53.427775+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.427835+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.427842+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.428092+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.428143+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.428198+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.428269+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.428286+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.428293+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.428310+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.428771+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.431882+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.432411+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.432680+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.432829+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.432874+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.493478+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.493907+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:53.494841+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:54.173960+00:00", "trade", 10.435, 28.0]
["2026-09-30T14:58:54.574978+00:00", "trade", 10.3958, 8.0]
["2026-09-30T14:58:54.575301+00:00", "trade", 10.3955, 24.0]
["2026-09-30T14:58:54.886117+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:54.886127+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:54.886595+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:54.886756+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:54.887436+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:54.888835+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:54.890490+00:00", "trade", 10.435, 200.0]
["2026-09-30T14:58:55.237614+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:55.244227+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:56.021589+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:56.777464+00:00", "trade", 10.3771, 1.0]
["2026-09-30T14:58:57.065674+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:57.066033+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:57.072585+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:57.089536+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:58:57.892636+00:00", "trade", 10.44, 28.0]
["2026-09-30T14:58:58.384065+00:00", "trade", 10.39, 4.0]
["2026-09-30T14:58:58.546739+00:00", "trade", 10.435, 71.0]
["2026-09-30T14:59:02.550835+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:59:02.565624+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:59:03.458153+00:00", "trade", 10.3692, 100.0]
["2026-09-30T14:59:04.501279+00:00", "trade", 10.435, 5.0]
["2026-09-30T14:59:06.098411+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:59:06.098947+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:59:06.098948+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:59:06.098950+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:59:06.098951+00:00", "trade", 10.44, 14.0]
["2026-09-30T14:59:06.098954+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:59:06.098969+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.098976+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.098984+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.098997+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.099011+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.099171+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:59:06.099303+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.099506+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:59:06.099526+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.099661+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.099763+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.099785+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.099908+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.105102+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.105128+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.130850+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.130884+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:06.130891+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.060504+00:00", "trade", 10.445, 50.0]
["2026-09-30T14:59:07.137082+00:00", "trade", 10.44, 5000.0]
["2026-09-30T14:59:07.140354+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.298012+00:00", "trade", 10.45, 600.0]
["2026-09-30T14:59:07.298640+00:00", "trade", 10.4407, 21.0]
["2026-09-30T14:59:07.299133+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:59:07.299134+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:59:07.299153+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299161+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299167+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299174+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299187+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299194+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299201+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299207+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299219+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299225+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299232+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299389+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299410+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:07.299416+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:59:07.299417+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299419+00:00", "trade", 10.45, 40.0]
["2026-09-30T14:59:07.299419+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299424+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:59:07.299424+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:59:07.299424+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:59:07.299424+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299426+00:00", "trade", 10.45, 15.0]
["2026-09-30T14:59:07.299426+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299429+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299431+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299437+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299450+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299471+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299477+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:07.299512+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.299697+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:59:07.299699+00:00", "trade", 10.45, 40.0]
["2026-09-30T14:59:07.299699+00:00", "trade", 10.45, 7.0]
["2026-09-30T14:59:07.299860+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.299935+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.300067+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.300073+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.300204+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.300277+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.300285+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.301266+00:00", "trade", 10.46, 150.0]
["2026-09-30T14:59:07.301266+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.301267+00:00", "trade", 10.46, 47.0]
["2026-09-30T14:59:07.301286+00:00", "trade", 10.46, 53.0]
["2026-09-30T14:59:07.301318+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.301325+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.301332+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.301339+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.301346+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:07.301813+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:59:07.301829+00:00", "trade", 10.46, 148.0]
["2026-09-30T14:59:07.301829+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.301898+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.301976+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.302210+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.302253+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.302318+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.302624+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.302667+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.302972+00:00", "trade", 10.45, 52.0]
["2026-09-30T14:59:07.306702+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:59:07.307434+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.307950+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.337785+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:59:07.337786+00:00", "trade", 10.47, 6.0]
["2026-09-30T14:59:07.337841+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.337847+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.337860+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.337867+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.337873+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.338151+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:07.338177+00:00", "quote", 10.47, 10.47]
["2026-09-30T14:59:07.338178+00:00", "quote", 10.47, 10.47]
["2026-09-30T14:59:07.338179+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338273+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338502+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338536+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338632+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338684+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338781+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338901+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338907+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.338935+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:59:07.339011+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.339120+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.339417+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:59:07.339802+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.340072+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:59:07.340312+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.340359+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:59:07.340370+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.340472+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.340568+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.340702+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.340750+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.341368+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:59:07.341852+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:59:07.345780+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:59:07.362716+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.362726+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.369577+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.438794+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.439702+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.439702+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.441363+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.441629+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.441650+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.441671+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.463818+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.464154+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.464780+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.464905+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.465458+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.465909+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.466367+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.528019+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.528045+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.528051+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.529537+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.582232+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.616017+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.677553+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:07.951176+00:00", "trade", 10.475, 184.0]
["2026-09-30T14:59:08.502761+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:09.211308+00:00", "trade", 10.3761, 23.0]
["2026-09-30T14:59:09.780209+00:00", "trade", 10.3863, 700.0]
["2026-09-30T14:59:09.790453+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:09.790481+00:00", "trade", 10.475, 88.0]
["2026-09-30T14:59:09.793015+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:09.906988+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:09.931463+00:00", "trade", 10.48, 300.0]
["2026-09-30T14:59:09.933499+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:59:09.946303+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:59:10.037813+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:59:10.178754+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:59:10.178754+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178756+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:59:10.178757+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:59:10.178761+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178782+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178788+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178795+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178802+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178809+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178830+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178837+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178843+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:10.178894+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:59:10.178964+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.178970+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.178978+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.179009+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.179016+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.179285+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.179403+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.179675+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.179899+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.180153+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.211212+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.354048+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.354545+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.354568+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.354802+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.355026+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.616196+00:00", "trade", 10.485, 8492.0]
["2026-09-30T14:59:10.616811+00:00", "trade", 10.4795, 36.0]
["2026-09-30T14:59:10.617961+00:00", "trade", 10.49, 10.0]
["2026-09-30T14:59:10.617966+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.618392+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.622379+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:59:10.623157+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.623626+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.625617+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:59:10.629006+00:00", "trade", 10.49, 10.0]
["2026-09-30T14:59:10.629008+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.629482+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.639921+00:00", "trade", 10.49, 10.0]
["2026-09-30T14:59:10.640305+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.670943+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.706186+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.706213+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.706219+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.706291+00:00", "trade", 10.49, 40.0]
["2026-09-30T14:59:10.706316+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.706856+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.706988+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.706995+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.707371+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:59:10.707410+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.710385+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.713385+00:00", "trade", 10.49, 20.0]
["2026-09-30T14:59:10.713405+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.713408+00:00", "trade", 10.49, 126.0]
["2026-09-30T14:59:10.713412+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.713434+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.713729+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.713837+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.713844+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.713851+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:10.713943+00:00", "trade", 10.49, 28.0]
["2026-09-30T14:59:10.713947+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:59:10.713950+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:10.713950+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:10.713950+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:10.713950+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:10.713964+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.713977+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.713989+00:00", "trade", 10.49, 126.0]
["2026-09-30T14:59:10.713997+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.714012+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.714043+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.714222+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.714301+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:10.714332+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.714339+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:10.714353+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.714399+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.714486+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.714650+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:10.715082+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.716141+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.716149+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.718122+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.718625+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.718636+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.720858+00:00", "trade", 10.49, 1100.0]
["2026-09-30T14:59:10.831751+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:10.832546+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:10.834266+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:10.840476+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:59:10.935836+00:00", "trade", 10.49, 35.0]
["2026-09-30T14:59:10.935888+00:00", "trade", 10.49, 65.0]
["2026-09-30T14:59:11.241831+00:00", "trade", 10.48, 117.0]
["2026-09-30T14:59:11.242601+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:11.929922+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.118389+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.129933+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.130027+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:59:12.130500+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:59:12.130677+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.130732+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.130803+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.130869+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.131436+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.131482+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.131554+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.131676+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.131939+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.131981+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.132035+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.132121+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.132415+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.132440+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.132485+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.132496+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.132982+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.132998+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.133489+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.133495+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.133851+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.133858+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.133869+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.133892+00:00", "trade", 10.49, 16.0]
["2026-09-30T14:59:12.133930+00:00", "trade", 10.49, 28.0]
["2026-09-30T14:59:12.133982+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.134021+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.134088+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:12.134121+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:12.134237+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:12.134442+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:12.134446+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:12.134515+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:12.134528+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.134607+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.134817+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.134819+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.134938+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.135015+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:12.135033+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.143212+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.177482+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.177925+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.198937+00:00", "trade", 10.49, 90.0]
["2026-09-30T14:59:12.213123+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.361132+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:59:12.418229+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:12.418681+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.063744+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:13.063796+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:13.080202+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:13.080266+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.080312+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:59:13.080321+00:00", "trade", 10.49, 96.0]
["2026-09-30T14:59:13.080339+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:13.080348+00:00", "quote", 10.49, 10.49]
["2026-09-30T14:59:13.080468+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:13.080521+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:13.080547+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:13.080632+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.080786+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.080794+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.080855+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.080862+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:13.080863+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:59:13.080880+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:13.081070+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.081094+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.081127+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.081134+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:13.119885+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:14.560685+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:14.561137+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:14.671086+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:15.043419+00:00", "trade", 10.4062, 1.0]
["2026-09-30T14:59:16.131203+00:00", "trade", 10.49, 5.0]
["2026-09-30T14:59:18.048701+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:18.168156+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:19.020087+00:00", "trade", 10.5, 547.0]
["2026-09-30T14:59:19.020087+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:19.020103+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020107+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020110+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020117+00:00", "trade", 10.5, 1453.0]
["2026-09-30T14:59:19.020118+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:59:19.020132+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020138+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020145+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020152+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020160+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020167+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020173+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020180+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020188+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020195+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020210+00:00", "trade", 10.5, 70.0]
["2026-09-30T14:59:19.020214+00:00", "trade", 10.5, 277.0]
["2026-09-30T14:59:19.020256+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020269+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020285+00:00", "trade", 10.5, 500.0]
["2026-09-30T14:59:19.020285+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020290+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:59:19.020292+00:00", "trade", 10.5, 242.0]
["2026-09-30T14:59:19.020297+00:00", "trade", 10.5, 766.0]
["2026-09-30T14:59:19.020303+00:00", "trade", 10.5, 12.0]
["2026-09-30T14:59:19.020304+00:00", "trade", 10.5, 6.0]
["2026-09-30T14:59:19.020353+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:19.020393+00:00", "quote", 10.5, 10.5]
["2026-09-30T14:59:19.020402+00:00", "quote", 10.5, 10.5]
["2026-09-30T14:59:19.020410+00:00", "quote", 10.5, 10.5]
["2026-09-30T14:59:19.020417+00:00", "quote", 10.5, 10.5]
["2026-09-30T14:59:19.020424+00:00", "quote", 10.5, 10.5]
["2026-09-30T14:59:19.020431+00:00", "quote", 10.5, 10.5]
["2026-09-30T14:59:19.020474+00:00", "trade", 10.5, 723.0]
["2026-09-30T14:59:19.020492+00:00", "trade", 10.5, 6.0]
["2026-09-30T14:59:19.020492+00:00", "trade", 10.5, 20.0]
["2026-09-30T14:59:19.020553+00:00", "trade", 10.5, 416.0]
["2026-09-30T14:59:19.020555+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:59:19.020555+00:00", "trade", 10.5, 126.0]
["2026-09-30T14:59:19.020555+00:00", "quote", 10.5, 10.5]
["2026-09-30T14:59:19.020567+00:00", "trade", 10.5, 500.0]
["2026-09-30T14:59:19.020567+00:00", "quote", 10.5, 10.5]
["2026-09-30T14:59:19.020568+00:00", "trade", 10.5, 374.0]
["2026-09-30T14:59:19.020570+00:00", "trade", 10.5, 8.0]
["2026-09-30T14:59:19.020570+00:00", "trade", 10.5, 150.0]
["2026-09-30T14:59:19.020571+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:59:19.020572+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.020574+00:00", "trade", 10.5, 25.0]
["2026-09-30T14:59:19.020906+00:00", "trade", 10.4943, 21.0]
["2026-09-30T14:59:19.021253+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.021267+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.021326+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.021490+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.025004+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.025276+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.046746+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.046752+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.046759+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.046779+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.046791+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.046847+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.046866+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.047318+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.047440+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.047466+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.047594+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.050909+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.050911+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.050949+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.050959+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:59:19.050987+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.051038+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.051206+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.051287+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.051330+00:00", "trade", 10.505, 280.0]
["2026-09-30T14:59:19.051359+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.051373+00:00", "trade", 10.505, 126.0]
["2026-09-30T14:59:19.051424+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.051437+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.051480+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.051529+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.051654+00:00", "trade", 10.505, 154.0]
["2026-09-30T14:59:19.051897+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.052160+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.053597+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.120544+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.120910+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.121068+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.121143+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.121172+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.122000+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.122068+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.122192+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.206169+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.206170+00:00", "trade", 10.51, 10.0]
["2026-09-30T14:59:19.206217+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.206420+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.206745+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.213226+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.213250+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.216992+00:00", "trade", 10.51, 10.0]
["2026-09-30T14:59:19.217022+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.217029+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.217855+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.222426+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.224663+00:00", "trade", 10.51, 86.0]
["2026-09-30T14:59:19.227759+00:00", "trade", 10.51, 10.0]
["2026-09-30T14:59:19.227789+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.227796+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.260467+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.260490+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.310290+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.310315+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.310491+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.310808+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.809008+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.809125+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.809333+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.809372+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.809419+00:00", "trade", 10.505, 300.0]
["2026-09-30T14:59:19.809426+00:00", "trade", 10.505, 200.0]
["2026-09-30T14:59:19.809494+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.809892+00:00", "trade", 10.51, 10.0]
["2026-09-30T14:59:19.809926+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.809983+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.809993+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.810007+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.810536+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.810582+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.810594+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:19.811171+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.811232+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.811305+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.811920+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.812231+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.812232+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:59:19.812698+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:19.835168+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.027941+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.092921+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.092969+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.093829+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.093840+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.141981+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.143415+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.654858+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.656290+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.808014+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.808334+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.808441+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.808516+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.808587+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.808632+00:00", "trade", 10.5024, 20.0]
["2026-09-30T14:59:20.808694+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.808939+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.823671+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.828358+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.828866+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.828888+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:20.829304+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:20.944569+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:21.684531+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:21.727418+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:21.728388+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.427385+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.427686+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.427768+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.427836+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.427863+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.427894+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428146+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428214+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428221+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428233+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428288+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428322+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428331+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428552+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428586+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428638+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428674+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.428815+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.578298+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:59:22.579492+00:00", "trade", 10.51, 1300.0]
["2026-09-30T14:59:22.580262+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.600481+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.600491+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.681971+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:59:22.682177+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.686045+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.686230+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.686754+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.688194+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:22.688251+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.690166+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.690192+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.690872+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:22.691321+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.694641+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.694741+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.695112+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.695200+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.696878+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.696889+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.696900+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.704484+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.707345+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.707529+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.708643+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.708692+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.708773+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.708782+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.708803+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.710060+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.711041+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.714403+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.714831+00:00", "trade", 10.51, 10.0]
["2026-09-30T14:59:22.715290+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.721705+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.721714+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.735646+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.735653+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.736256+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.736772+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.738524+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.746419+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:22.746616+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:22.747077+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.747291+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.747459+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.747524+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.747560+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.748092+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.748900+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:22.749320+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.750962+00:00", "trade", 10.505, 300.0]
["2026-09-30T14:59:22.751152+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.751160+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.752146+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.752355+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.753240+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.766502+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:22.775337+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.775796+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.775848+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.776385+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.776601+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.780706+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.780727+00:00", "trade", 10.5, 15.0]
["2026-09-30T14:59:22.780737+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.780745+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:59:22.780746+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.780753+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.780767+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.780775+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:59:22.780822+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:59:22.780902+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.780924+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.780938+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.781105+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.781201+00:00", "trade", 10.49, 28.0]
["2026-09-30T14:59:22.781762+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.781791+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.781842+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.781844+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.781874+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.781891+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.782123+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.782147+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.782456+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.782473+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.782480+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.782491+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.782507+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.782578+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.782625+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.785762+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.789574+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:59:22.790998+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:59:22.791726+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:59:22.792041+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.792097+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.793000+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.793010+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.807689+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:22.807784+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.822418+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.823584+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.823593+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.823602+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:22.926694+00:00", "trade", 10.508, 500.0]
["2026-09-30T14:59:22.927223+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:23.083332+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:23.083432+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:23.084412+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:23.084422+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:23.284756+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:23.285160+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:24.470866+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:25.024766+00:00", "trade", 10.49, 95.0]
["2026-09-30T14:59:25.483687+00:00", "trade", 10.5, 28.0]
["2026-09-30T14:59:25.946732+00:00", "trade", 10.4402, 21.0]
["2026-09-30T14:59:27.858539+00:00", "trade", 10.495, 31.0]
["2026-09-30T14:59:28.207832+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:29.467118+00:00", "trade", 10.4053, 2.0]
["2026-09-30T14:59:30.697299+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:30.880085+00:00", "trade", 10.4258, 1.0]
["2026-09-30T14:59:32.365342+00:00", "trade", 10.4988, 100.0]
["2026-09-30T14:59:33.301751+00:00", "trade", 10.495, 10.0]
["2026-09-30T14:59:33.649212+00:00", "trade", 10.4261, 10.0]
["2026-09-30T14:59:33.649547+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:34.223397+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:34.223435+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.280358+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.280922+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.283420+00:00", "trade", 10.495, 300.0]
["2026-09-30T14:59:35.283472+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.285740+00:00", "trade", 10.495, 63.0]
["2026-09-30T14:59:35.285806+00:00", "trade", 10.495, 63.0]
["2026-09-30T14:59:35.285849+00:00", "trade", 10.495, 63.0]
["2026-09-30T14:59:35.286725+00:00", "trade", 10.495, 63.0]
["2026-09-30T14:59:35.286885+00:00", "trade", 10.495, 63.0]
["2026-09-30T14:59:35.303563+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.303689+00:00", "trade", 10.495, 302.0]
["2026-09-30T14:59:35.303755+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.304025+00:00", "trade", 10.495, 394.0]
["2026-09-30T14:59:35.304027+00:00", "trade", 10.495, 302.0]
["2026-09-30T14:59:35.304027+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304035+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304041+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304056+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304065+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:35.304066+00:00", "trade", 10.49, 15.0]
["2026-09-30T14:59:35.304066+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304108+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304244+00:00", "trade", 10.495, 302.0]
["2026-09-30T14:59:35.304326+00:00", "trade", 10.49, 125.0]
["2026-09-30T14:59:35.304457+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304554+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304795+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.304852+00:00", "trade", 10.5021, 20.0]
["2026-09-30T14:59:35.305000+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.305038+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:59:35.305464+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.305815+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.306690+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.307319+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.307578+00:00", "trade", 10.495, 302.0]
["2026-09-30T14:59:35.309147+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.309449+00:00", "trade", 10.495, 302.0]
["2026-09-30T14:59:35.309813+00:00", "trade", 10.495, 81.0]
["2026-09-30T14:59:35.309815+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:35.309815+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309833+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309841+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:59:35.309843+00:00", "trade", 10.49, 12.0]
["2026-09-30T14:59:35.309849+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309854+00:00", "trade", 10.49, 88.0]
["2026-09-30T14:59:35.309856+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309858+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:35.309858+00:00", "trade", 10.49, 14.0]
["2026-09-30T14:59:35.309862+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309876+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309880+00:00", "trade", 10.49, 86.0]
["2026-09-30T14:59:35.309881+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:59:35.309882+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:59:35.309884+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:35.309890+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309898+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309905+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:59:35.309919+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:59:35.309926+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.309940+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.309947+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.309960+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.309974+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.310457+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.310619+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.310641+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.310660+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.310666+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.311115+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.311121+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.311138+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.311191+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.311588+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.311619+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.311653+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.311726+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.312639+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.312670+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.312680+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.318330+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:59:35.319102+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.319102+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.319127+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.319502+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.319568+00:00", "trade", 10.485, 300.0]
["2026-09-30T14:59:35.319634+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.319989+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.319999+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.320010+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.320039+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.320462+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.320484+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.320514+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.320533+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.320933+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.320999+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.321439+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.321892+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.333297+00:00", "trade", 10.485, 100.0]
["2026-09-30T14:59:35.404614+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.404621+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.677396+00:00", "trade", 10.485, 55.0]
["2026-09-30T14:59:35.707353+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:35.708347+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:36.257550+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597154+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597425+00:00", "trade", 10.485, 100.0]
["2026-09-30T14:59:37.597428+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597435+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597442+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597458+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:59:37.597466+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:59:37.597468+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:59:37.597475+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:59:37.597475+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597484+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597646+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597737+00:00", "trade", 10.485, 100.0]
["2026-09-30T14:59:37.597738+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597745+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597752+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597772+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597801+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:59:37.597830+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:59:37.597836+00:00", "quote", 10.48, 10.48]
["2026-09-30T14:59:37.597840+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:59:37.597840+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:59:37.597844+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:59:37.597845+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:37.597852+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:59:37.597861+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:59:37.597883+00:00", "trade", 10.48, 4.0]
["2026-09-30T14:59:37.597885+00:00", "trade", 10.48, 25.0]
["2026-09-30T14:59:37.597885+00:00", "trade", 10.48, 8.0]
["2026-09-30T14:59:37.597888+00:00", "trade", 10.48, 19.0]
["2026-09-30T14:59:37.597894+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:59:37.597945+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:59:37.598056+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:59:37.598076+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:59:37.598089+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.598316+00:00", "trade", 10.47, 5.0]
["2026-09-30T14:59:37.598916+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:59:37.598980+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.598985+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:59:37.599014+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.599046+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:59:37.599061+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.599151+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.599207+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:59:37.599215+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:59:37.599220+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:59:37.599221+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:59:37.599223+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.599230+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.599232+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:59:37.599232+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:59:37.599243+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.599250+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:59:37.599281+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:59:37.599299+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:59:37.599464+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599501+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599518+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599571+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:59:37.599605+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599653+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599697+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599703+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599725+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599797+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599834+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599849+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599856+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:59:37.599927+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:59:37.599930+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:59:37.599992+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600017+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600033+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:37.600155+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:37.600175+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:59:37.600191+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600228+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600268+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600352+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600403+00:00", "trade", 10.45, 32.0]
["2026-09-30T14:59:37.600415+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600475+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600482+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600490+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600848+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600888+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600894+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600927+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.600937+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.601111+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.601316+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.602639+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.604640+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.632777+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.633238+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.634281+00:00", "trade", 10.445, 4.0]
["2026-09-30T14:59:37.697725+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:37.698136+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:38.044258+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:38.045725+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:38.045736+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:38.338205+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:38.338658+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:39.272092+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:39.465037+00:00", "trade", 10.408, 26.0]
["2026-09-30T14:59:39.469698+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:40.917756+00:00", "trade", 10.445, 35.0]
["2026-09-30T14:59:40.918719+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:40.919172+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:41.471622+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:41.612778+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:42.532388+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:43.287020+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:59:43.287111+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:43.897961+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:43.898437+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:44.178458+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:45.028006+00:00", "trade", 10.448, 300.0]
["2026-09-30T14:59:45.028790+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:45.029244+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:45.035219+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:45.035297+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:45.520646+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:45.521109+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:45.528847+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:46.490468+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:48.548166+00:00", "trade", 10.4439, 1000.0]
["2026-09-30T14:59:49.592426+00:00", "trade", 10.431, 1.0]
["2026-09-30T14:59:50.286897+00:00", "trade", 10.445, 12.0]
["2026-09-30T14:59:50.970737+00:00", "trade", 10.445, 25.0]
["2026-09-30T14:59:50.973364+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:52.060129+00:00", "trade", 10.4485, 49.0]
["2026-09-30T14:59:52.185741+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:52.186810+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:52.203351+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:59:54.549326+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:54.549803+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:57.019544+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:59:57.019607+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:59:57.020007+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:57.020477+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.899349+00:00", "trade", 10.45, 80.0]
["2026-09-30T14:59:58.899529+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.899846+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.899865+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.899910+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.900303+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.900518+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.933099+00:00", "trade", 10.445, 19.0]
["2026-09-30T14:59:58.933558+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.933886+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:59:58.934298+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:59:58.951431+00:00", "trade", 10.445, 100.0]
["2026-09-30T15:00:00.012815+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.013437+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.013487+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.017225+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.019070+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.063536+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.413860+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.415949+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.443321+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.443772+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:00.461199+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:01.732361+00:00", "trade", 10.445, 49.0]
["2026-09-30T15:00:01.732429+00:00", "trade", 10.445, 100.0]
["2026-09-30T15:00:01.733046+00:00", "trade", 10.469, 20.0]
["2026-09-30T15:00:01.753180+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:00:01.879825+00:00", "trade", 10.44, 46.0]
["2026-09-30T15:00:01.880209+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:01.880310+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:01.892260+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:02.006475+00:00", "trade", 10.4818, 2.0]
["2026-09-30T15:00:03.100119+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317185+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317197+00:00", "trade", 10.445, 200.0]
["2026-09-30T15:00:04.317199+00:00", "trade", 10.44, 50.0]
["2026-09-30T15:00:04.317222+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317226+00:00", "trade", 10.44, 150.0]
["2026-09-30T15:00:04.317227+00:00", "trade", 10.44, 30.0]
["2026-09-30T15:00:04.317228+00:00", "trade", 10.44, 20.0]
["2026-09-30T15:00:04.317230+00:00", "trade", 10.44, 50.0]
["2026-09-30T15:00:04.317259+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317261+00:00", "trade", 10.44, 15.0]
["2026-09-30T15:00:04.317265+00:00", "trade", 10.44, 66.0]
["2026-09-30T15:00:04.317266+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317273+00:00", "trade", 10.44, 50.0]
["2026-09-30T15:00:04.317273+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317281+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317295+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317302+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317309+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317316+00:00", "trade", 10.44, 34.0]
["2026-09-30T15:00:04.317316+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317330+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:04.317489+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:00:04.317553+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:00:04.317632+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.317738+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.317764+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.317834+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.318037+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.318098+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.318111+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.318121+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.318228+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.318247+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.318288+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.318710+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.322298+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.322763+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.894293+00:00", "trade", 10.43, 90.0]
["2026-09-30T15:00:04.895005+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:00:04.895020+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.895050+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.895499+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.895515+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.895533+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:04.895949+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:05.812538+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:05.812544+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:05.916114+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:06.701782+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:06.702721+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:06.711718+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:07.937824+00:00", "trade", 10.4315, 1.0]
["2026-09-30T15:00:08.532263+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:09.001880+00:00", "trade", 10.4301, 1.0]
["2026-09-30T15:00:09.746876+00:00", "trade", 10.4315, 5.0]
["2026-09-30T15:00:10.462301+00:00", "trade", 10.4391, 4.0]
["2026-09-30T15:00:11.002920+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:11.908453+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:11.988604+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:12.829825+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:12.832065+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:00:12.832736+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:00:13.408076+00:00", "trade", 10.435, 70.0]
["2026-09-30T15:00:14.172928+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:14.597417+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:15.073267+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:15.077260+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:15.077289+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:15.077714+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:15.774746+00:00", "trade", 10.4106, 100.0]
["2026-09-30T15:00:15.847113+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:00:16.092218+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:16.095971+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:16.134289+00:00", "trade", 10.435, 10.0]
["2026-09-30T15:00:16.694359+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:16.694971+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:16.696494+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.036084+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.040817+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.067690+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.068631+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.068662+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.069062+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.069388+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.155666+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.634455+00:00", "trade", 10.4321, 1.0]
["2026-09-30T15:00:17.953707+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.954649+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.955538+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:17.957906+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:18.016479+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:18.017430+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:18.018663+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:20.226141+00:00", "trade", 10.4106, 100.0]
["2026-09-30T15:00:20.226957+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:20.227409+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:20.983326+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.270349+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.568017+00:00", "trade", 10.44, 32.0]
["2026-09-30T15:00:22.568795+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570667+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570680+00:00", "trade", 10.44, 3.0]
["2026-09-30T15:00:22.570683+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:00:22.570696+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570703+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570705+00:00", "trade", 10.44, 10.0]
["2026-09-30T15:00:22.570710+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570716+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570722+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570729+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570735+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570749+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570756+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570818+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:00:22.570818+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.570939+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.571034+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:22.571044+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:00:22.571063+00:00", "trade", 10.44, 63.0]
["2026-09-30T15:00:22.571174+00:00", "trade", 10.44, 27.0]
["2026-09-30T15:00:22.571219+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.571280+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.571295+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.571420+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.571428+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.571645+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.572057+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.572113+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.572123+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.572202+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.572274+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.572571+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.572581+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.575107+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.575909+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.576058+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.576066+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.576284+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.576345+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:00:22.577251+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.577702+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.579335+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:00:22.584743+00:00", "trade", 10.445, 90.0]
["2026-09-30T15:00:22.621797+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:22.671846+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:25.159262+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:25.167115+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:26.510561+00:00", "trade", 10.4678, 2.0]
["2026-09-30T15:00:26.510585+00:00", "trade", 10.4678, 3.0]
["2026-09-30T15:00:26.510613+00:00", "trade", 10.4663, 2.0]
["2026-09-30T15:00:26.510651+00:00", "trade", 10.453, 2.0]
["2026-09-30T15:00:26.510697+00:00", "trade", 10.453, 3.0]
["2026-09-30T15:00:26.511865+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:26.511876+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:26.512156+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:26.512332+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:26.551352+00:00", "trade", 10.445, 1.0]
["2026-09-30T15:00:27.203797+00:00", "trade", 10.4696, 6.0]
["2026-09-30T15:00:27.205733+00:00", "trade", 10.4696, 6.0]
["2026-09-30T15:00:27.207382+00:00", "trade", 10.4696, 2.0]
["2026-09-30T15:00:27.208456+00:00", "trade", 10.4696, 1.0]
["2026-09-30T15:00:27.210176+00:00", "trade", 10.4696, 20.0]
["2026-09-30T15:00:27.633454+00:00", "trade", 10.44, 15.0]
["2026-09-30T15:00:30.023369+00:00", "trade", 10.4115, 55.0]
["2026-09-30T15:00:30.023838+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.024120+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.024296+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.024312+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.024368+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.024836+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.025512+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.086664+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.087642+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.727290+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.727318+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.727742+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.728249+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.728854+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:00:30.755991+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.756494+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.757152+00:00", "trade", 10.44, 3.0]
["2026-09-30T15:00:30.757179+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.757196+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.757203+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.757232+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.757699+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.758513+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.758940+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.758980+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.759089+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.759237+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.759921+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:30.760131+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.760633+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.760647+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.761161+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.761622+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.767601+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.908697+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.918324+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.918334+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:30.924734+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.165671+00:00", "trade", 10.4693, 3.0]
["2026-09-30T15:00:31.341321+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.426742+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.427226+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.427728+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.428183+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.563969+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.564430+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.564444+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.564460+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.564783+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.566350+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.566359+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.734401+00:00", "trade", 10.439, 6.0]
["2026-09-30T15:00:31.814614+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.815074+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.815090+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.815106+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.815179+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.815631+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.868300+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.868773+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.868791+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:31.868851+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:31.869385+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.030182+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.030648+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.030664+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.030978+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.031615+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.246098+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.246734+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.246748+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.246913+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.251681+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.251702+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.560105+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.561076+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.561092+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.561238+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.561326+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:00:32.561377+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.563086+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.563113+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.732662+00:00", "trade", 10.44, 3.0]
["2026-09-30T15:00:32.732663+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:00:32.732712+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:00:32.732720+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.732741+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:00:32.732749+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:00:32.732761+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:00:32.732763+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:00:32.732770+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:00:32.732794+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:00:32.732965+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.733021+00:00", "trade", 10.44, 126.0]
["2026-09-30T15:00:32.733057+00:00", "trade", 10.44, 17.0]
["2026-09-30T15:00:32.733141+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.733170+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.733244+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.733257+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.733317+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.733405+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.733505+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.733765+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.735315+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.766778+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.766803+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.767635+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.768880+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.834371+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.859217+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.859688+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:32.907464+00:00", "trade", 10.4414, 147.0]
["2026-09-30T15:00:32.967897+00:00", "trade", 10.4326, 2.0]
["2026-09-30T15:00:33.315083+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:33.315156+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:33.315626+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:33.317691+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:33.497807+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:33.828223+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:33.961419+00:00", "trade", 10.4116, 100.0]
["2026-09-30T15:00:34.945220+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:35.517522+00:00", "trade", 10.45, 13.0]
["2026-09-30T15:00:35.517524+00:00", "trade", 10.45, 18.0]
["2026-09-30T15:00:35.517529+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:35.517534+00:00", "trade", 10.45, 82.0]
["2026-09-30T15:00:35.517535+00:00", "trade", 10.45, 18.0]
["2026-09-30T15:00:35.517542+00:00", "trade", 10.45, 82.0]
["2026-09-30T15:00:35.517848+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:35.517907+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:00:35.517943+00:00", "trade", 10.45, 31.0]
["2026-09-30T15:00:35.517947+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:00:35.518017+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518031+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518045+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518087+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518138+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518392+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518438+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518499+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518607+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518615+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518649+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518660+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518720+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518748+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.518847+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.555253+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.555281+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.556615+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:35.620995+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.084650+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.085583+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.087915+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.087929+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.090890+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.091872+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.091880+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.208123+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.525090+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.525547+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.525706+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.525771+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:00:37.526105+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.526115+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.526224+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.526609+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.526708+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.527090+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.527170+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.527538+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.527577+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.527613+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.527634+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.528020+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.528074+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.528509+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.528535+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.528960+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.528976+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.529015+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.529045+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.529499+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.529514+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.529997+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.530017+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.530449+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.530457+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.530490+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.530511+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.530991+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.531377+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.531465+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.531843+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.531916+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.531947+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.532286+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.532306+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.532389+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.532412+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.532436+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.532751+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.532914+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.533215+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.533363+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.533391+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.533655+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.533679+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.533838+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.534118+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.534323+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.534581+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.534777+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.534805+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.535020+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.535042+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.535252+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.535486+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.535737+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.535950+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.536186+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.536222+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.536403+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.536427+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.536669+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.536865+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.537145+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.537327+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.537604+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.537632+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.537769+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.537789+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.538078+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.538230+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.538571+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.538691+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.539050+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.539155+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.539542+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.539638+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.540024+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.540099+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.540511+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.540563+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.540992+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.541025+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.541507+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.541523+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.542004+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.542017+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.542501+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.542517+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.542998+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.543430+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.543470+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.543894+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.543958+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.544359+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.544446+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.544820+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.544926+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:37.545286+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:38.001272+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:38.274412+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:38.274967+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.783819+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.784281+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.983776+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:00:39.984528+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.985009+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.985273+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.985516+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.985737+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.985998+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.986199+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.986482+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.986669+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.986967+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.987129+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.987449+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.987589+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.987934+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.988049+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.988413+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.988511+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.988905+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.988974+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.989385+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.989441+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.989868+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.989908+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.990354+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.990370+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.990844+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.990862+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.991347+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.991797+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.991827+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.992259+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.992300+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.992725+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.992787+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.993187+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.993269+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.993279+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.993750+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.993770+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.994253+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.994689+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.994730+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.995156+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.995217+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.995618+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.995707+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.996085+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.996188+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.996557+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.996670+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.997018+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.997150+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.997486+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.997633+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.997947+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.998114+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.998415+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.998597+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.998938+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.999079+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.999405+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.999560+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:39.999897+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.000036+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.000360+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.000520+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.000882+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.000992+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.001014+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.001494+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.001508+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.001978+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.001993+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.002480+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.002905+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.002951+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.003368+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.003458+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.003831+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.003947+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.004291+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.004428+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.004757+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.004908+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.005220+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.005396+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.005686+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.005894+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.006150+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.006371+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.006615+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.006852+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.007074+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.007332+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.007536+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.007816+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.007998+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.008318+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.008474+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.008792+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.008933+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.009275+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.009397+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.009760+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.009861+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.010268+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.010323+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.010749+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.010797+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.011235+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.011264+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.011767+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.012170+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.012242+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.012631+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.012721+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.013102+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.013202+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.013562+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.013679+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.014043+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.014160+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.014503+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.014672+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.014967+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.015155+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.015429+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.015635+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.015896+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.016113+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.016356+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.016595+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.016824+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.017077+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.017286+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.017558+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.017748+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.018045+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.018209+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.018523+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.018671+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.019044+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.019137+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.019527+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.019600+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.020013+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.020065+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.198974+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.199030+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.199699+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.686304+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.686332+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:40.686794+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:41.001312+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:41.076087+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:42.200626+00:00", "trade", 10.455, 1.0]
["2026-09-30T15:00:42.201430+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:44.031158+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:44.033900+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:44.224151+00:00", "trade", 10.4392, 6.0]
["2026-09-30T15:00:44.224962+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:44.225428+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:45.262445+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:45.262900+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:46.212406+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:48.371469+00:00", "trade", 10.4418, 2.0]
["2026-09-30T15:00:48.372771+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:48.372782+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:48.372794+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:49.580235+00:00", "trade", 10.455, 10.0]
["2026-09-30T15:00:50.119310+00:00", "trade", 10.4348, 1.0]
["2026-09-30T15:00:52.567578+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.567793+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:00:52.568281+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:00:52.568335+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:00:52.568804+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.660505+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:00:52.660523+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.660530+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.660551+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.660558+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.660564+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.660571+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.660583+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:00:52.660940+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:52.661004+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661011+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661018+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661092+00:00", "trade", 10.46, 63.0]
["2026-09-30T15:00:52.661219+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661226+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661233+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661290+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661308+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661321+00:00", "trade", 10.46, 27.0]
["2026-09-30T15:00:52.661325+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661399+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661491+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661545+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661660+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661672+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661702+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661906+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661927+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.661936+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.662412+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:52.665686+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:52.666388+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:52.671362+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:52.712305+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:53.531389+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:53.532114+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:53.532338+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:53.532587+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:53.541323+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:54.600894+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:54.601381+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:54.602007+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:00:57.584754+00:00", "trade", 10.46, 300.0]
["2026-09-30T15:00:57.585419+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:00:57.585870+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:00:57.585897+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:00:57.585909+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:00:57.588935+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:00:57.590919+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:00:57.608701+00:00", "trade", 10.4316, 42.0]
["2026-09-30T15:00:58.193603+00:00", "trade", 10.4353, 1.0]
["2026-09-30T15:00:59.374061+00:00", "trade", 10.468, 986.0]
["2026-09-30T15:00:59.374839+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:59.375323+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:59.375800+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:00:59.396693+00:00", "trade", 10.455, 14.0]
["2026-09-30T15:01:00.356664+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.556604+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:00.557027+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:00.557042+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:00.557142+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.557611+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.557664+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.557672+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.558088+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.558105+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.558146+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.760428+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.794491+00:00", "trade", 10.4685, 11.0]
["2026-09-30T15:01:00.884910+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:00.885378+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:00.885393+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:00.885405+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:00.885425+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:00.885882+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.264560+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.362106+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.381458+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.381602+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.382055+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.382063+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.382097+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.382111+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.382161+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.505893+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.505942+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.506026+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.506485+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.506507+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.506781+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.506916+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.701349+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.701496+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.701956+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.701964+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.701977+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.702247+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.702698+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.736416+00:00", "trade", 10.4574, 7.0]
["2026-09-30T15:01:01.742196+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.742684+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.742692+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.742703+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:01.742941+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:01.743394+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:02.007676+00:00", "trade", 10.465, 100.0]
["2026-09-30T15:01:02.007706+00:00", "trade", 10.465, 400.0]
["2026-09-30T15:01:02.007900+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:02.008353+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:02.008360+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:02.008384+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:02.014698+00:00", "trade", 10.46, 300.0]
["2026-09-30T15:01:02.434232+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:02.538518+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:02.679188+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:02.679639+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:02.680152+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:02.761577+00:00", "trade", 10.465, 55.0]
["2026-09-30T15:01:03.030392+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.038132+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.058412+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.058837+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.058844+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.058852+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.058858+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.058888+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.059344+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.084553+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.084855+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.085042+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.085064+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.085299+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.085340+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.085487+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.085777+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.085794+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.092651+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.093116+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.118483+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.151027+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.151476+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.151483+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:03.151509+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.151964+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.152034+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.152052+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.152443+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.152484+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.152536+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.152553+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.152927+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.152948+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.153038+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.153374+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.153427+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.153446+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.153521+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.153883+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.153940+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.153981+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.154004+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.154346+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.154417+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.154443+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.154479+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.154811+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.154944+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:03.699172+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.112370+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.112454+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.112820+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.112861+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.112933+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.112979+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.113163+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.113321+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.113477+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.113485+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.113493+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.113500+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.113775+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.113925+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.113989+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114003+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114251+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114387+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114437+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114445+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114474+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114489+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114949+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.114992+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.115429+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.115459+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.115916+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.115931+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.116406+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.116420+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.116860+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.116870+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.116897+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.116917+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.117343+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.117357+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.117825+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.117844+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.118277+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.118290+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.118317+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.118341+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.118754+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.118766+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.119239+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.119255+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.119694+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.119701+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.119730+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.119741+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.120175+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.120192+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.120672+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.120678+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.121123+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.121163+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.136930+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.138504+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.209493+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.209874+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.209963+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.209969+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.209977+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.209990+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.210246+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.210705+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.210723+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.210993+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.211169+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.211187+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.211837+00:00", "trade", 10.4675, 1000.0]
["2026-09-30T15:01:04.213839+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.831546+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.831775+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.832237+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.832254+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:04.832317+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.832809+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.832844+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.832859+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.833286+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.833307+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.833352+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.833745+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.833784+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.833802+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.833841+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.834216+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.834277+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.834293+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.834335+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.834681+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.834774+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.834793+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.834866+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.835144+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.835261+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.835279+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.835352+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.835650+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.835751+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.835766+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.835843+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836039+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836235+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836268+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836328+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836507+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836723+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836740+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836814+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.836829+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.837209+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.837224+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.837316+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.837322+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.837699+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:04.837711+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:05.001522+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:05.012456+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:05.252526+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.876142+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:06.876582+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:06.876591+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:06.876639+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.876993+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.877094+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.877154+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.877167+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.877587+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.877608+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.877647+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.877663+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878085+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878100+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878144+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878157+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878560+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878570+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878597+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878618+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878656+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.878666+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879016+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879042+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879058+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879074+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879094+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879119+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879142+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879182+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.879588+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:06.917930+00:00", "trade", 10.465, 100.0]
["2026-09-30T15:01:06.918041+00:00", "trade", 10.465, 100.0]
["2026-09-30T15:01:08.009858+00:00", "trade", 10.465, 1000.0]
["2026-09-30T15:01:12.052431+00:00", "trade", 10.469, 191.0]
["2026-09-30T15:01:12.052796+00:00", "trade", 10.469, 1.0]
["2026-09-30T15:01:13.570035+00:00", "trade", 10.4371, 1.0]
["2026-09-30T15:01:14.916585+00:00", "trade", 10.465, 100.0]
["2026-09-30T15:01:14.916958+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.916967+00:00", "trade", 10.46, 4.0]
["2026-09-30T15:01:14.916968+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.917137+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.917398+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.917481+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.917973+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.917996+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.924588+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:01:14.924649+00:00", "trade", 10.46, 3.0]
["2026-09-30T15:01:14.924698+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.924711+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.924975+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.924982+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:01:14.925002+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:14.925009+00:00", "trade", 10.46, 10.0]
["2026-09-30T15:01:14.925014+00:00", "trade", 10.46, 90.0]
["2026-09-30T15:01:14.925014+00:00", "trade", 10.46, 86.0]
["2026-09-30T15:01:14.925033+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:01:14.925034+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:01:14.925070+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925084+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925099+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925193+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925359+00:00", "trade", 10.46, 10.0]
["2026-09-30T15:01:14.925362+00:00", "trade", 10.46, 10.0]
["2026-09-30T15:01:14.925362+00:00", "trade", 10.46, 10.0]
["2026-09-30T15:01:14.925373+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925443+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925481+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:14.925488+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:14.925557+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925557+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925596+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925802+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925813+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925846+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925857+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925860+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925931+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925936+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.925991+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:14.926008+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926043+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926054+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926061+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926072+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926224+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926230+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926239+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926371+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926448+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926455+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926501+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.926508+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.927510+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.927921+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.928371+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.931027+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:14.979249+00:00", "trade", 10.46, 5.0]
["2026-09-30T15:01:16.161712+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:16.161719+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:17.530117+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:17.534039+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:17.540042+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:17.540499+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:18.106455+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:18.378602+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:20.913004+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:20.913456+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:21.537960+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.537988+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.538133+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.538663+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.538913+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.539873+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.578678+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.579113+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.580047+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:21.589076+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.232297+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.235892+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.236381+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.307261+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:22.307704+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:22.308031+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:22.308038+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:22.308414+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.308464+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.308733+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.308740+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.308856+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:22.309221+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.309247+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.309568+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.309594+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.309669+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.309729+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.309757+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.309959+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.309966+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.310645+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.317214+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:22.400497+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:23.755521+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:23.779352+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:23.780314+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:23.780323+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:23.870297+00:00", "trade", 10.4387, 5.0]
["2026-09-30T15:01:24.764278+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.766062+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:24.766508+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:24.766514+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:24.766528+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:24.766546+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.766575+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.767814+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.767836+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.767856+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:24.767884+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:24.767996+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.768026+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.768198+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.768444+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.768972+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.768988+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.769055+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.769147+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.769456+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.770482+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.770493+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.770647+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.771087+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.772261+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.772400+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.772582+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.772647+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.774060+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.774179+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.825942+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:01:24.825998+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.826549+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.826703+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.827161+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.827955+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.828053+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:24.834982+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:01:24.843594+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:01:24.852103+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:01:24.857679+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:01:25.218522+00:00", "trade", 10.4389, 1.0]
["2026-09-30T15:01:25.955948+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:25.956402+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:26.244851+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:01:26.251431+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:01:26.282525+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:01:26.849212+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:26.849288+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:26.849789+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:26.858809+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:26.858818+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:26.859264+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:27.466313+00:00", "trade", 10.4165, 100.0]
["2026-09-30T15:01:28.346021+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.346320+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.346482+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.346497+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.346826+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.346871+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.346909+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.346954+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.347322+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.348175+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.348299+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.348346+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.348464+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.348805+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.348883+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.351636+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.367893+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.367951+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.368358+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.368372+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.368428+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.368541+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.368953+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.369648+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.369670+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.369717+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.369744+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.369832+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.369856+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.370035+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.370085+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.370272+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.370570+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.371237+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.372684+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.379082+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.379140+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.379545+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.379570+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.379620+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.379733+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.380151+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.380839+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.390091+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.418256+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:28.418630+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.418962+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.419008+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.419642+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.420086+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.441761+00:00", "trade", 10.45, 311.0]
["2026-09-30T15:01:28.444718+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:01:28.445141+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:28.445482+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:28.445496+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:28.445671+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:28.445681+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:28.445690+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:28.445713+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.445879+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.445959+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.445999+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.446168+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.446388+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.446409+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.446472+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.446546+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.446634+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.446864+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447120+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447136+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447247+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447271+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447603+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447626+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447751+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447812+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.447896+00:00", "trade", 10.4601, 1.0]
["2026-09-30T15:01:28.448230+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.448275+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.448681+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.448721+00:00", "trade", 10.4477, 1.0]
["2026-09-30T15:01:28.448724+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.448732+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.448746+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.449165+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.449228+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.449643+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.449691+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.450106+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.450135+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.450146+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.450174+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.450586+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.450613+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.451098+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.451127+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.451549+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.451574+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.451606+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.451636+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.452026+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.452063+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.452510+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.452541+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.452961+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.452984+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.453001+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.453024+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.453488+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.453513+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.453963+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.453994+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.454419+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.454434+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.454469+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.454500+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.455024+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.455351+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.455483+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.455506+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.455791+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.455818+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.455974+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.456253+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.456456+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.456716+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.456949+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.457178+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.457456+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.457637+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.457940+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.458102+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.458418+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.458569+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.458912+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.459032+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.459385+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.459508+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.459872+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.459974+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.460351+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.460437+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.460842+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:28.460901+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.001450+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.123614+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:01:29.510767+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.510936+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:29.511265+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:29.511391+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:29.511448+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.511494+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:01:29.511952+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:01:29.511959+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:01:29.512037+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:01:29.512067+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:01:29.512424+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.512449+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:01:29.512546+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:01:29.512568+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:01:29.512879+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.513003+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.513056+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.513077+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.513559+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.513581+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.514092+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.514487+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.514597+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.514951+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.515089+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.515417+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.515571+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.515879+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.516056+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.516340+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.516552+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.516804+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.517038+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.517266+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.517526+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.517729+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.518002+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.518192+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.518484+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.518656+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.518969+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.519119+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.519464+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.519584+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.519972+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.520059+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.520456+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.520522+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.520941+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.520999+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.521427+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.521458+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.521937+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.521986+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.522413+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.522452+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.522894+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.522913+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.523396+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.523412+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.523836+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.523889+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.523910+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.524389+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.524521+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.524874+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.524983+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.525357+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.525448+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.525871+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.525939+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.526351+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.526400+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.526847+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.526888+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.527334+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.527351+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.527823+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.527868+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.528302+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.528330+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.528810+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.528830+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.529305+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.529327+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.529807+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.529822+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.530303+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.530326+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.530780+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.530798+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.531289+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.531319+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.563103+00:00", "trade", 10.46, 18.0]
["2026-09-30T15:01:29.563508+00:00", "trade", 10.46, 15.0]
["2026-09-30T15:01:29.564383+00:00", "trade", 10.46, 2.0]
["2026-09-30T15:01:29.564690+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.564741+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:29.592813+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:30.556511+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:30.556980+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:30.557573+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:30.557802+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:30.561615+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:31.001005+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:31.738391+00:00", "trade", 10.4619, 15.0]
["2026-09-30T15:01:32.145071+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.145570+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.520694+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.520801+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:32.521264+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:32.521278+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:32.521328+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.521847+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.521875+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.522326+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.522367+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.522814+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.522845+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.523298+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.523330+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.523812+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.523856+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.524298+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.524330+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.524783+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.524813+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.525293+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.525323+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.525773+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.525804+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.526258+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.526286+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.526771+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.526800+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.527246+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.527275+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.527764+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.527786+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.528240+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.528269+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.528722+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.528748+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.529229+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.529279+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.529704+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.529755+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.530186+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.530216+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.530694+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.530724+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.531170+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.531201+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.531679+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.531710+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.532154+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.532187+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.532639+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.532669+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.533118+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.533150+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.533622+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.533653+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.534099+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.534128+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.534606+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.534646+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.535081+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.535112+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.535588+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.535620+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.536064+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.536122+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.536548+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.536588+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.537028+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.537059+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.537541+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.537570+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.538015+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.538042+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.538519+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.538551+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.538992+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.539032+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.539479+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.539541+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.539963+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.540004+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.540446+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.540478+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.540928+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.540956+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:32.769903+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.001631+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.016250+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.156361+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.565356+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.565976+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:33.566478+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:33.566647+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.566694+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.566700+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.567350+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.571022+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.571591+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.571616+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.571869+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.571893+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.573110+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.573477+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.574248+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.574324+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.574741+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.574786+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.575278+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.575304+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.575763+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.575794+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.576289+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.576300+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.576789+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.577226+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.577308+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.577695+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.577787+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.577812+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.578289+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.578374+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.578765+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.578839+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.579247+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.579324+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.579737+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.579786+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.580269+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.580289+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.580775+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.580795+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.581284+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.581308+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.581760+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.581790+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.582271+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.582303+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.582746+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.582776+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.583256+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.583281+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.583734+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.583763+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.584243+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.584273+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.584718+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.584749+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.585239+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.585264+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.585715+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.585744+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.586666+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.586709+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.587144+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.587173+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.587654+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.587683+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.588130+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.588155+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.588642+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.588672+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.589119+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.589149+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.589603+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.589634+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.590113+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.590198+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.590590+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.590661+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.591072+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.591127+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.627097+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.805578+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.806025+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:33.806049+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:01:33.806102+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:33.806495+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:33.806766+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.806822+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.866846+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:33.866895+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.217311+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:34.217769+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:34.217898+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:34.218115+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.219509+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.241668+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.538051+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.538078+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.538236+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:34.538696+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:34.538712+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:34.538751+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:34.538762+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.538789+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.539149+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:34.762234+00:00", "trade", 10.462, 7.0]
["2026-09-30T15:01:35.000977+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.001583+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:35.002055+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:35.002070+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:35.002106+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:35.002374+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:01:35.002386+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.002875+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.003059+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.003353+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.003520+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.003839+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.003983+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.004327+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.004448+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.004817+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.004910+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.005300+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.005370+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.005787+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.005830+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.006273+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.006302+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.006784+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.006820+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.007261+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.007287+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.007784+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.007824+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.008311+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.008319+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.008809+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.009237+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.009290+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.009707+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.009787+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.010173+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.010268+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.010638+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.010744+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.011101+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.011231+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.011570+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.011710+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.012034+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.012188+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.012500+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.012672+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.012963+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.013154+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.013448+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.013638+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.013913+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.014120+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.014393+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.014607+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.014853+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.015096+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.015321+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.015576+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.015780+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.016062+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.016252+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.016547+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.016715+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.017028+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.017178+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.017515+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.017747+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.018071+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.018296+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.018549+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.018763+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.019025+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.019230+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.019507+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.019692+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.020010+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.020154+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.020488+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.020619+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.020978+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.020990+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.021467+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.021492+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.021973+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.022001+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.110555+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.114313+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:35.788326+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:37.309862+00:00", "trade", 10.45, 90.0]
["2026-09-30T15:01:37.310326+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:37.313303+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:01:37.313370+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:01:37.328703+00:00", "trade", 10.45, 72.0]
["2026-09-30T15:01:37.329166+00:00", "trade", 10.45, 28.0]
["2026-09-30T15:01:37.329263+00:00", "trade", 10.45, 63.0]
["2026-09-30T15:01:37.329323+00:00", "trade", 10.45, 37.0]
["2026-09-30T15:01:37.329965+00:00", "trade", 10.45, 63.0]
["2026-09-30T15:01:37.330004+00:00", "trade", 10.45, 37.0]
["2026-09-30T15:01:37.330015+00:00", "trade", 10.45, 63.0]
["2026-09-30T15:01:37.330070+00:00", "trade", 10.45, 37.0]
["2026-09-30T15:01:37.330454+00:00", "trade", 10.45, 63.0]
["2026-09-30T15:01:37.330553+00:00", "trade", 10.45, 37.0]
["2026-09-30T15:01:37.352491+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:01:37.368628+00:00", "trade", 10.45, 200.0]
["2026-09-30T15:01:38.329896+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.768541+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:01:38.769920+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.770517+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:01:38.770576+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.770973+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.771065+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.771516+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.771704+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.771929+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.771930+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.772216+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.772273+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:38.896832+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:01:39.001234+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:39.519544+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:39.519600+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:39.519709+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:39.520497+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:39.520506+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:39.522322+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:39.522719+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:39.529654+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:40.244938+00:00", "trade", 10.4596, 2940.0]
["2026-09-30T15:01:40.393407+00:00", "trade", 10.455, 75.0]
["2026-09-30T15:01:41.407142+00:00", "trade", 10.4407, 1.0]
["2026-09-30T15:01:41.514796+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:41.515251+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:41.612083+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.612156+00:00", "trade", 10.45, 63.0]
["2026-09-30T15:01:41.612184+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:41.612474+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.612562+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.612596+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.612603+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.612615+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.612631+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.612683+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:41.612884+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.612951+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.613071+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.613087+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.613338+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:41.657380+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:42.448040+00:00", "trade", 10.46, 1.0]
["2026-09-30T15:01:43.331713+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:45.210398+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:45.210860+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:45.217517+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.217574+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.217676+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.218459+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.218469+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.219139+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.227627+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.261292+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:45.261386+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.262320+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.262330+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.345918+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:01:45.346014+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.346473+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:45.347084+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:46.314109+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:46.316836+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:46.317293+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:46.436931+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:48.943679+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:49.115058+00:00", "trade", 10.455, 1.0]
["2026-09-30T15:01:49.115072+00:00", "trade", 10.455, 1.0]
["2026-09-30T15:01:49.115485+00:00", "trade", 10.45, 2.0]
["2026-09-30T15:01:49.260745+00:00", "trade", 10.4603, 1.0]
["2026-09-30T15:01:50.622380+00:00", "trade", 10.4415, 1.0]
["2026-09-30T15:01:51.097602+00:00", "trade", 10.455, 10.0]
["2026-09-30T15:01:51.441782+00:00", "trade", 10.4221, 1.0]
["2026-09-30T15:01:51.921454+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:52.885301+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:52.885886+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:52.895223+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:53.360235+00:00", "trade", 10.455, 50.0]
["2026-09-30T15:01:53.360738+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:53.370671+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:53.671885+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:53.672343+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:54.080818+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:54.495938+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:57.139608+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:57.140642+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:57.142231+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:57.142575+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:57.149504+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:57.579305+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:57.886393+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.041139+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.043402+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.043412+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.043963+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.044305+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.046478+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.076831+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.078000+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.078201+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.078220+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:58.097985+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:01:59.155441+00:00", "trade", 10.458, 378.0]
["2026-09-30T15:01:59.174533+00:00", "trade", 10.46, 1.0]
["2026-09-30T15:01:59.585378+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.491629+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.492088+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.493357+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.495965+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.495993+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.497470+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.497514+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.498000+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.498458+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:00.620874+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:01.650350+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:01.653476+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:01.740396+00:00", "trade", 10.4568, 14.0]
["2026-09-30T15:02:03.190971+00:00", "trade", 10.455, 90.0]
["2026-09-30T15:02:03.428585+00:00", "trade", 10.459, 3.0]
["2026-09-30T15:02:03.430565+00:00", "trade", 10.459, 2.0]
["2026-09-30T15:02:03.432097+00:00", "trade", 10.459, 1.0]
["2026-09-30T15:02:03.432954+00:00", "trade", 10.459, 11.0]
["2026-09-30T15:02:03.433279+00:00", "trade", 10.459, 6.0]
["2026-09-30T15:02:03.622504+00:00", "trade", 10.442, 1.0]
["2026-09-30T15:02:03.882612+00:00", "trade", 10.4562, 3.0]
["2026-09-30T15:02:04.444019+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:04.446547+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:04.638889+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:04.639358+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:05.408873+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:05.611688+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:06.016753+00:00", "trade", 10.4601, 4.0]
["2026-09-30T15:02:06.134423+00:00", "trade", 10.4562, 179.0]
["2026-09-30T15:02:06.135069+00:00", "trade", 10.46, 15.0]
["2026-09-30T15:02:08.026592+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:08.027044+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:09.092221+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:09.092678+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:09.627502+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:09.628247+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:09.629833+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:10.496372+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:10.496831+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:10.749976+00:00", "trade", 10.455, 10.0]
["2026-09-30T15:02:12.160121+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:12.566370+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:15.736064+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:15.793006+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:17.244637+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:18.876232+00:00", "trade", 10.4425, 2.0]
["2026-09-30T15:02:21.763246+00:00", "trade", 10.455, 90.0]
["2026-09-30T15:02:23.994530+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:02:23.994559+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:23.994573+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:23.994590+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:23.995225+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:23.995278+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:23.995799+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:23.997167+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:24.026815+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:24.339360+00:00", "trade", 10.4556, 250.0]
["2026-09-30T15:02:26.081134+00:00", "trade", 10.4236, 100.0]
["2026-09-30T15:02:26.198317+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.198330+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.204470+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.204472+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.204546+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.204559+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.204600+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.213832+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.213850+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.222116+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:26.761714+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:28.665385+00:00", "trade", 10.455, 63.0]
["2026-09-30T15:02:28.667958+00:00", "trade", 10.455, 37.0]
["2026-09-30T15:02:29.949712+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:29.949742+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:29.950458+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:30.834698+00:00", "trade", 10.455, 11.0]
["2026-09-30T15:02:31.243753+00:00", "trade", 10.455, 32.0]
["2026-09-30T15:02:31.244517+00:00", "trade", 10.455, 32.0]
["2026-09-30T15:02:31.244954+00:00", "trade", 10.455, 32.0]
["2026-09-30T15:02:31.245329+00:00", "trade", 10.455, 4.0]
["2026-09-30T15:02:31.330723+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.330738+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.333487+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.333516+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.335746+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:31.336592+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.336608+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.352498+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.352510+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.354675+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.401620+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.448864+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.449340+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.742403+00:00", "trade", 10.4553, 10.0]
["2026-09-30T15:02:31.855735+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.952306+00:00", "trade", 10.443, 1.0]
["2026-09-30T15:02:31.955574+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.970209+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.970283+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.970509+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.970511+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.970601+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.970602+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.970906+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.970923+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.986284+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.989081+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:31.989395+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.034929+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.034975+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:02:32.035078+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.035166+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:02:32.035248+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.035442+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:32.035652+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:32.036623+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.425644+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.425678+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.426066+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.429944+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:32.430303+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:32.430332+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:32.430682+00:00", "trade", 10.45, 300.0]
["2026-09-30T15:02:32.430713+00:00", "trade", 10.45, 418.0]
["2026-09-30T15:02:32.430746+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:32.431048+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:32.431095+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:32.497219+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.545501+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:32.546298+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:32.590287+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:34.377976+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:34.536072+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519366+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:36.519377+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519406+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519415+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519648+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:36.519650+00:00", "trade", 10.455, 256.0]
["2026-09-30T15:02:36.519652+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519659+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519673+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519680+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519686+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:02:36.519689+00:00", "trade", 10.45, 13.0]
["2026-09-30T15:02:36.519690+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:36.519701+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519739+00:00", "trade", 10.45, 2.0]
["2026-09-30T15:02:36.519742+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519833+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:36.519909+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.519975+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:02:36.519977+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:02:36.519977+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:36.520158+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.520210+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.520304+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:02:36.520320+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.520354+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.520411+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.520661+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:02:36.522353+00:00", "trade", 10.455, 44.0]
["2026-09-30T15:02:36.522353+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:02:36.522355+00:00", "trade", 10.45, 56.0]
["2026-09-30T15:02:36.522434+00:00", "trade", 10.45, 44.0]
["2026-09-30T15:02:36.522453+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.522461+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.522468+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.522481+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.522488+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.522495+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.522502+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.522688+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.522734+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.523033+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.523089+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.523218+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.523247+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.523258+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.523636+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.523688+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.523698+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.524371+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.527155+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.527555+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.528283+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:36.529047+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.529074+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.529578+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.529845+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:02:36.620910+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:36.658795+00:00", "trade", 10.445, 100.0]
["2026-09-30T15:02:36.691047+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:37.384439+00:00", "trade", 10.445, 2.0]
["2026-09-30T15:02:42.119074+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:43.199138+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:43.439303+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:44.968192+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:45.290313+00:00", "trade", 10.4457, 1.0]
["2026-09-30T15:02:46.448060+00:00", "trade", 10.4259, 100.0]
["2026-09-30T15:02:46.448852+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583167+00:00", "trade", 10.44, 90.0]
["2026-09-30T15:02:46.583185+00:00", "trade", 10.44, 10.0]
["2026-09-30T15:02:46.583226+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583233+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583239+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583428+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583463+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:02:46.583548+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583576+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583583+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583642+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583649+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583656+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:02:46.583745+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:02:46.583746+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:02:46.583747+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:02:46.583820+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.583827+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.583855+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.583858+00:00", "trade", 10.44, 2.0]
["2026-09-30T15:02:46.583858+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.583902+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.584008+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.584176+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.584311+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.584406+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.584437+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.584478+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.584654+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.584752+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.585372+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:46.585733+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:47.474888+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:48.479597+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:49.538451+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:50.077713+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:51.500587+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:52.630828+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:53.017747+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:53.623359+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:54.217353+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:54.228211+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:55.249370+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:02:55.249381+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:02:55.249385+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:02:55.249390+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:02:55.249412+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:55.249450+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:55.249452+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:02:55.249453+00:00", "trade", 10.43, 32.0]
["2026-09-30T15:02:55.249455+00:00", "trade", 10.43, 200.0]
["2026-09-30T15:02:55.249464+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:02:55.249471+00:00", "trade", 10.43, 200.0]
["2026-09-30T15:02:55.249472+00:00", "trade", 10.43, 175.0]
["2026-09-30T15:02:55.249477+00:00", "trade", 10.43, 125.0]
["2026-09-30T15:02:55.249485+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:02:55.249492+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:02:55.249504+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:02:55.249511+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:02:55.249517+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:02:55.249531+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:02:55.249538+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249545+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249552+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249558+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249564+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249571+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249577+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249584+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249590+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249597+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.249976+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.250068+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.250107+00:00", "trade", 10.4487, 20.0]
["2026-09-30T15:02:55.250552+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.250559+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:02:55.250921+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.251266+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.251277+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.251378+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.253796+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.253820+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.254505+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.254534+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.283597+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.283626+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.314920+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:02:55.369491+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:02:55.895114+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.895323+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.895791+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:55.896230+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:56.634069+00:00", "trade", 10.4272, 2.0]
["2026-09-30T15:02:57.186073+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:02:57.220575+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:02:58.022355+00:00", "trade", 10.4459, 2.0]
["2026-09-30T15:02:59.914269+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:59.914280+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:59.916104+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:02:59.916567+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:03:01.083401+00:00", "trade", 10.42, 40.0]
["2026-09-30T15:03:02.553924+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:03:05.758675+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:03:05.763713+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.763733+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.765947+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.766322+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.766329+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.766358+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.766408+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.766602+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.766630+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.766865+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.768549+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:03:05.768555+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.768565+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:03:05.768612+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:03:05.768614+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.768630+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.768638+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.768645+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.768660+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.768669+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.768676+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.768706+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769003+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:03:05.769062+00:00", "trade", 10.43, 63.0]
["2026-09-30T15:03:05.769129+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769143+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769156+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769228+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769235+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:03:05.769369+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769433+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769477+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769538+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769614+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769652+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769734+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.769773+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.769782+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.769805+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.770041+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.770048+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:03:05.770095+00:00", "quote", 10.43, 10.43]
["2026-09-30T15:03:05.770121+00:00", "quote", 10.43, 10.43]
["2026-09-30T15:03:05.770341+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.770401+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.770518+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.770525+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.770813+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.770825+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.771013+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.771040+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.771515+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.771525+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.774344+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.774833+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.774844+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.775280+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.776339+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.943897+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.943968+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.945059+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.945071+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.946788+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.960902+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.961284+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.961344+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.961351+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.961358+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.961380+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.961457+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.961701+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.961868+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.961950+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.961984+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.962155+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.962436+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.962443+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.962484+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.962512+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.962534+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.962951+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.962977+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.962998+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.963427+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.963460+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:05.963477+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.963498+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:05.963881+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:06.593172+00:00", "trade", 10.4486, 6.0]
["2026-09-30T15:03:06.593979+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:08.139100+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:08.139425+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:08.319534+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:08.319998+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:08.743952+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:08.750235+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:09.854532+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:03:09.855022+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:09.855541+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:09.855959+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:09.856048+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:09.856535+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:09.856975+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:11.033672+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:11.071383+00:00", "trade", 10.43, 2.0]
["2026-09-30T15:03:11.216318+00:00", "trade", 10.43, 24.0]
["2026-09-30T15:03:11.938716+00:00", "trade", 10.4462, 1.0]
["2026-09-30T15:03:13.726294+00:00", "trade", 10.4226, 1.0]
["2026-09-30T15:03:13.726961+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:13.727887+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:13.727919+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:13.728385+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:14.026181+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:14.038692+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.038709+00:00", "trade", 10.44, 35.0]
["2026-09-30T15:03:14.038726+00:00", "trade", 10.44, 88.0]
["2026-09-30T15:03:14.038732+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.038749+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:03:14.038757+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.039315+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.039743+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.039781+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.040198+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.040608+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.040624+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.040628+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.040659+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.040739+00:00", "trade", 10.44, 63.0]
["2026-09-30T15:03:14.040887+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.042889+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.042907+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.044321+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.044330+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.045125+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.045162+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.045290+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.074214+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.074623+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.075110+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:14.075550+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:15.105732+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:15.176462+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:15.632086+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:15.635840+00:00", "trade", 10.435, 10.0]
["2026-09-30T15:03:15.636264+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:15.834304+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:15.835900+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:15.836356+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:17.165304+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.165318+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.165396+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:17.165886+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:17.166308+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:17.270477+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:03:17.270635+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.270913+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.270987+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.271025+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.271102+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.271111+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.271131+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.271139+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.271147+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.271576+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.272035+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.273204+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.273206+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:03:17.273657+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.273917+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.274379+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.274616+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.322079+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.322528+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.521358+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:17.522039+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:19.229028+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:19.234654+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:19.240260+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:19.296978+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:19.300758+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:20.537730+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:20.538182+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:21.025770+00:00", "trade", 10.4463, 100.0]
["2026-09-30T15:03:22.627071+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:23.520470+00:00", "trade", 10.4276, 1.0]
["2026-09-30T15:03:23.551384+00:00", "trade", 10.4276, 3.0]
["2026-09-30T15:03:23.552857+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:23.553327+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:23.864629+00:00", "trade", 10.4464, 90.0]
["2026-09-30T15:03:23.865418+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:25.251400+00:00", "trade", 10.4293, 4.0]
["2026-09-30T15:03:25.594390+00:00", "trade", 10.4464, 1.0]
["2026-09-30T15:03:25.867872+00:00", "trade", 10.4278, 46.0]
["2026-09-30T15:03:25.868612+00:00", "trade", 10.42, 3.0]
["2026-09-30T15:03:25.869420+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:26.766512+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:26.766976+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:28.843000+00:00", "trade", 10.4587, 5.0]
["2026-09-30T15:03:29.876797+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:30.024298+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:30.254908+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:03:30.291321+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:30.529907+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.530879+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.530889+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.567371+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:30.567463+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.567641+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.568371+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.601578+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:30.601668+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.602629+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.704428+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:30.704518+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.704812+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.704964+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.705459+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.705467+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.705954+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.710042+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.821808+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:30.883031+00:00", "trade", 10.4469, 200.0]
["2026-09-30T15:03:31.667636+00:00", "trade", 10.4586, 11.0]
["2026-09-30T15:03:33.250954+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.251041+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.251400+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.251496+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.251530+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.251538+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.251545+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.251551+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.251564+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.252010+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.252024+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.252049+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.252514+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.252974+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.528897+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.528924+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.529377+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.529910+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.530256+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.530264+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.531871+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.539283+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.602824+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.603071+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.603274+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.603281+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:03:33.603330+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.603791+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.603831+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.603853+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:33.604271+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:35.026829+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:35.189449+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:37.886612+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:38.336313+00:00", "trade", 10.4475, 2.0]
["2026-09-30T15:03:38.599054+00:00", "trade", 10.4284, 33.0]
["2026-09-30T15:03:40.626047+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:40.777459+00:00", "trade", 10.435, 25.0]
["2026-09-30T15:03:40.778769+00:00", "trade", 10.435, 32.0]
["2026-09-30T15:03:40.780642+00:00", "trade", 10.435, 32.0]
["2026-09-30T15:03:40.782459+00:00", "trade", 10.435, 32.0]
["2026-09-30T15:03:40.803299+00:00", "trade", 10.435, 2.0]
["2026-09-30T15:03:40.815708+00:00", "trade", 10.435, 32.0]
["2026-09-30T15:03:40.984859+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:41.051738+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:03:44.803039+00:00", "trade", 10.4517, 20.0]
["2026-09-30T15:03:47.491492+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:47.500724+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:48.055397+00:00", "trade", 10.4346, 100.0]
["2026-09-30T15:03:48.383099+00:00", "trade", 10.4479, 100.0]
["2026-09-30T15:03:48.383890+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:50.816578+00:00", "trade", 10.4573, 1.0]
["2026-09-30T15:03:50.983902+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:50.985565+00:00", "trade", 10.43, 11.0]
["2026-09-30T15:03:50.985566+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:50.985956+00:00", "trade", 10.43, 2.0]
["2026-09-30T15:03:50.986022+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:50.986053+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:51.372920+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:52.199344+00:00", "trade", 10.43, 89.0]
["2026-09-30T15:03:52.199353+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:03:52.199355+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:52.199819+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:53.566715+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:53.566759+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:53.567174+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:54.326113+00:00", "trade", 10.435, 63.0]
["2026-09-30T15:03:54.326119+00:00", "trade", 10.435, 63.0]
["2026-09-30T15:03:54.326567+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:54.327024+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:54.327073+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:55.253444+00:00", "trade", 10.4327, 2.0]
["2026-09-30T15:03:56.771801+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:56.772233+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:56.772265+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:57.307207+00:00", "trade", 10.4708, 100.0]
["2026-09-30T15:03:58.444838+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:03:58.445978+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:03:58.768261+00:00", "trade", 10.4386, 1.0]
["2026-09-30T15:04:00.064103+00:00", "trade", 10.4708, 270.0]
["2026-09-30T15:04:00.292545+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:00.293006+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:01.311757+00:00", "trade", 10.4326, 149.0]
["2026-09-30T15:04:01.312674+00:00", "trade", 10.4326, 41.0]
["2026-09-30T15:04:01.317743+00:00", "trade", 10.4326, 1.0]
["2026-09-30T15:04:01.318351+00:00", "trade", 10.4326, 1.0]
["2026-09-30T15:04:01.319202+00:00", "trade", 10.4326, 1.0]
["2026-09-30T15:04:03.368093+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:03.368690+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:03.423506+00:00", "trade", 10.4708, 1.0]
["2026-09-30T15:04:03.424310+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:03.424771+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:03.514179+00:00", "trade", 10.435, 63.0]
["2026-09-30T15:04:03.516752+00:00", "trade", 10.435, 37.0]
["2026-09-30T15:04:03.520620+00:00", "trade", 10.435, 63.0]
["2026-09-30T15:04:03.523177+00:00", "trade", 10.435, 37.0]
["2026-09-30T15:04:03.527059+00:00", "trade", 10.435, 63.0]
["2026-09-30T15:04:03.529599+00:00", "trade", 10.435, 37.0]
["2026-09-30T15:04:03.576887+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:03.644395+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:03.752698+00:00", "trade", 10.4385, 3.0]
["2026-09-30T15:04:03.819679+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:04.454341+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:04:04.456538+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:04.836509+00:00", "trade", 10.435, 6.0]
["2026-09-30T15:04:05.706179+00:00", "trade", 10.4332, 83.0]
["2026-09-30T15:04:05.890168+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:04:06.017405+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:06.162416+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:04:09.324310+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:09.324666+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:09.963736+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:09.966385+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:10.091835+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:10.722539+00:00", "trade", 10.431, 100.0]
["2026-09-30T15:04:11.777868+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:12.382763+00:00", "trade", 10.4343, 4.0]
["2026-09-30T15:04:12.881350+00:00", "trade", 10.4343, 15.0]
["2026-09-30T15:04:14.677118+00:00", "trade", 10.435, 90.0]
["2026-09-30T15:04:15.053756+00:00", "trade", 10.4702, 1.0]
["2026-09-30T15:04:15.368965+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:15.369489+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:17.862692+00:00", "trade", 10.4322, 11.0]
["2026-09-30T15:04:18.378834+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:18.519297+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:18.520106+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:18.635616+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:18.713847+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:20.037968+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:20.860005+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:04:25.255414+00:00", "trade", 10.4342, 3.0]
["2026-09-30T15:04:26.000043+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:04:27.091228+00:00", "trade", 10.4386, 1.0]
["2026-09-30T15:04:29.535316+00:00", "trade", 10.4576, 90.0]
["2026-09-30T15:04:29.679081+00:00", "trade", 10.4576, 1.0]
["2026-09-30T15:04:34.379588+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:34.766259+00:00", "trade", 10.4357, 20.0]
["2026-09-30T15:04:36.520362+00:00", "trade", 10.4339, 3.0]
["2026-09-30T15:04:37.602245+00:00", "trade", 10.435, 32.0]
["2026-09-30T15:04:37.931075+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:04:37.931127+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:04:37.933622+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:04:37.945261+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:04:37.973025+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:04:38.268637+00:00", "trade", 10.431, 300.0]
["2026-09-30T15:04:38.269436+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:38.269895+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:38.269940+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:38.270837+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:38.271304+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:38.832030+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:38.835829+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:38.874658+00:00", "trade", 10.435, 75.0]
["2026-09-30T15:04:39.232410+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:39.581198+00:00", "trade", 10.438, 30.0]
["2026-09-30T15:04:41.376165+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:04:41.376166+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:41.376643+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:41.376650+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:41.376666+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:41.376691+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:41.377117+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:41.552310+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:41.553783+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:43.002021+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:43.003448+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:43.070351+00:00", "trade", 10.435, 2.0]
["2026-09-30T15:04:44.088670+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.093546+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.094007+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.098296+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.753851+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.754538+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.776831+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.782773+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.819335+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.825075+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.860396+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.861842+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.862307+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:47.864901+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:48.166516+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:48.275935+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:49.075505+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:49.075956+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:49.076035+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:49.076489+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:49.076924+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:49.077570+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.380059+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.551750+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.554901+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.600027+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.600324+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.734169+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.735390+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.966231+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:50.969224+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:51.017459+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:51.182053+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:51.454399+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:51.605117+00:00", "trade", 10.4389, 150.0]
["2026-09-30T15:04:51.605886+00:00", "trade", 10.43, 2.0]
["2026-09-30T15:04:51.606964+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:51.626311+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:52.625600+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:52.628661+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:53.675576+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:53.676647+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:53.797931+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:53.799323+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:53.827716+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:54.968292+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:55.021227+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:55.257406+00:00", "trade", 10.4342, 4.0]
["2026-09-30T15:04:55.642228+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:55.959108+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:55.959795+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:56.006546+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:57.890186+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:04:58.141918+00:00", "trade", 10.435, 200.0]
["2026-09-30T15:04:58.888488+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:05:00.796315+00:00", "trade", 10.4358, 100.0]
["2026-09-30T15:05:01.017877+00:00", "trade", 10.435, 95.0]
["2026-09-30T15:05:01.020513+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:05:01.834697+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:03.492623+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:03.496855+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:03.561167+00:00", "trade", 10.435, 200.0]
["2026-09-30T15:05:03.562954+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:03.565352+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:04.729504+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:04.731195+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:04.733476+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:04.735324+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:05.072752+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:05.137589+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:05.140841+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:05.645976+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:05.646437+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:06.380127+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:08.641238+00:00", "trade", 10.436, 3.0]
["2026-09-30T15:05:08.647745+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:08.663128+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:08.866990+00:00", "trade", 10.435, 200.0]
["2026-09-30T15:05:09.290312+00:00", "trade", 10.435, 63.0]
["2026-09-30T15:05:09.290393+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:05:09.290408+00:00", "trade", 10.435, 37.0]
["2026-09-30T15:05:09.416958+00:00", "trade", 10.4511, 52.0]
["2026-09-30T15:05:09.519470+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:05:09.519472+00:00", "trade", 10.43, 99.0]
["2026-09-30T15:05:09.519528+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:05:09.519806+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:05:09.519831+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:05:09.519847+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:05:09.519883+00:00", "trade", 10.43, 75.0]
["2026-09-30T15:05:09.520075+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:05:09.520091+00:00", "trade", 10.43, 5.0]
["2026-09-30T15:05:09.520093+00:00", "trade", 10.43, 5.0]
["2026-09-30T15:05:09.520093+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:05:09.520093+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:05:09.520163+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:05:09.520192+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.520206+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.520279+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.520329+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.520367+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.520882+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.520912+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.521669+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.521721+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.522353+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.522428+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.522464+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.524600+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.525449+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.529248+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.529965+00:00", "trade", 10.425, 2.0]
["2026-09-30T15:05:09.572825+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.595763+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.610925+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.612431+00:00", "trade", 10.43, 85.0]
["2026-09-30T15:05:09.621467+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:09.702685+00:00", "trade", 10.4344, 24.0]
["2026-09-30T15:05:09.704286+00:00", "trade", 10.4344, 7.0]
["2026-09-30T15:05:09.705212+00:00", "trade", 10.4344, 4.0]
["2026-09-30T15:05:10.663448+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:10.676581+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:10.677532+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:10.680155+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:10.686523+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:10.919729+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:12.067586+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:12.069864+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:13.340076+00:00", "trade", 10.4503, 2.0]
["2026-09-30T15:05:13.521476+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:13.521930+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:14.881130+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:14.882075+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:14.891089+00:00", "trade", 10.425, 63.0]
["2026-09-30T15:05:14.891156+00:00", "trade", 10.425, 37.0]
["2026-09-30T15:05:14.894487+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:14.894994+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:14.895731+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:14.913719+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:05:14.931707+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:05:15.524494+00:00", "trade", 10.4334, 4.0]
["2026-09-30T15:05:16.893611+00:00", "trade", 10.425, 250.0]
["2026-09-30T15:05:17.046322+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:17.046501+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:17.046819+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:17.046827+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:17.046896+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:17.047272+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:17.047895+00:00", "trade", 10.425, 130.0]
["2026-09-30T15:05:17.056264+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:18.632993+00:00", "trade", 10.425, 1.0]
["2026-09-30T15:05:19.935507+00:00", "trade", 10.425, 200.0]
["2026-09-30T15:05:20.610601+00:00", "trade", 10.4496, 85.0]
["2026-09-30T15:05:20.611381+00:00", "trade", 10.4496, 90.0]
["2026-09-30T15:05:22.115783+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:05:22.115784+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.116246+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.116275+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.116725+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.116741+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.119164+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:05:22.119967+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.120433+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.417478+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.437759+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.496590+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:22.528577+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:23.156243+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:24.497383+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:24.497835+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:25.200008+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:25.204322+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:25.206374+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:25.213708+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:25.259389+00:00", "trade", 10.4303, 8.0]
["2026-09-30T15:05:26.937236+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:26.937244+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:26.937707+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:27.007510+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:27.007975+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:27.386383+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:27.854373+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:05:28.066857+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:30.036249+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:30.041658+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:30.043367+00:00", "trade", 10.4459, 53.0]
["2026-09-30T15:05:30.607639+00:00", "trade", 10.4285, 80.0]
["2026-09-30T15:05:32.952546+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:32.953629+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:33.770361+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:33.770840+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:36.000629+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:36.000761+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:36.004743+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:36.005191+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:36.798692+00:00", "trade", 10.425, 2.0]
["2026-09-30T15:05:37.263363+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:37.266745+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:37.463429+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:41.576672+00:00", "trade", 10.4299, 100.0]
["2026-09-30T15:05:44.135783+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:44.167697+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:44.800391+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:44.826071+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:45.319360+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:45.549877+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:46.293958+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:05:46.293958+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:46.293960+00:00", "trade", 10.42, 92.0]
["2026-09-30T15:05:46.293980+00:00", "trade", 10.42, 8.0]
["2026-09-30T15:05:46.293982+00:00", "trade", 10.42, 4.0]
["2026-09-30T15:05:46.293983+00:00", "trade", 10.42, 12.0]
["2026-09-30T15:05:46.293988+00:00", "trade", 10.42, 12.0]
["2026-09-30T15:05:46.294003+00:00", "trade", 10.42, 76.0]
["2026-09-30T15:05:46.294055+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:46.294063+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:46.294070+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:46.294084+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:46.294091+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:46.294220+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:05:46.294260+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:05:46.294363+00:00", "quote", 10.42, 10.42]
["2026-09-30T15:05:46.294554+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:05:46.294555+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:05:46.294555+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.294642+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.294703+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.294836+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.295003+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.295010+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.295165+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.295226+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.295277+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.295616+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.296377+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.335594+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:46.335712+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:49.729603+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:51.312282+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:51.526208+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:53.052392+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:54.394315+00:00", "trade", 10.415, 2.0]
["2026-09-30T15:05:55.024248+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.261426+00:00", "trade", 10.4231, 2.0]
["2026-09-30T15:05:55.262232+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.393828+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.394279+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.483215+00:00", "trade", 10.41, 2.0]
["2026-09-30T15:05:55.763306+00:00", "trade", 10.41, 90.0]
["2026-09-30T15:05:55.763308+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.763778+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.763793+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.763827+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.764277+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.767252+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.805885+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.805886+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:55.805905+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:55.805953+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.805966+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.805972+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.805979+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.805984+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:55.805992+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.805993+00:00", "trade", 10.41, 5.0]
["2026-09-30T15:05:55.805999+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.806242+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:55.806252+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:05:55.806273+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:05:55.806276+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806341+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806394+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806469+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806597+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806603+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806649+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806785+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806795+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806842+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806950+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.806963+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.807327+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.807406+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.810608+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.810771+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.820472+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.826163+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:05:55.826609+00:00", "trade", 10.405, 63.0]
["2026-09-30T15:05:55.826649+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:05:55.827119+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:55.827200+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:05:55.936397+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:05:56.780787+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780788+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780807+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780831+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780856+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780862+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780868+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780881+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780883+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780888+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780889+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.780890+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780894+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780894+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780895+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780897+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780903+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780911+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780917+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780931+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780934+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.780938+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780941+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780948+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.780951+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780957+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780964+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780975+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.780978+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780979+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.780982+00:00", "trade", 10.4, 200.0]
["2026-09-30T15:05:56.780985+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780991+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.780998+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781035+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781036+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781041+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781051+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781060+00:00", "trade", 10.4, 23.0]
["2026-09-30T15:05:56.781061+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781089+00:00", "trade", 10.4, 277.0]
["2026-09-30T15:05:56.781094+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781096+00:00", "trade", 10.4, 23.0]
["2026-09-30T15:05:56.781122+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781123+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781144+00:00", "trade", 10.4, 200.0]
["2026-09-30T15:05:56.781150+00:00", "trade", 10.4, 68.0]
["2026-09-30T15:05:56.781157+00:00", "trade", 10.4, 132.0]
["2026-09-30T15:05:56.781159+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781171+00:00", "trade", 10.4, 30.0]
["2026-09-30T15:05:56.781174+00:00", "trade", 10.4, 63.0]
["2026-09-30T15:05:56.781186+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781191+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781214+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781222+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781224+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781234+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781244+00:00", "trade", 10.4, 10628.0]
["2026-09-30T15:05:56.781249+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781254+00:00", "trade", 10.4, 63.0]
["2026-09-30T15:05:56.781261+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781265+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781271+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781284+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781286+00:00", "trade", 10.4, 68.0]
["2026-09-30T15:05:56.781287+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781297+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781299+00:00", "trade", 10.4, 169.0]
["2026-09-30T15:05:56.781304+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781307+00:00", "trade", 10.4, 99.0]
["2026-09-30T15:05:56.781310+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781322+00:00", "trade", 10.4, 40.0]
["2026-09-30T15:05:56.781323+00:00", "trade", 10.4, 23.0]
["2026-09-30T15:05:56.781351+00:00", "trade", 10.4, 7.0]
["2026-09-30T15:05:56.781366+00:00", "trade", 10.4, 70.0]
["2026-09-30T15:05:56.781367+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781369+00:00", "trade", 10.4, 7.0]
["2026-09-30T15:05:56.781373+00:00", "trade", 10.4, 7.0]
["2026-09-30T15:05:56.781373+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781378+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781384+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781392+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781399+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781406+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781413+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781413+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781427+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:05:56.781451+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781475+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781489+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781497+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781506+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781510+00:00", "trade", 10.4, 65.0]
["2026-09-30T15:05:56.781614+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781627+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781659+00:00", "trade", 10.4, 300.0]
["2026-09-30T15:05:56.781670+00:00", "trade", 10.4, 14853.0]
["2026-09-30T15:05:56.781672+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781682+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781815+00:00", "trade", 10.405, 94.0]
["2026-09-30T15:05:56.781823+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781830+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781831+00:00", "trade", 10.4, 61.0]
["2026-09-30T15:05:56.781834+00:00", "trade", 10.405, 6.0]
["2026-09-30T15:05:56.781835+00:00", "trade", 10.405, 33.0]
["2026-09-30T15:05:56.781836+00:00", "trade", 10.4, 63.0]
["2026-09-30T15:05:56.781838+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.781858+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781863+00:00", "trade", 10.4004, 50.0]
["2026-09-30T15:05:56.781903+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781908+00:00", "trade", 10.4, 30.0]
["2026-09-30T15:05:56.781909+00:00", "trade", 10.4, 30.0]
["2026-09-30T15:05:56.781911+00:00", "trade", 10.4, 7.0]
["2026-09-30T15:05:56.781912+00:00", "trade", 10.4, 33.0]
["2026-09-30T15:05:56.781913+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.781921+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781922+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.781928+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.781944+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.781965+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.781979+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.781995+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.782027+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.782034+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.782086+00:00", "trade", 10.4, 63.0]
["2026-09-30T15:05:56.782118+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:05:56.782126+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:05:56.782137+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:05:56.782145+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:05:56.782160+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782166+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782224+00:00", "trade", 10.41, 40.0]
["2026-09-30T15:05:56.782225+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782226+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782228+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782233+00:00", "trade", 10.41, 40.0]
["2026-09-30T15:05:56.782233+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782233+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782235+00:00", "trade", 10.41, 30.0]
["2026-09-30T15:05:56.782240+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782241+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782248+00:00", "trade", 10.41, 23.0]
["2026-09-30T15:05:56.782251+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:05:56.782260+00:00", "trade", 10.41, 142.0]
["2026-09-30T15:05:56.782278+00:00", "trade", 10.41, 44.0]
["2026-09-30T15:05:56.782278+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782288+00:00", "trade", 10.4, 52.0]
["2026-09-30T15:05:56.782299+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:05:56.782308+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782315+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782323+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782329+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782336+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782344+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782350+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782363+00:00", "trade", 10.41, 94.0]
["2026-09-30T15:05:56.782363+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782364+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782370+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782380+00:00", "trade", 10.41, 4.0]
["2026-09-30T15:05:56.782387+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782387+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782389+00:00", "trade", 10.41, 61.0]
["2026-09-30T15:05:56.782391+00:00", "trade", 10.41, 96.0]
["2026-09-30T15:05:56.782392+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782411+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782432+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782447+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782448+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:05:56.782454+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782474+00:00", "trade", 10.4, 23.0]
["2026-09-30T15:05:56.782507+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782517+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782522+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782527+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:05:56.782529+00:00", "trade", 10.41, 32.0]
["2026-09-30T15:05:56.782540+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.782573+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782575+00:00", "trade", 10.41, 268.0]
["2026-09-30T15:05:56.782584+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782588+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782592+00:00", "trade", 10.41, 94.0]
["2026-09-30T15:05:56.782593+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782606+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782611+00:00", "trade", 10.405, 2.0]
["2026-09-30T15:05:56.782625+00:00", "trade", 10.41, 23.0]
["2026-09-30T15:05:56.782632+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.782654+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.782684+00:00", "trade", 10.41, 39.0]
["2026-09-30T15:05:56.782685+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.782712+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.782726+00:00", "quote", 10.4, 10.4]
["2026-09-30T15:05:56.782752+00:00", "trade", 10.4, 14.0]
["2026-09-30T15:05:56.782753+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782766+00:00", "trade", 10.4, 2.0]
["2026-09-30T15:05:56.782767+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782768+00:00", "trade", 10.4, 87.0]
["2026-09-30T15:05:56.782768+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782783+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782789+00:00", "trade", 10.4, 27.0]
["2026-09-30T15:05:56.782789+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782797+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782798+00:00", "trade", 10.41, 33.0]
["2026-09-30T15:05:56.782800+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782801+00:00", "trade", 10.41, 16.0]
["2026-09-30T15:05:56.782801+00:00", "trade", 10.41, 17.0]
["2026-09-30T15:05:56.782801+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.782803+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782810+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782811+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782820+00:00", "trade", 10.4, 17.0]
["2026-09-30T15:05:56.782826+00:00", "trade", 10.4, 19.0]
["2026-09-30T15:05:56.782832+00:00", "trade", 10.41, 91.0]
["2026-09-30T15:05:56.782843+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.782845+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782852+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782872+00:00", "trade", 10.405, 40.0]
["2026-09-30T15:05:56.782904+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782932+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.782985+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:05:56.783026+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.783050+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:05:56.783072+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:05:56.783079+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:05:56.783086+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:05:56.783186+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.783211+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783215+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.783351+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:05:56.783448+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.783507+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.783507+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783562+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783584+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783595+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783613+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783622+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783630+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783761+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783807+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783843+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.783852+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:05:56.783988+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.784001+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.784030+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.784585+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.784767+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.784782+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.785461+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.785860+00:00", "trade", 10.41, 6.0]
["2026-09-30T15:05:56.785871+00:00", "trade", 10.41, 184.0]
["2026-09-30T15:05:56.785872+00:00", "trade", 10.41, 70.0]
["2026-09-30T15:05:56.785874+00:00", "trade", 10.41, 50.0]
["2026-09-30T15:05:56.785939+00:00", "trade", 10.41, 50.0]
["2026-09-30T15:05:56.785940+00:00", "trade", 10.41, 13.0]
["2026-09-30T15:05:56.785942+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.785949+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.785977+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.785987+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:05:56.785997+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:05:56.786025+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:05:56.786032+00:00", "trade", 10.41, 10.0]
["2026-09-30T15:05:56.786046+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:05:56.786060+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786066+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786073+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786079+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786121+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786256+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:05:56.786257+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:05:56.786278+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786392+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.786399+00:00", "trade", 10.41, 37.0]
["2026-09-30T15:05:56.786425+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:05:56.786435+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786446+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786453+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786474+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786512+00:00", "trade", 10.41, 37.0]
["2026-09-30T15:05:56.786622+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.786641+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786691+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786800+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786923+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.786972+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.787070+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.787095+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.787102+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.787108+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.787115+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.787514+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.787784+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.787806+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.787904+00:00", "trade", 10.405, 63.0]
["2026-09-30T15:05:56.788001+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.788242+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.788342+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.794399+00:00", "trade", 10.405, 40.0]
["2026-09-30T15:05:56.795159+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.813384+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:05:56.832779+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:05:56.833545+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.833942+00:00", "trade", 10.405, 130.0]
["2026-09-30T15:05:56.840149+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.886652+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.900698+00:00", "trade", 10.405, 10.0]
["2026-09-30T15:05:56.902823+00:00", "trade", 10.4, 50.0]
["2026-09-30T15:05:56.902830+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.902837+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.902863+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.902871+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.902878+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903112+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:05:56.903120+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903140+00:00", "trade", 10.4, 13.0]
["2026-09-30T15:05:56.903142+00:00", "trade", 10.4, 8.0]
["2026-09-30T15:05:56.903147+00:00", "trade", 10.4, 91.0]
["2026-09-30T15:05:56.903199+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:05:56.903203+00:00", "trade", 10.4, 33.0]
["2026-09-30T15:05:56.903205+00:00", "trade", 10.4, 31.0]
["2026-09-30T15:05:56.903206+00:00", "trade", 10.4, 2.0]
["2026-09-30T15:05:56.903242+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903251+00:00", "trade", 10.4, 9.0]
["2026-09-30T15:05:56.903266+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903273+00:00", "trade", 10.4, 66.0]
["2026-09-30T15:05:56.903275+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903312+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903340+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903347+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903366+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:05:56.903401+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:05:56.903408+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:05:56.903438+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.903474+00:00", "trade", 10.4, 22.0]
["2026-09-30T15:05:56.903495+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.903521+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.903854+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.903937+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.903978+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.904384+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.904761+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.905679+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.906369+00:00", "trade", 10.395, 140.0]
["2026-09-30T15:05:56.906545+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.907093+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.907941+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.908036+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.908870+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.908944+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.909073+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.909521+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.911863+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.912314+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.913843+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:56.946986+00:00", "trade", 10.395, 130.0]
["2026-09-30T15:05:57.004177+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:57.121363+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:57.137324+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:57.138090+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:57.138261+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:57.904162+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:05:58.100044+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:00.051172+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:00.053069+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:00.053471+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:00.707190+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:00.755980+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:00.756737+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:00.757239+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:00.809094+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.067741+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.069468+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.424444+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.424883+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.426290+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.426565+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.426747+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.479335+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.553112+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.554846+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.636144+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:01.661876+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.026410+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.029343+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.031088+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.087746+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.197258+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.421931+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.844414+00:00", "trade", 10.4047, 100.0]
["2026-09-30T15:06:02.846076+00:00", "trade", 10.4047, 46.0]
["2026-09-30T15:06:02.887671+00:00", "trade", 10.395, 1.0]
["2026-09-30T15:06:02.891605+00:00", "trade", 10.4, 6.0]
["2026-09-30T15:06:02.891606+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:06:02.891610+00:00", "trade", 10.4, 60.0]
["2026-09-30T15:06:02.891610+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:06:02.891633+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.891646+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.891661+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.891665+00:00", "trade", 10.4, 110.0]
["2026-09-30T15:06:02.891668+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.891675+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.891690+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:06:02.891702+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.891709+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.891720+00:00", "trade", 10.4, 60.0]
["2026-09-30T15:06:02.891750+00:00", "trade", 10.4, 40.0]
["2026-09-30T15:06:02.891971+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.892039+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:06:02.892059+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:02.892131+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892152+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892162+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892190+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892230+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892232+00:00", "trade", 10.406, 20.0]
["2026-09-30T15:06:02.892242+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892266+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892274+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892557+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892602+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892631+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892650+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892723+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.892910+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.893045+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.893563+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.893573+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.894013+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.896280+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.897432+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:02.898563+00:00", "trade", 10.395, 1.0]
["2026-09-30T15:06:02.898632+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:06:02.899357+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:03.524365+00:00", "trade", 10.4044, 3.0]
["2026-09-30T15:06:03.702507+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:06:03.702510+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:06:03.702521+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:06:03.702526+00:00", "trade", 10.41, 63.0]
["2026-09-30T15:06:03.702583+00:00", "trade", 10.41, 37.0]
["2026-09-30T15:06:03.702916+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:06.404189+00:00", "trade", 10.4029, 4.0]
["2026-09-30T15:06:07.007619+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.484195+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.484706+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.484717+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.485149+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.973723+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:07.974036+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:07.974049+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:07.974195+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:07.974257+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.974868+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.974886+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.974962+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.975159+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.975605+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.975863+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.994695+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.994932+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.994991+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995046+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995148+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995149+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995197+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995198+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995220+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995385+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995387+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995435+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995484+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995600+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.995756+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:07.996020+00:00", "trade", 10.4032, 20.0]
["2026-09-30T15:06:07.996943+00:00", "trade", 10.41, 10.0]
["2026-09-30T15:06:07.997398+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:07.997423+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:08.008052+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.101457+00:00", "trade", 10.4129, 4.0]
["2026-09-30T15:06:09.610969+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:09.611430+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:09.611442+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:09.611493+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.611948+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612001+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612046+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612428+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612449+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612492+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612513+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612741+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612923+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612944+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.612984+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613004+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613201+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613414+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613430+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613466+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613484+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613897+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613913+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613971+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.613989+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.614383+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.614397+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.614466+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.614510+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.614895+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.614920+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.614958+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.615003+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.615388+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.615408+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.615444+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.615467+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.615879+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.615900+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.615961+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.616330+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.616387+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.616403+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.616450+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.616798+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.616888+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.616903+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.616939+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.617258+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.617369+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.617385+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.617424+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.617721+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.617889+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:09.624027+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:12.094284+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:12.095738+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.272228+00:00", "trade", 10.405, 60.0]
["2026-09-30T15:06:13.272654+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.273108+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.273123+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.273199+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.273661+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.273710+00:00", "trade", 10.4, 40.0]
["2026-09-30T15:06:13.273713+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.273724+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.273788+00:00", "trade", 10.4, 16.0]
["2026-09-30T15:06:13.274149+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.274186+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.274201+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.274223+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.274229+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.274250+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.274266+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.274288+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.274589+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.274596+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:06:13.274652+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.274717+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.274724+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.275136+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.275207+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.275619+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.275654+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.275670+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.276077+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.276100+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.276114+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.276120+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.276135+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.276551+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.276598+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.276928+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.277329+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.277449+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.277489+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.277502+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.277532+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.277548+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.277606+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.277828+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.278059+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.278258+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.278516+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.287285+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.303658+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.535139+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.645265+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:13.692773+00:00", "trade", 10.4023, 35.0]
["2026-09-30T15:06:13.826195+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:14.368157+00:00", "trade", 10.405, 20.0]
["2026-09-30T15:06:14.368566+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:14.368971+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:14.369028+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:14.486732+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.394388+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.394555+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.394850+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.394907+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.394918+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.395022+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.395092+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.395382+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.395575+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.395606+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.395815+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.396050+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.396111+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.396550+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.404329+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:15.404781+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:16.684726+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:16.685233+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:16.694655+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:19.476707+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.478961+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:19.479701+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.487071+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.487131+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.501609+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.504311+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:19.505603+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.505611+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.505661+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.506824+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.520307+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:19.561216+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:19.594042+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:19.607577+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:19.933212+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:20.011867+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:20.664070+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:21.469341+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:21.520871+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:21.589051+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:21.617648+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:21.629413+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:21.656486+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:22.088243+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:24.382449+00:00", "trade", 10.4169, 2.0]
["2026-09-30T15:06:24.562041+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:24.562496+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:24.671776+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:26.181339+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:26.184108+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:26.432935+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:26.708150+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:26.708902+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:28.399897+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:30.249853+00:00", "trade", 10.405, 3.0]
["2026-09-30T15:06:30.283507+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:31.247736+00:00", "trade", 10.4, 6.0]
["2026-09-30T15:06:31.247737+00:00", "trade", 10.4, 36.0]
["2026-09-30T15:06:31.247751+00:00", "trade", 10.4, 8.0]
["2026-09-30T15:06:31.247751+00:00", "trade", 10.4, 29.0]
["2026-09-30T15:06:31.248126+00:00", "trade", 10.4, 42.0]
["2026-09-30T15:06:31.248132+00:00", "trade", 10.4, 37.0]
["2026-09-30T15:06:31.248138+00:00", "trade", 10.4, 42.0]
["2026-09-30T15:06:31.248170+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.248178+00:00", "trade", 10.4, 37.0]
["2026-09-30T15:06:31.248205+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:31.248435+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.248445+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.248548+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.248786+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.249681+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:31.251409+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.252734+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:31.253521+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.253973+00:00", "trade", 10.4, 36.0]
["2026-09-30T15:06:31.254037+00:00", "trade", 10.4, 8.0]
["2026-09-30T15:06:31.254663+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:31.254718+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.268443+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.278361+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:31.285767+00:00", "trade", 10.4023, 22.0]
["2026-09-30T15:06:31.292487+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:31.292533+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:31.293112+00:00", "trade", 10.4045, 22.0]
["2026-09-30T15:06:31.304380+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:06:31.578817+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:32.893403+00:00", "trade", 10.4045, 14.0]
["2026-09-30T15:06:33.523633+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:33.865972+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:33.866439+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:33.885939+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:33.887588+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:35.697487+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:36.728631+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:37.529320+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:37.529773+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:37.997376+00:00", "trade", 10.4043, 15.0]
["2026-09-30T15:06:38.197906+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:38.198372+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:38.898886+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:40.416905+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:40.418887+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:42.324287+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:43.047099+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:43.047601+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:43.211467+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:45.189432+00:00", "trade", 10.405, 2.0]
["2026-09-30T15:06:45.214056+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:45.216498+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:47.436331+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:50.809390+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:06:53.767984+00:00", "trade", 10.405, 5.0]
["2026-09-30T15:06:54.750038+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:56.088252+00:00", "trade", 10.4305, 100.0]
["2026-09-30T15:06:56.791417+00:00", "trade", 10.4014, 2.0]
["2026-09-30T15:06:56.793341+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:06:56.884067+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:00.447195+00:00", "trade", 10.405, 2.0]
["2026-09-30T15:07:01.294369+00:00", "trade", 10.405, 6.0]
["2026-09-30T15:07:01.295863+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:02.596390+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:03.079827+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:03.282428+00:00", "trade", 10.405, 2.0]
["2026-09-30T15:07:03.283878+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.536729+00:00", "trade", 10.41, 45.0]
["2026-09-30T15:07:05.536730+00:00", "trade", 10.41, 10.0]
["2026-09-30T15:07:05.536731+00:00", "trade", 10.41, 27.0]
["2026-09-30T15:07:05.536734+00:00", "trade", 10.41, 73.0]
["2026-09-30T15:07:05.536740+00:00", "trade", 10.41, 17.0]
["2026-09-30T15:07:05.536814+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.536829+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.536837+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.536851+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.536864+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.537026+00:00", "trade", 10.41, 81.0]
["2026-09-30T15:07:05.537029+00:00", "trade", 10.41, 55.0]
["2026-09-30T15:07:05.537052+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.537067+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.537086+00:00", "trade", 10.41, 80.0]
["2026-09-30T15:07:05.537090+00:00", "trade", 10.41, 19.0]
["2026-09-30T15:07:05.537090+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:07:05.537118+00:00", "trade", 10.41, 85.0]
["2026-09-30T15:07:05.537128+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.537154+00:00", "trade", 10.41, 15.0]
["2026-09-30T15:07:05.537159+00:00", "trade", 10.41, 58.0]
["2026-09-30T15:07:05.537163+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.537188+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.537370+00:00", "trade", 10.4096, 1.0]
["2026-09-30T15:07:05.537452+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:05.537497+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:07:05.537534+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.537632+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.537665+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.537671+00:00", "trade", 10.41, 20.0]
["2026-09-30T15:07:05.537682+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.537861+00:00", "trade", 10.42, 36.0]
["2026-09-30T15:07:05.538000+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.538010+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.538016+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.538025+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.538085+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.538164+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.538441+00:00", "trade", 10.4109, 21.0]
["2026-09-30T15:07:05.538445+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:07:05.538446+00:00", "trade", 10.42, 35.0]
["2026-09-30T15:07:05.538839+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:07:05.538842+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:07:05.538842+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:07:05.538842+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:07:05.538846+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:07:05.538905+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:07:05.538917+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:07:05.538920+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:07:05.538931+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.538966+00:00", "trade", 10.42, 65.0]
["2026-09-30T15:07:05.538967+00:00", "trade", 10.42, 35.0]
["2026-09-30T15:07:05.538968+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:07:05.538990+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:07:05.538996+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:07:05.539003+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:07:05.539016+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:07:05.539020+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:07:05.539030+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539044+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539051+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539243+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539379+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539456+00:00", "trade", 10.4189, 22.0]
["2026-09-30T15:07:05.539508+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539561+00:00", "trade", 10.42, 20.0]
["2026-09-30T15:07:05.539741+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539754+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539955+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.539974+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.540038+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.540155+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.540913+00:00", "trade", 10.425, 63.0]
["2026-09-30T15:07:05.541409+00:00", "trade", 10.425, 14.0]
["2026-09-30T15:07:05.543419+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.543867+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.544437+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.544937+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.545404+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.547042+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.551513+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.552528+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.571392+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.571564+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.571583+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.571819+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.573475+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.581710+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.582096+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.582132+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.582264+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.644366+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.644527+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956525+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:07:05.956526+00:00", "trade", 10.42, 41.0]
["2026-09-30T15:07:05.956543+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:07:05.956544+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956564+00:00", "trade", 10.42, 41.0]
["2026-09-30T15:07:05.956600+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956606+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956612+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956619+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956626+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956634+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956654+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956660+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956667+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956673+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956687+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956898+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:07:05.956935+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:07:05.956999+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957027+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957132+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957207+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957349+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957446+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957561+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957679+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957725+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.957969+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.958029+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.958052+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.958125+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.958862+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.961177+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.989124+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.989594+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.989633+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.990050+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.990064+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:05.999086+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:06.357845+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:06.522721+00:00", "trade", 10.4061, 4.0]
["2026-09-30T15:07:06.705451+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:07.124882+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:07.406675+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:07.408235+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:07.408683+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:07.999368+00:00", "trade", 10.419, 18.0]
["2026-09-30T15:07:08.124899+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:08.125375+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:08.255472+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:09.006535+00:00", "trade", 10.415, 50.0]
["2026-09-30T15:07:09.521278+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:11.405865+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:11.405958+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:12.176668+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:12.285652+00:00", "trade", 10.4126, 1.0]
["2026-09-30T15:07:13.802165+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:13.802651+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:15.074676+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:16.346340+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:16.346870+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:16.347299+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:16.348168+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:18.868667+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:18.869163+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:18.869607+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:18.869654+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:18.878625+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:19.169331+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:19.169836+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:19.170290+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:19.179269+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:19.318147+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:19.407388+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:19.451750+00:00", "trade", 10.415, 1.0]
["2026-09-30T15:07:19.452545+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.529597+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530438+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530601+00:00", "trade", 10.41, 41.0]
["2026-09-30T15:07:20.530603+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:07:20.530604+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:07:20.530605+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:07:20.530615+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:20.530629+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530656+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530662+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530669+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530675+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530682+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530689+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530695+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530702+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530708+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530852+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530874+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530892+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530901+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:07:20.530901+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:20.530909+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530919+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530926+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530931+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530938+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.530945+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:07:20.530954+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:07:20.530958+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:07:20.530961+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:07:20.531204+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.531235+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.531398+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:07:20.531692+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.531727+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.531735+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.531742+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.531752+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.531997+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532079+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532086+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532118+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532131+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532179+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532193+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532232+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532530+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532606+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.532746+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.536031+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:07:20.536031+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:20.536038+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.536063+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.536070+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.536077+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.536090+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.536098+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:20.536407+00:00", "quote", 10.41, 10.41]
["2026-09-30T15:07:20.538706+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:20.539073+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:20.539384+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:20.539390+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:25.646644+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:25.762403+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:25.922882+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:27.006192+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:27.227339+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:29.244456+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:29.315532+00:00", "trade", 10.4001, 500.0]
["2026-09-30T15:07:30.440008+00:00", "trade", 10.4117, 2.0]
["2026-09-30T15:07:30.960049+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:31.049702+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:35.538407+00:00", "trade", 10.4159, 11.0]
["2026-09-30T15:07:38.001368+00:00", "trade", 10.4058, 6.0]
["2026-09-30T15:07:38.003734+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:38.004243+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:38.004692+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:38.101159+00:00", "trade", 10.405, 3.0]
["2026-09-30T15:07:38.517584+00:00", "trade", 10.41, 90.0]
["2026-09-30T15:07:38.518256+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:38.518301+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:07:41.880914+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:41.881443+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:42.031206+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:42.031645+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:07:43.835847+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:44.675626+00:00", "trade", 10.41, 62.0]
["2026-09-30T15:07:44.676366+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:07:44.676436+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:44.677129+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:45.057148+00:00", "trade", 10.418, 100.0]
["2026-09-30T15:07:45.057955+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:46.295363+00:00", "trade", 10.4026, 3.0]
["2026-09-30T15:07:52.719800+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:52.729912+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:52.729940+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:52.730446+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:52.779432+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:07:52.854390+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:52.854421+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:52.929322+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:54.227674+00:00", "trade", 10.415, 2.0]
["2026-09-30T15:07:56.796364+00:00", "trade", 10.4085, 4.0]
["2026-09-30T15:07:56.797369+00:00", "trade", 10.4085, 4.0]
["2026-09-30T15:07:57.640840+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:57.641307+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:57.659238+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:07:57.661590+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:07:58.332996+00:00", "trade", 10.4064, 100.0]
["2026-09-30T15:07:58.441045+00:00", "trade", 10.41, 7.0]
["2026-09-30T15:07:58.441473+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:58.442298+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:58.442319+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:58.442740+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:58.442773+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:58.488132+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:59.260471+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:07:59.353969+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:00.022993+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:00.279780+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.018132+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.219600+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.220843+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.224129+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.430532+00:00", "trade", 10.415, 2000.0]
["2026-09-30T15:08:01.436118+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.551707+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:08:01.552506+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552562+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:08:01.552581+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552589+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552596+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552602+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:08:01.552604+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552610+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552616+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552631+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552638+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552658+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552665+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552842+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552849+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552870+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552882+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:08:01.552895+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.552995+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:08:01.553002+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:08:01.553002+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:08:01.553087+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553094+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553102+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553155+00:00", "quote", 10.42, 10.42]
["2026-09-30T15:08:01.553179+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553186+00:00", "trade", 10.425, 1.0]
["2026-09-30T15:08:01.553187+00:00", "quote", 10.42, 10.42]
["2026-09-30T15:08:01.553189+00:00", "trade", 10.425, 1.0]
["2026-09-30T15:08:01.553201+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553268+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553296+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553580+00:00", "trade", 10.4155, 20.0]
["2026-09-30T15:08:01.553634+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553667+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553698+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553740+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553758+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.553786+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.554191+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.554267+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.554273+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:08:01.554623+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:08:01.554625+00:00", "trade", 10.43, 7.0]
["2026-09-30T15:08:01.554626+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:08:01.554720+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:08:01.554744+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:08:01.554782+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.554807+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.554942+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555013+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555039+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555425+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555435+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555447+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555458+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555529+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555640+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.555989+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.556044+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.556479+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.557834+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.611635+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:08:01.611636+00:00", "trade", 10.44, 16.0]
["2026-09-30T15:08:01.611708+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:08:01.611788+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:08:01.611795+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:08:01.611816+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:08:01.612206+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:08:01.612222+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612356+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612414+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612433+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612440+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612490+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612547+00:00", "trade", 10.45, 77.0]
["2026-09-30T15:08:01.612568+00:00", "trade", 10.45, 23.0]
["2026-09-30T15:08:01.612570+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:08:01.612582+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612589+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612596+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612602+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612607+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612610+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612617+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612624+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612825+00:00", "trade", 10.45, 14.0]
["2026-09-30T15:08:01.612825+00:00", "trade", 10.45, 12.0]
["2026-09-30T15:08:01.612838+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:08:01.612875+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612903+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.612951+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.613146+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:08:01.613171+00:00", "quote", 10.45, 10.45]
["2026-09-30T15:08:01.613204+00:00", "quote", 10.45, 10.45]
["2026-09-30T15:08:01.613210+00:00", "quote", 10.45, 10.45]
["2026-09-30T15:08:01.613217+00:00", "quote", 10.45, 10.45]
["2026-09-30T15:08:01.613240+00:00", "trade", 10.45, 13.0]
["2026-09-30T15:08:01.613361+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.613420+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.613479+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.613543+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.613666+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.613819+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.613873+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.613892+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.613905+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.614000+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.615963+00:00", "trade", 10.455, 77.0]
["2026-09-30T15:08:01.620307+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.626264+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.627564+00:00", "trade", 10.46, 63.0]
["2026-09-30T15:08:01.627646+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:08:01.627648+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.627650+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.627654+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:08:01.627656+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:08:01.627657+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:08:01.627682+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:01.627708+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:08:01.627724+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.627731+00:00", "quote", 10.46, 10.46]
["2026-09-30T15:08:01.627773+00:00", "quote", 10.46, 10.46]
["2026-09-30T15:08:01.628007+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628046+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628095+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628194+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628229+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628356+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628359+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628439+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628507+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628606+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628663+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628734+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628758+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628836+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.628901+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.629389+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.629838+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.641421+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:01.641878+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:02.529818+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:02.529827+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:02.530421+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:02.530853+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:02.530870+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:02.711039+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.099223+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.531775+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.814623+00:00", "trade", 10.4075, 21.0]
["2026-09-30T15:08:03.819275+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.819494+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.819747+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.819764+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.819822+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.819903+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.819937+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.820191+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.820210+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.820287+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.820294+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.820341+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.820766+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.820808+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.821250+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.821272+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.821700+00:00", "trade", 10.465, 70.0]
["2026-09-30T15:08:03.821702+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.821713+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.821743+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.821759+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.822178+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.822198+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.822652+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.822672+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.822688+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.823102+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.823126+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.823133+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.823156+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.823177+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.823604+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.823624+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.824100+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.824117+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.824551+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.824561+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.824587+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.824604+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.825030+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.825047+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.825522+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.825566+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.825966+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.826005+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.826011+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.826055+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.826444+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.826504+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.826927+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.826958+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.827379+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.827402+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.827418+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.827436+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.827858+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.827876+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.828340+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.828356+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.828795+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.828803+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.828831+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.828842+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.829277+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.829326+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.829766+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.829789+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.830214+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.830230+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.830279+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.830705+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.830769+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.831174+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.831220+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.831288+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.831615+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.831635+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.831703+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.831757+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.831781+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832081+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832230+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832282+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832522+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832549+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832711+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832736+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832783+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.832994+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.833232+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.833272+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.833436+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.833460+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.833710+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.833729+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.833767+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.833900+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.834247+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.834370+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.834727+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.834847+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.835213+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.835312+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.835663+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.835700+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.835753+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.835777+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.836143+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.836159+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.836223+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.836239+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.836675+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.836690+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.836701+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.836715+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.837153+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.837172+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.837642+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.837658+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.838092+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.838125+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.853168+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.853227+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.853553+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.853614+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.853651+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.853670+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:08:03.853786+00:00", "trade", 10.47, 87.0]
["2026-09-30T15:08:03.853988+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.854579+00:00", "trade", 10.47, 10.0]
["2026-09-30T15:08:03.854581+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.854598+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:03.854666+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.854692+00:00", "trade", 10.47, 63.0]
["2026-09-30T15:08:03.854719+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.855557+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.885657+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.886081+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.896505+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.896515+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.896525+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.922703+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.925018+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.925213+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.928094+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:03.930079+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:04.001230+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:04.369651+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:04.371513+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:04.371568+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:04.730022+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:04.789788+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:04.790236+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:05.540406+00:00", "trade", 10.4254, 14.0]
["2026-09-30T15:08:05.541721+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:05.542128+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:05.542279+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:05.855392+00:00", "trade", 10.475, 2.0]
["2026-09-30T15:08:05.856200+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:05.860011+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:05.860714+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:05.860968+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:05.998341+00:00", "trade", 10.475, 2.0]
["2026-09-30T15:08:06.011361+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:08:06.012137+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:06.091895+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:08:06.115658+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:06.121225+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:06.470817+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:06.481225+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:06.481235+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:06.481694+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.063647+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:08:07.063754+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.063799+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.064181+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.064222+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.064310+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.064372+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.064479+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.064618+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.064681+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.065094+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.065281+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.066040+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.073791+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.271271+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.272001+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.272319+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.273963+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.274425+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.274506+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.274832+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.276837+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.280813+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.282054+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.358447+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.457439+00:00", "trade", 10.4078, 90.0]
["2026-09-30T15:08:07.751792+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.752741+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:07.761723+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:08.200206+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:08.201966+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:08.202020+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:08.203537+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:08.398554+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:10.443394+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:10.443422+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:10.443447+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:10.443876+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:10.443928+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:10.641104+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:11.527753+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:11.527780+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:11.528491+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:12.791522+00:00", "trade", 10.475, 1.0]
["2026-09-30T15:08:13.276896+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:13.277491+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:13.872375+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.147093+00:00", "trade", 10.475, 100.0]
["2026-09-30T15:08:14.147175+00:00", "trade", 10.475, 100.0]
["2026-09-30T15:08:14.147597+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.147736+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.148057+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.149219+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.157603+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.158245+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.158563+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.634663+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.635106+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.637259+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.647777+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.930406+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.930913+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.931345+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.934020+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:14.965734+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.299867+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.301595+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.305978+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.307230+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.555915+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.602816+00:00", "trade", 10.4322, 69.0]
["2026-09-30T15:08:15.666922+00:00", "trade", 10.475, 100.0]
["2026-09-30T15:08:15.668365+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.893124+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.893830+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.894078+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.897648+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.897674+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:15.901129+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:16.800156+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:16.998752+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:17.214998+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:17.567462+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:17.568437+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:18.052773+00:00", "trade", 10.4079, 90.0]
["2026-09-30T15:08:18.186166+00:00", "trade", 10.475, 1.0]
["2026-09-30T15:08:18.207731+00:00", "trade", 10.475, 1.0]
["2026-09-30T15:08:18.271465+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:18.334276+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:18.337844+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:18.388670+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:19.072815+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:19.172412+00:00", "trade", 10.4785, 1.0]
["2026-09-30T15:08:19.189269+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:19.205251+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:21.052095+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:21.111441+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:22.892326+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:23.454643+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:23.709069+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:24.028892+00:00", "trade", 10.4079, 6.0]
["2026-09-30T15:08:24.252823+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:24.447457+00:00", "trade", 10.475, 25.0]
["2026-09-30T15:08:25.313221+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:27.112123+00:00", "trade", 10.48, 5.0]
["2026-09-30T15:08:27.112170+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:27.112176+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:27.112183+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:27.112189+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:27.112275+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:08:27.112359+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:08:27.112461+00:00", "trade", 10.48, 50.0]
["2026-09-30T15:08:27.112462+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:08:27.112463+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:08:27.112493+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.112551+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.112903+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.113113+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.113257+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.113287+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.113299+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.113563+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.113775+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.113785+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.114697+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.118580+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.120555+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.120912+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.123479+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.123724+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.123732+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.123738+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.123746+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.123753+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.123760+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:08:27.123763+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:08:27.123781+00:00", "quote", 10.49, 10.49]
["2026-09-30T15:08:27.123922+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124002+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124103+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124294+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124386+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124405+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124570+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124644+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124653+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124808+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.124860+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.125170+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.125256+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.125871+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.161926+00:00", "trade", 10.5, 16.0]
["2026-09-30T15:08:27.161973+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.161987+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.161994+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.162000+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:08:27.162007+00:00", "quote", 10.5, 10.5]
["2026-09-30T15:08:27.162017+00:00", "quote", 10.5, 10.5]
["2026-09-30T15:08:27.162024+00:00", "quote", 10.5, 10.5]
["2026-09-30T15:08:27.162030+00:00", "quote", 10.5, 10.5]
["2026-09-30T15:08:27.162037+00:00", "quote", 10.5, 10.5]
["2026-09-30T15:08:27.162211+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:08:27.162421+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.162629+00:00", "trade", 10.51, 25.0]
["2026-09-30T15:08:27.162710+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.162817+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.162944+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.163014+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.163208+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:08:27.163318+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:08:27.163680+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.164399+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.164837+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.165505+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.172730+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.173235+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:27.174081+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:28.122146+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:28.438910+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:28.536232+00:00", "trade", 10.4086, 60.0]
["2026-09-30T15:08:30.184495+00:00", "trade", 10.505, 2.0]
["2026-09-30T15:08:30.185163+00:00", "trade", 10.505, 2.0]
["2026-09-30T15:08:31.121781+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:31.122063+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:31.122201+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:31.123129+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:31.555368+00:00", "trade", 10.4656, 14.0]
["2026-09-30T15:08:32.028770+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:32.050574+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:32.220306+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:32.547684+00:00", "trade", 10.5086, 10.0]
["2026-09-30T15:08:32.627948+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:33.194952+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:33.868786+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:34.200949+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:35.542405+00:00", "trade", 10.4827, 3.0]
["2026-09-30T15:08:35.543200+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:35.584161+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112471+00:00", "trade", 10.51, 60.0]
["2026-09-30T15:08:40.112472+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:08:40.112473+00:00", "trade", 10.51, 14.0]
["2026-09-30T15:08:40.112475+00:00", "trade", 10.51, 1100.0]
["2026-09-30T15:08:40.112492+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112533+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112539+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112545+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112552+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112559+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112571+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112578+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112581+00:00", "trade", 10.51, 50.0]
["2026-09-30T15:08:40.112585+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112590+00:00", "trade", 10.51, 1.0]
["2026-09-30T15:08:40.112634+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:08:40.112667+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:08:40.112671+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:08:40.112789+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:08:40.112796+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:08:40.112811+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:08:40.112818+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:08:40.112824+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:08:40.112828+00:00", "trade", 10.51, 127.0]
["2026-09-30T15:08:40.112829+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.112839+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.112890+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.113783+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.117498+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.117528+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.118054+00:00", "trade", 10.52, 25.0]
["2026-09-30T15:08:40.120487+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120509+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120511+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:08:40.120516+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120529+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120530+00:00", "trade", 10.52, 246.0]
["2026-09-30T15:08:40.120539+00:00", "trade", 10.52, 154.0]
["2026-09-30T15:08:40.120539+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120541+00:00", "trade", 10.52, 59.0]
["2026-09-30T15:08:40.120553+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120566+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120573+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120580+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120586+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120599+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120606+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120613+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120763+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120770+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120796+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:08:40.120796+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:08:40.120808+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120816+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120824+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120830+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120844+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120851+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120857+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120864+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120871+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:08:40.120888+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.120962+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.120999+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.121166+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.121220+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.121258+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.121672+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.121679+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.121767+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.131916+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.131941+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:40.151159+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:08:40.151160+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:08:40.151167+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:08:40.151174+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:08:40.151188+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:08:40.151195+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.151202+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.151209+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.151229+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.151235+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.151241+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.151737+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.151784+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:08:40.151841+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.151928+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.152220+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.152249+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.152556+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:40.152767+00:00", "trade", 10.535, 19.0]
["2026-09-30T15:08:40.152806+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.152887+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:40.152947+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.153057+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.154546+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:40.155548+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:40.156033+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.156203+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.163635+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.163661+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.174307+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:40.181605+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:41.099388+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:41.099396+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:42.686504+00:00", "trade", 10.535, 1000.0]
["2026-09-30T15:08:42.687092+00:00", "trade", 10.5218, 23.0]
["2026-09-30T15:08:42.762559+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:42.764462+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:42.774435+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:42.776821+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:42.780105+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:42.780105+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:42.862664+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:43.060982+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:43.081494+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:43.081957+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:44.087987+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:44.088441+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:44.523127+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:44.523588+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:45.516470+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:46.503098+00:00", "trade", 10.5385, 3.0]
["2026-09-30T15:08:46.524804+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:08:46.529511+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:47.163714+00:00", "trade", 10.535, 2.0]
["2026-09-30T15:08:47.626126+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:47.626190+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:48.506279+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:48.506742+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.493861+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.494313+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.494322+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.563280+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.695741+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.856051+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.856078+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.856844+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857126+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857127+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:08:50.857128+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:08:50.857131+00:00", "trade", 10.53, 400.0]
["2026-09-30T15:08:50.857132+00:00", "trade", 10.53, 183.0]
["2026-09-30T15:08:50.857159+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:08:50.857162+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857167+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:08:50.857169+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857176+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857177+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:08:50.857182+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857187+00:00", "trade", 10.53, 37.0]
["2026-09-30T15:08:50.857189+00:00", "trade", 10.53, 17.0]
["2026-09-30T15:08:50.857189+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857196+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857209+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857220+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:08:50.857250+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857258+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857271+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857285+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:08:50.857356+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:08:50.857421+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.857429+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.857454+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.857512+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:08:50.857605+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.857612+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.857712+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.857782+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.857934+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.857986+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858089+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858112+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858138+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858150+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858157+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858173+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858184+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858194+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858448+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858607+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.858663+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.859581+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.861451+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.864428+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:08:50.866156+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.889582+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:50.889592+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:51.006032+00:00", "trade", 10.53, 79.0]
["2026-09-30T15:08:51.006032+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:51.006494+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:51.006501+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:51.006509+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:51.006530+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:51.006629+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:51.083223+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:08:51.655500+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:51.877297+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:52.386897+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:52.822088+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:53.451476+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:54.035939+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:55.073008+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:55.294501+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:56.479052+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:56.625388+00:00", "trade", 10.5216, 30.0]
["2026-09-30T15:08:56.674934+00:00", "trade", 10.4188, 1019.0]
["2026-09-30T15:08:56.761953+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:56.945270+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:56.950130+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:58.779018+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:08:59.169469+00:00", "trade", 10.4864, 1.0]
["2026-09-30T15:09:00.066709+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:00.082194+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:00.146188+00:00", "trade", 10.5291, 175.0]
["2026-09-30T15:09:00.473315+00:00", "trade", 10.4192, 90.0]
["2026-09-30T15:09:00.591605+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:01.799160+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:01.799200+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:05.313714+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:09:05.466865+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:05.537721+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:05.544401+00:00", "trade", 10.5256, 18.0]
["2026-09-30T15:09:05.848764+00:00", "trade", 10.525, 1000.0]
["2026-09-30T15:09:05.849349+00:00", "trade", 10.5296, 20.0]
["2026-09-30T15:09:05.988876+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:09:05.989650+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:05.989720+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:09.569284+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:09.983467+00:00", "trade", 10.5299, 5000.0]
["2026-09-30T15:09:09.983762+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:09:09.983799+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:09:09.983807+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:09.983822+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:09.983835+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:09:09.983868+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:09:09.983973+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:09.984057+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984059+00:00", "trade", 10.5299, 31.0]
["2026-09-30T15:09:09.984151+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984154+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984216+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984230+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984324+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984474+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984620+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984649+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984662+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984713+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.984723+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.986248+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:09.986785+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.164873+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.164900+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.164906+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.170666+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.328898+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.328906+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.343591+00:00", "trade", 10.535, 5000.0]
["2026-09-30T15:09:10.344210+00:00", "trade", 10.5317, 34.0]
["2026-09-30T15:09:10.344241+00:00", "trade", 10.5348, 31.0]
["2026-09-30T15:09:10.346421+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.346437+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:10.346445+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.346452+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.346460+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.346467+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.346479+00:00", "trade", 10.54, 6.0]
["2026-09-30T15:09:10.346481+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.346486+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:10.346488+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:10.346490+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:10.346495+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:10.346556+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.346564+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.346571+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.346788+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.346815+00:00", "trade", 10.54, 7.0]
["2026-09-30T15:09:10.346828+00:00", "trade", 10.54, 6.0]
["2026-09-30T15:09:10.346829+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:09:10.346829+00:00", "trade", 10.54, 57.0]
["2026-09-30T15:09:10.347017+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.347250+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.347268+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.347289+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.347748+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.347798+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.349448+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:09:10.349449+00:00", "trade", 10.55, 99.0]
["2026-09-30T15:09:10.349455+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.349474+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.349481+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.349484+00:00", "trade", 10.55, 44.0]
["2026-09-30T15:09:10.349487+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.349494+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.349500+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:10.349503+00:00", "trade", 10.55, 57.0]
["2026-09-30T15:09:10.349504+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:10.349514+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:10.349522+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:10.349528+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:10.349542+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.349737+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.349934+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.350124+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.350396+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.350506+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.350599+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.350608+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.350987+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.420466+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.450066+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.672353+00:00", "trade", 10.555, 5000.0]
["2026-09-30T15:09:10.672938+00:00", "trade", 10.5539, 34.0]
["2026-09-30T15:09:10.673484+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:09:10.673484+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:10.683953+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:09:10.683953+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.683999+00:00", "trade", 10.56, 90.0]
["2026-09-30T15:09:10.684019+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684027+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684034+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684103+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684131+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:10.684131+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684132+00:00", "trade", 10.56, 63.0]
["2026-09-30T15:09:10.684165+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684231+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684375+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684438+00:00", "trade", 10.57, 25.0]
["2026-09-30T15:09:10.684477+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684505+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684854+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.684901+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.685177+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.685188+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.685207+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.685234+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.737962+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:10.738395+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.738608+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.738699+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:10.739092+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.739107+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.739142+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.739463+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.739550+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.739577+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.739595+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.739637+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:10.739637+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:10.740044+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.740095+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.740485+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.869202+00:00", "trade", 10.5699, 5000.0]
["2026-09-30T15:09:10.869557+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.869582+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.869823+00:00", "trade", 10.5615, 34.0]
["2026-09-30T15:09:10.869852+00:00", "trade", 10.5689, 34.0]
["2026-09-30T15:09:10.870228+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.870427+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.871119+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.871893+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.876209+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:09:10.884746+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.884803+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:10.885072+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.885159+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.887888+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.908184+00:00", "trade", 10.4518, 90.0]
["2026-09-30T15:09:10.915711+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.917090+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:10.917118+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.334179+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:11.334266+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.334336+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:11.335183+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.335224+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.337033+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:09:11.337517+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.338912+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.347961+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:09:11.347963+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.358403+00:00", "trade", 10.565, 10.0]
["2026-09-30T15:09:11.359156+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.359577+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.360025+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.381245+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:11.381334+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.381729+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.381817+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.381828+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.382233+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.382543+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.529637+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:11.534751+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.102124+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.102128+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.102131+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.102137+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.102236+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.102300+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.102307+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.102452+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:09:12.102553+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.102561+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.102593+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.102610+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.102660+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.102750+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.103054+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.103092+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.103151+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.103215+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.230863+00:00", "trade", 10.56, 2200.0]
["2026-09-30T15:09:12.231385+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:12.231685+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:09:12.231685+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.231822+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.231836+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.231854+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.231868+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.232191+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.232202+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.232712+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.247145+00:00", "trade", 10.57, 700.0]
["2026-09-30T15:09:12.320321+00:00", "trade", 10.56, 300.0]
["2026-09-30T15:09:12.320910+00:00", "trade", 10.5623, 21.0]
["2026-09-30T15:09:12.321052+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.321057+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.321071+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.321077+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.321078+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.321096+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.321120+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:09:12.321123+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.321463+00:00", "trade", 10.56, 140.0]
["2026-09-30T15:09:12.322017+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.394715+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:09:12.394758+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.394785+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.395115+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.395337+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.395349+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.395364+00:00", "trade", 10.565, 110.0]
["2026-09-30T15:09:12.395408+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.395409+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.395409+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.395475+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.395477+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.395490+00:00", "trade", 10.565, 300.0]
["2026-09-30T15:09:12.395542+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.395789+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.395815+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.395978+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.395987+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.396010+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.396193+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.396210+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.396223+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.396253+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.396264+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:12.396270+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.396441+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.396748+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.397086+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.397626+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.397632+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.397664+00:00", "trade", 10.565, 90.0]
["2026-09-30T15:09:12.398026+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.398479+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.401470+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.417156+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.417204+00:00", "trade", 10.565, 130.0]
["2026-09-30T15:09:12.417824+00:00", "trade", 10.5625, 20.0]
["2026-09-30T15:09:12.424267+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.424625+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.424711+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.424809+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.424810+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.424852+00:00", "trade", 10.5628, 20.0]
["2026-09-30T15:09:12.425117+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.425225+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.425314+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.425419+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.425423+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.425695+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.425710+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.426295+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.512912+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:09:12.513683+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.513802+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.514578+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.514606+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.514616+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.575653+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:09:12.576385+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.643554+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:09:12.644336+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.644789+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.646500+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:09:12.646502+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.647935+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:12.687277+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.693232+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.706351+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:12.706486+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.706797+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.706845+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.706928+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.706947+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.706953+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.706976+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:12.707293+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:13.326650+00:00", "trade", 10.56, 4000.0]
["2026-09-30T15:09:13.327238+00:00", "trade", 10.5615, 30.0]
["2026-09-30T15:09:13.345688+00:00", "trade", 10.56, 99.0]
["2026-09-30T15:09:13.449662+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:09:13.461301+00:00", "trade", 10.57, 400.0]
["2026-09-30T15:09:13.614142+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:14.663960+00:00", "trade", 10.5501, 4000.0]
["2026-09-30T15:09:14.664583+00:00", "trade", 10.5573, 30.0]
["2026-09-30T15:09:14.664613+00:00", "trade", 10.5525, 28.0]
["2026-09-30T15:09:14.667553+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:14.667581+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:14.770866+00:00", "trade", 10.56, 300.0]
["2026-09-30T15:09:14.776023+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:09:14.776048+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:14.776049+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:14.776050+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:09:14.776052+00:00", "trade", 10.55, 6.0]
["2026-09-30T15:09:14.776056+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:14.776056+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:14.776069+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:14.776070+00:00", "trade", 10.55, 343.0]
["2026-09-30T15:09:14.776084+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:14.776090+00:00", "trade", 10.55, 57.0]
["2026-09-30T15:09:14.776096+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776113+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776139+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776146+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776153+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776160+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776166+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776187+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776194+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776201+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776207+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776213+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776234+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776253+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776261+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776342+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776357+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776511+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776519+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776528+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:14.776611+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:14.776613+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:14.776613+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.776647+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.776688+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.776696+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.776720+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.776724+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:09:14.776794+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.776802+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.776951+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.776971+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.777307+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.777526+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.800116+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.800126+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.803011+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:14.803221+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.811783+00:00", "trade", 10.545, 63.0]
["2026-09-30T15:09:14.811785+00:00", "trade", 10.545, 63.0]
["2026-09-30T15:09:14.811975+00:00", "trade", 10.545, 63.0]
["2026-09-30T15:09:14.877038+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877312+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877324+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877402+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877479+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877495+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877503+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877509+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877835+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.877843+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.904191+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.904259+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.904382+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.904419+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.905122+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.944873+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:14.945694+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.946643+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.947087+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.952834+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:09:14.952836+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.953286+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.963393+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:09:14.963394+00:00", "trade", 10.55, 9.0]
["2026-09-30T15:09:14.963400+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.963692+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.963714+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.964140+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.971623+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.971634+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.974643+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:09:14.974644+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:14.974807+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.975136+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.975145+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.975270+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.975354+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.975585+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.975591+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:14.975804+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:15.020377+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:15.021283+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:15.021337+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:15.119524+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:15.186226+00:00", "trade", 10.4705, 2.0]
["2026-09-30T15:09:16.316107+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:16.316114+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:17.227391+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:17.229271+00:00", "trade", 10.55, 300.0]
["2026-09-30T15:09:17.229797+00:00", "trade", 10.55, 700.0]
["2026-09-30T15:09:17.230021+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:17.230606+00:00", "trade", 10.5514, 20.0]
["2026-09-30T15:09:17.236263+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:09:17.445815+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:17.486043+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:17.486113+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:09:17.486420+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.486561+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.486598+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.486869+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.486944+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.486955+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.486968+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.486979+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.486995+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.487093+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.487115+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.487168+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.487189+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.487269+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.487312+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:17.487346+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.487452+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.487823+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.487880+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.488274+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.488308+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.488323+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.488383+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.488762+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.488795+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.489241+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.489263+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.489694+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.489705+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.489728+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.489743+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.490174+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.490192+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.490662+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.490673+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.491112+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.491118+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.491138+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.491153+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.491589+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.491608+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.492072+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.492087+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.492543+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.492555+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.492566+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.492575+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.493018+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.493059+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.493504+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.493524+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.493956+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.493963+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.493980+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.494004+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.494434+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.494477+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.494915+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.494939+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.495404+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.495421+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.495887+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.495905+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.496380+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.496398+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.496865+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.496882+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.497355+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.497373+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.497838+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.497854+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.498332+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.498351+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.498820+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.498832+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.499306+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.499351+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.499793+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.499811+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.500275+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.500291+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.500762+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.500779+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.501252+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.501266+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.501740+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.501751+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.502249+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.502296+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.502733+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.502759+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.503218+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.503235+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.503733+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.503801+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.504269+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.504307+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.504746+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.504796+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.505234+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.505257+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.505718+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.505732+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.506207+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.506223+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:17.679366+00:00", "trade", 10.5347, 3.0]
["2026-09-30T15:09:18.001516+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:18.001979+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:18.485027+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:18.667983+00:00", "quote", 10.54, 10.54]
["2026-09-30T15:09:18.668026+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668208+00:00", "trade", 10.54, 23.0]
["2026-09-30T15:09:18.668210+00:00", "trade", 10.54, 50.0]
["2026-09-30T15:09:18.668210+00:00", "trade", 10.54, 18.0]
["2026-09-30T15:09:18.668307+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668368+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668431+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668501+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668551+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668636+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668663+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668781+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668792+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:18.668888+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.668901+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.668995+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.669002+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.669284+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.669342+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.670074+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.670085+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.670092+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.676873+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.677411+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:09:18.677858+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:09:18.677890+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.678181+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.700538+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.700574+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:18.770753+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.441749+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.441982+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.442349+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.442377+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.442889+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.482583+00:00", "trade", 10.5399, 1000.0]
["2026-09-30T15:09:19.482969+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.483610+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.484050+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:19.529434+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:19.529449+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:19.529456+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:19.529463+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:19.529470+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:19.529473+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:19.529483+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:19.529489+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:19.529495+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:19.529563+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:19.529628+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.529642+00:00", "trade", 10.54, 126.0]
["2026-09-30T15:09:19.529706+00:00", "trade", 10.54, 167.0]
["2026-09-30T15:09:19.529709+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.529840+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.529866+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.529929+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.529940+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.529991+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.529998+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.530016+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.530033+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.530041+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.530153+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.530406+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530529+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530586+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530751+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530770+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530785+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530793+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530818+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:19.530827+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530951+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.530992+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.531103+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.531716+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.531775+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.531795+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.532110+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.532217+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.532262+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.532724+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.533163+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.533640+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.534873+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.537027+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:19.540613+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:19.540801+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.540992+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:19.541141+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.541297+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.541736+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.541745+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.541780+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.545708+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.551941+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:19.552032+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.552956+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.552966+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.578169+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:19.578260+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.579183+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.579192+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.647181+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:19.647377+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.647435+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.651307+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:19.651317+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.642320+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:20.642427+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.642933+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.643051+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.643601+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.644309+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.644503+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.645603+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.714610+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:20.714708+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.714808+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.715346+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.715587+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.715679+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.715689+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:20.716130+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.838219+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:21.838278+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:09:21.838323+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.838646+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:09:21.838670+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:09:21.838717+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:09:21.838736+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:09:21.838777+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:21.838822+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.838834+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.838930+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.838999+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.839344+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.839355+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.839368+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.839481+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.839496+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.839878+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.839944+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:21.839966+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:21.840335+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:21.850953+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.851006+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.852511+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.852560+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:21.881792+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:21.882419+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.882475+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.882924+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.882970+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.883034+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:21.883108+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.883200+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.883310+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883360+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883369+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883469+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883475+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883649+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883657+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883669+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883693+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.883700+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.883720+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883737+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883747+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:21.883886+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884005+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884136+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884153+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884349+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884449+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884746+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884809+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884879+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884892+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.884920+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.885257+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.885715+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:21.885780+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.052944+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:22.053038+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.053138+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.053795+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.053888+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.054453+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.054641+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.054904+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.055781+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.056814+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.056822+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.056832+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.730830+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.731004+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:22.731097+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.731272+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:22.731336+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.731361+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.732501+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.732686+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.732694+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.733136+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.733152+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.733247+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.733617+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.779531+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.779608+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:22.779799+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.779896+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:22.780260+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:22.780353+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:22.780362+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:22.780384+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:22.780391+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:22.780398+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:22.780456+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.780918+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.780964+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.780974+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.780982+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.780989+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.781473+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.781481+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.782067+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:22.891069+00:00", "trade", 10.545, 2.0]
["2026-09-30T15:09:24.084030+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:24.084265+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:24.084482+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:24.084502+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:24.084511+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:24.084529+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:24.084734+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:24.085512+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:24.085530+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:24.087231+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:25.277996+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:25.281600+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:09:25.281606+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:25.282062+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:25.282116+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:25.282553+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:25.282574+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:25.282882+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:26.340458+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:26.340910+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:26.790985+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:27.098025+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:27.514250+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:27.941395+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:27.941890+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:29.444203+00:00", "trade", 10.5532, 5.0]
["2026-09-30T15:09:29.470125+00:00", "trade", 10.55, 500.0]
["2026-09-30T15:09:30.644005+00:00", "trade", 10.4746, 27.0]
["2026-09-30T15:09:30.699471+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:30.699925+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:31.768113+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:33.362560+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:33.966123+00:00", "trade", 10.55, 39.0]
["2026-09-30T15:09:33.978855+00:00", "trade", 10.55, 11.0]
["2026-09-30T15:09:34.295400+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.166072+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.167040+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.168830+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.168839+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.177759+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:35.336999+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.520050+00:00", "trade", 10.5494, 300.0]
["2026-09-30T15:09:35.520848+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.524786+00:00", "trade", 10.545, 61.0]
["2026-09-30T15:09:35.525097+00:00", "trade", 10.545, 2.0]
["2026-09-30T15:09:35.525856+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:09:35.526511+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.526617+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.526710+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:09:35.527447+00:00", "trade", 10.545, 32.0]
["2026-09-30T15:09:35.529105+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:35.529959+00:00", "trade", 10.55, 2.0]
["2026-09-30T15:09:35.532264+00:00", "trade", 10.545, 1636.0]
["2026-09-30T15:09:35.532583+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:35.532592+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:35.532599+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:35.532611+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:35.532721+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.532883+00:00", "trade", 10.547, 24.0]
["2026-09-30T15:09:35.532916+00:00", "trade", 10.544, 28.0]
["2026-09-30T15:09:35.533174+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.533484+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.533532+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:09:35.533641+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.533669+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.533737+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.533930+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.533950+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.537612+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.543083+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.549372+00:00", "trade", 10.55, 61.0]
["2026-09-30T15:09:35.549760+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.549823+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:35.550126+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.550184+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.550523+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.550615+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.550702+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.550972+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.551063+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.551133+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.575477+00:00", "trade", 10.555, 56.0]
["2026-09-30T15:09:35.585932+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:35.586016+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.586413+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.586474+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.586969+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.587222+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.587265+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.823063+00:00", "trade", 10.5599, 2000.0]
["2026-09-30T15:09:35.823835+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.823873+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.824792+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:09:35.824876+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:35.825267+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:36.151919+00:00", "trade", 10.555, 2000.0]
["2026-09-30T15:09:36.152507+00:00", "trade", 10.5568, 27.0]
["2026-09-30T15:09:37.288523+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:37.288606+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:37.289075+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:37.289510+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:37.899901+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:37.900360+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:37.900641+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:37.900837+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:37.900875+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:37.900887+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:37.901355+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:37.901796+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:37.993059+00:00", "trade", 10.56, 300.0]
["2026-09-30T15:09:38.322506+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:38.744620+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:38.745395+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:39.029626+00:00", "trade", 10.5648, 75.0]
["2026-09-30T15:09:39.029996+00:00", "trade", 10.5648, 1.0]
["2026-09-30T15:09:39.030022+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:09:39.030092+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:09:39.030141+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:09:39.030142+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:39.030158+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:39.030189+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.030240+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.030257+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.030405+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.030866+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.030912+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.030967+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.031049+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.031382+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.031556+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.032316+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.032327+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.032499+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.032879+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.033336+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.033343+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.033362+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.033375+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.033639+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.034099+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.034119+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.034368+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.034573+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.034844+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.045415+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.068673+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.076000+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.076001+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:09:39.076071+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.076183+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.076440+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:39.076476+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:39.076482+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:09:39.076635+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.076718+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.076782+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.077268+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.077275+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.077282+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.077290+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:39.077314+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.077571+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.077760+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.077804+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.077839+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.077847+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.078261+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.078283+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.078299+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.078313+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.078578+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.078762+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.078775+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.078821+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.079049+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.079239+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.079257+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.079301+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.079506+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.079763+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.109356+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.347964+00:00", "trade", 10.4726, 300.0]
["2026-09-30T15:09:39.373326+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.373373+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.374895+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.561204+00:00", "trade", 10.4726, 32.0]
["2026-09-30T15:09:39.599548+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.601919+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.799494+00:00", "trade", 10.555, 2.0]
["2026-09-30T15:09:39.804088+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:39.814034+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.246849+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.268061+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.268231+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.538770+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.539148+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:41.539270+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:41.539599+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:41.539616+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:41.539626+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:41.539639+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:41.539669+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:41.539709+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.539964+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.540155+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.540167+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.540228+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.540331+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.540635+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.540687+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:41.966201+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:42.088466+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:42.539781+00:00", "trade", 10.55, 95.0]
["2026-09-30T15:09:42.639622+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:43.216230+00:00", "trade", 10.5507, 250.0]
["2026-09-30T15:09:43.719355+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:43.773774+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:44.230242+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:44.416970+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:44.676366+00:00", "trade", 10.5395, 3.0]
["2026-09-30T15:09:44.700529+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.526335+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.526830+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.527186+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.594091+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.594202+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.594208+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.594209+00:00", "trade", 10.55, 18.0]
["2026-09-30T15:09:45.594214+00:00", "trade", 10.55, 25.0]
["2026-09-30T15:09:45.594214+00:00", "trade", 10.55, 40.0]
["2026-09-30T15:09:45.594215+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:09:45.594218+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:45.594228+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.594235+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:45.594358+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:45.594423+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.594431+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.594461+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.594511+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:09:45.594516+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:09:45.594654+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.594689+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.594850+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.595096+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.595107+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.595181+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.596696+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:45.596761+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:45.597348+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:45.597358+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:45.597363+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:45.597368+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:45.597376+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.597850+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.597922+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.598518+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.598764+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.602658+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:45.607128+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:09:45.607950+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.610651+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.636105+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.637001+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:45.637051+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.420196+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.425256+00:00", "trade", 10.5401, 5000.0]
["2026-09-30T15:09:46.425642+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.425880+00:00", "trade", 10.5483, 34.0]
["2026-09-30T15:09:46.425909+00:00", "trade", 10.5429, 41.0]
["2026-09-30T15:09:46.588245+00:00", "trade", 10.55, 300.0]
["2026-09-30T15:09:46.589096+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.589109+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.589476+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.713325+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:46.728603+00:00", "trade", 10.5401, 5000.0]
["2026-09-30T15:09:46.729188+00:00", "trade", 10.5408, 32.0]
["2026-09-30T15:09:46.729413+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.729857+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.729869+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.729879+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.804230+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.804681+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.819118+00:00", "trade", 10.55, 600.0]
["2026-09-30T15:09:46.819220+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:46.917350+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:47.050176+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.050911+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.427261+00:00", "trade", 10.486, 5.0]
["2026-09-30T15:09:47.499505+00:00", "trade", 10.5455, 15.0]
["2026-09-30T15:09:47.794148+00:00", "trade", 10.5483, 50.0]
["2026-09-30T15:09:47.794889+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.795867+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.795884+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.796319+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.796327+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.796345+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.796361+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.796798+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:47.956258+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:48.099686+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:48.100142+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:49.019205+00:00", "trade", 10.5438, 1000.0]
["2026-09-30T15:09:49.019816+00:00", "trade", 10.5422, 21.0]
["2026-09-30T15:09:49.132316+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:09:49.152686+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:49.218193+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:49.253708+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:49.293210+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:49.331712+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:49.337266+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:50.099277+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:50.287341+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:51.754502+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:51.756545+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:51.756682+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:51.757154+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:51.757901+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:51.757963+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:51.758016+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:51.770410+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:51.788171+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.443344+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.448992+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:52.452185+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:52.570229+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:52.750630+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.750698+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.750757+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.751096+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.751206+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.751213+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.751663+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.760630+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.951448+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:52.951926+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:53.057832+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:53.117816+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:09:53.118072+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:53.122386+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:53.122397+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:53.361072+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:54.939154+00:00", "trade", 10.4791, 100.0]
["2026-09-30T15:09:54.959904+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:54.965255+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:54.966371+00:00", "trade", 10.545, 200.0]
["2026-09-30T15:09:55.657778+00:00", "trade", 10.486, 41.0]
["2026-09-30T15:09:56.122165+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:09:56.124845+00:00", "trade", 10.5461, 20.0]
["2026-09-30T15:09:56.240830+00:00", "trade", 10.545, 50.0]
["2026-09-30T15:09:56.698987+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:56.699014+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:56.699441+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:56.700034+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:56.767423+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:56.768364+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:56.768673+00:00", "trade", 10.545, 2.0]
["2026-09-30T15:09:56.768723+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:09:56.769221+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:56.769455+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:57.033436+00:00", "trade", 10.545, 2.0]
["2026-09-30T15:09:57.620736+00:00", "trade", 10.545, 115.0]
["2026-09-30T15:09:58.655117+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:58.666862+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:10:01.517072+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:10:01.897237+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:10:01.897237+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:10:01.897254+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:10:01.897260+00:00", "trade", 10.54, 55.0]
["2026-09-30T15:10:01.897268+00:00", "trade", 10.54, 26.0]
["2026-09-30T15:10:01.897273+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:10:01.897279+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:10:01.897294+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:01.897366+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897388+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897408+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897415+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897433+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:01.897434+00:00", "trade", 10.53, 34.0]
["2026-09-30T15:10:01.897453+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897470+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897479+00:00", "trade", 10.53, 66.0]
["2026-09-30T15:10:01.897480+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:10:01.897496+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897504+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897525+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:01.897793+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:01.897869+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.897884+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.897885+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.897926+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.898199+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.899205+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.899733+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.899840+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.899856+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.899881+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.899894+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.899904+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.899920+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.900311+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.900929+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.901597+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.902540+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.908581+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.908969+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.948685+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.948857+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.949309+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.949322+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.949331+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:01.949388+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:10:02.245811+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.246051+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.246352+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:02.246353+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.246354+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.246355+00:00", "trade", 10.52, 20.0]
["2026-09-30T15:10:02.246417+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:02.246504+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:02.246512+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:02.246523+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:02.246537+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.246548+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:10:02.246594+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:10:02.246615+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:10:02.246624+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:10:02.246655+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:10:02.246709+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.246713+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:10:02.246763+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.246766+00:00", "trade", 10.52, 20.0]
["2026-09-30T15:10:02.246832+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.246840+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.246844+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.246851+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.246901+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.247185+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.248145+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:02.249195+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:02.249784+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:02.249845+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250105+00:00", "trade", 10.52, 48.0]
["2026-09-30T15:10:02.250167+00:00", "trade", 10.52, 48.0]
["2026-09-30T15:10:02.250302+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250317+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250318+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250353+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250369+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250381+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250386+00:00", "trade", 10.52, 49.0]
["2026-09-30T15:10:02.250389+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250395+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250413+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:10:02.250414+00:00", "trade", 10.52, 50.0]
["2026-09-30T15:10:02.250465+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250589+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250688+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.250966+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.251034+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.251053+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.252165+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.264992+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:02.265063+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.265446+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.265632+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.265715+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.265959+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.266398+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.268669+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.272459+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.276260+00:00", "trade", 10.53, 500.0]
["2026-09-30T15:10:02.276269+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:02.276271+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.276274+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.276494+00:00", "trade", 10.53, 400.0]
["2026-09-30T15:10:02.276520+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.276562+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.276643+00:00", "trade", 10.53, 800.0]
["2026-09-30T15:10:02.276832+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:02.276845+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:02.276869+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.277164+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.277185+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:10:02.277797+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.281275+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:02.281892+00:00", "trade", 10.5336, 20.0]
["2026-09-30T15:10:02.288197+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:02.290105+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.301415+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.302361+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.302371+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.302384+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.305398+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.307277+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.307752+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.314905+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.348662+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:02.450906+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.450939+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.742701+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.743652+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.745022+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.769427+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.925349+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:02.963229+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:03.010834+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:03.030938+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:03.031408+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:03.034688+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:03.035153+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:03.085205+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:03.191149+00:00", "trade", 10.52, 10.0]
["2026-09-30T15:10:03.191171+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191179+00:00", "trade", 10.52, 190.0]
["2026-09-30T15:10:03.191186+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191198+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191205+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191218+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191225+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191231+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191238+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191245+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191265+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191416+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191456+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:10:03.191456+00:00", "trade", 10.52, 300.0]
["2026-09-30T15:10:03.191456+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:03.191555+00:00", "trade", 10.52, 48.0]
["2026-09-30T15:10:03.191555+00:00", "trade", 10.52, 48.0]
["2026-09-30T15:10:03.191555+00:00", "trade", 10.52, 49.0]
["2026-09-30T15:10:03.191555+00:00", "trade", 10.52, 50.0]
["2026-09-30T15:10:03.191576+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:03.191620+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:03.191639+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.191647+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.191660+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.191667+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.191774+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.191833+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.191878+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.192184+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.193555+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.194247+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.194618+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.194943+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.194950+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.194961+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.230231+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.263452+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.264008+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.264416+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.264434+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.264469+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.264551+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.265036+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.265049+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.265483+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.273412+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.520797+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.521347+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.521954+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.522495+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.523019+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.523435+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.530737+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.531205+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531656+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531678+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531688+00:00", "trade", 10.51, 6.0]
["2026-09-30T15:10:03.531708+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531722+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531743+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531749+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531842+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531844+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:10:03.531901+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.531957+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.532033+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:03.532041+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.532108+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.532118+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.532131+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.532161+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:10:03.532385+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.532499+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.532518+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.532560+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.532672+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.533170+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.533708+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.534082+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.536635+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.536711+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.536741+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.537119+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.537567+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.566079+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.589366+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.589724+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.589866+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.590195+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.590203+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.590301+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.779191+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:03.779663+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.780181+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.780239+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.780248+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.818728+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:03.819192+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:03.819206+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:03.819247+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:03.819270+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.819720+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.819755+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:03.894121+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.894573+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.894589+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.894607+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.894648+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:03.894878+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:04.821243+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:04.821684+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:04.821857+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:04.822320+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:04.822685+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:06.021720+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:07.794960+00:00", "trade", 10.505, 1000.0]
["2026-09-30T15:10:07.795549+00:00", "trade", 10.5213, 23.0]
["2026-09-30T15:10:08.121565+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.121643+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.121673+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.121683+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.122005+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.122037+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.122071+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.122184+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.122232+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.122483+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.122661+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.131172+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.131197+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.131555+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.132423+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.132477+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.132833+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.133736+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.158638+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.349678+00:00", "trade", 10.5096, 2000.0]
["2026-09-30T15:10:08.350111+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:10:08.350432+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.350555+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.350924+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.637400+00:00", "trade", 10.5199, 2000.0]
["2026-09-30T15:10:08.637989+00:00", "trade", 10.5148, 24.0]
["2026-09-30T15:10:08.638185+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.638673+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:08.732478+00:00", "trade", 10.51, 10.0]
["2026-09-30T15:10:08.732496+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.732503+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.732524+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.732530+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.732903+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.733250+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.733312+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.733469+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.733560+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.733576+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.733615+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.733626+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.733949+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.734655+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.735496+00:00", "trade", 10.52, 78.0]
["2026-09-30T15:10:08.735863+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.735870+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.735876+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.735884+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:08.735884+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.735888+00:00", "trade", 10.52, 22.0]
["2026-09-30T15:10:08.735891+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.735916+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.735923+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.735954+00:00", "trade", 10.52, 78.0]
["2026-09-30T15:10:08.736066+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.736127+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:08.736163+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:08.736163+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:08.736192+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736253+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736399+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736576+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736666+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736676+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736777+00:00", "trade", 10.515, 20.0]
["2026-09-30T15:10:08.736840+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736850+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736859+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.736926+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.737023+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.737623+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.939350+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:08.941793+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:08.957133+00:00", "trade", 10.5299, 600.0]
["2026-09-30T15:10:08.958286+00:00", "trade", 10.525, 1400.0]
["2026-09-30T15:10:08.958365+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:10:08.958387+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:08.958396+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:10:08.958426+00:00", "trade", 10.53, 37.0]
["2026-09-30T15:10:08.959033+00:00", "trade", 10.53, 32.0]
["2026-09-30T15:10:08.959116+00:00", "trade", 10.53, 32.0]
["2026-09-30T15:10:08.959197+00:00", "trade", 10.53, 32.0]
["2026-09-30T15:10:08.959275+00:00", "trade", 10.53, 4.0]
["2026-09-30T15:10:08.959358+00:00", "trade", 10.53, 37.0]
["2026-09-30T15:10:08.967081+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:10:09.099941+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:10:09.100060+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:09.110004+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:09.125988+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:09.166008+00:00", "trade", 10.525, 2000.0]
["2026-09-30T15:10:09.166592+00:00", "trade", 10.5258, 31.0]
["2026-09-30T15:10:09.296434+00:00", "trade", 10.53, 300.0]
["2026-09-30T15:10:10.456756+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:10.457206+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:10.463203+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.463473+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:10:10.463700+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.463707+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.463719+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.501413+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.501909+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.501926+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.502351+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.511357+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:10.572040+00:00", "trade", 10.5354, 1.0]
["2026-09-30T15:10:10.620395+00:00", "trade", 10.5305, 4.0]
["2026-09-30T15:10:10.621570+00:00", "trade", 10.4843, 19.0]
["2026-09-30T15:10:10.623788+00:00", "trade", 10.5319, 3.0]
["2026-09-30T15:10:10.625382+00:00", "trade", 10.5314, 5.0]
["2026-09-30T15:10:10.755951+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:11.586943+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:11.587409+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:11.681140+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:11.894809+00:00", "trade", 10.5299, 2000.0]
["2026-09-30T15:10:11.895425+00:00", "trade", 10.5274, 22.0]
["2026-09-30T15:10:12.053893+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:12.157033+00:00", "trade", 10.5299, 2000.0]
["2026-09-30T15:10:12.157619+00:00", "trade", 10.5298, 25.0]
["2026-09-30T15:10:12.207180+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:12.254551+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:12.361750+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:12.532691+00:00", "trade", 10.52, 2000.0]
["2026-09-30T15:10:12.629841+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:12.633791+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.634204+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.634237+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.634280+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.634333+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.634354+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.634619+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.634776+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.635788+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:12.731259+00:00", "trade", 10.525, 11.0]
["2026-09-30T15:10:12.731799+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.731859+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.732221+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.732230+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.732236+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.732267+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.732283+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.732306+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.732613+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.733315+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.734784+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:12.778158+00:00", "trade", 10.52, 58.0]
["2026-09-30T15:10:12.792366+00:00", "trade", 10.5412, 3.0]
["2026-09-30T15:10:12.932634+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:13.138656+00:00", "trade", 10.52, 30.0]
["2026-09-30T15:10:13.297685+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.297781+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:10:13.298241+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:10:13.298291+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:10:13.298394+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.298476+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.299071+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.299332+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.299347+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.302343+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.347958+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.348379+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.348456+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.348897+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.357916+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.374174+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.375133+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.375142+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.384120+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.418580+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:13.620317+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.711886+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.711905+00:00", "trade", 10.51, 78.0]
["2026-09-30T15:10:13.711965+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.711973+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.711980+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.711981+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:10:13.711987+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.711989+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:13.711999+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:13.712002+00:00", "trade", 10.51, 19.0]
["2026-09-30T15:10:13.712008+00:00", "trade", 10.52, 110.0]
["2026-09-30T15:10:13.712008+00:00", "trade", 10.51, 63.0]
["2026-09-30T15:10:13.712008+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.712031+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:13.712054+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:13.712058+00:00", "trade", 10.51, 14.0]
["2026-09-30T15:10:13.712083+00:00", "trade", 10.52, 103.0]
["2026-09-30T15:10:13.712101+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:10:13.712102+00:00", "trade", 10.52, 87.0]
["2026-09-30T15:10:13.712110+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.712161+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.712184+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.712214+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.712228+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:10:13.712250+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:10:13.712255+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712346+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712407+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712493+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712526+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712549+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712582+00:00", "trade", 10.5213, 20.0]
["2026-09-30T15:10:13.712642+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712654+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712716+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.712975+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.713208+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.713219+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.713352+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.713780+00:00", "trade", 10.51, 2.0]
["2026-09-30T15:10:13.722662+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.723114+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.760072+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.760540+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.760632+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.767357+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.767821+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.768496+00:00", "trade", 10.52, 85.0]
["2026-09-30T15:10:13.773396+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:13.773513+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:10:13.773515+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.773863+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.773960+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.774002+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.774410+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.774477+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.774493+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.774982+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.776456+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.776730+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.777034+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.777169+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.777184+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.777190+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.777225+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.777251+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.807156+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.807192+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.807449+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.807649+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.807659+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.807676+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.807779+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.808088+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:10:13.812491+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.812534+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.812834+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.812951+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.812973+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.817116+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.826152+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.826641+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.826651+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.827078+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:13.836122+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:14.470637+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:10:14.471413+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:15.885270+00:00", "trade", 10.52, 2.0]
["2026-09-30T15:10:16.143450+00:00", "trade", 10.4858, 100.0]
["2026-09-30T15:10:16.471348+00:00", "trade", 10.52, 2.0]
["2026-09-30T15:10:19.916767+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:19.921550+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:19.922181+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:19.922502+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:20.144871+00:00", "trade", 10.52, 500.0]
["2026-09-30T15:10:20.145496+00:00", "trade", 10.5238, 20.0]
["2026-09-30T15:10:20.708005+00:00", "trade", 10.4859, 300.0]
["2026-09-30T15:10:22.855693+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:25.461702+00:00", "trade", 10.4929, 2.0]
["2026-09-30T15:10:26.825676+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:10:26.825918+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:26.825946+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:26.826053+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:26.826076+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.826561+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.826576+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.826589+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.826749+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.826885+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.826924+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.827069+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.827087+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.827257+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.833059+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.868996+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.869680+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:26.870138+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:27.268459+00:00", "trade", 10.53, 106.0]
["2026-09-30T15:10:27.269151+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:27.269848+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:10:27.272671+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:27.272699+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:27.273402+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:27.542958+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.038970+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.039473+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.313302+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.313765+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.497601+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.498562+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.498578+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.498900+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.504722+00:00", "trade", 10.53, 99.0]
["2026-09-30T15:10:28.507540+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.507993+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:28.765657+00:00", "trade", 10.53, 16.0]
["2026-09-30T15:10:29.555150+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:29.556555+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.556568+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.557015+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.559947+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.559973+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.560346+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.560670+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.561304+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.561313+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.561344+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.570304+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.570756+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:29.831116+00:00", "trade", 10.53, 16.0]
["2026-09-30T15:10:31.006969+00:00", "trade", 10.53, 16.0]
["2026-09-30T15:10:31.013425+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:31.015018+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:31.366026+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:31.367421+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:31.375966+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:31.877305+00:00", "trade", 10.54, 1000.0]
["2026-09-30T15:10:31.877630+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.877695+00:00", "trade", 10.54, 6.0]
["2026-09-30T15:10:31.877697+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:10:31.877723+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.877732+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.877738+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.877745+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.878006+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.878038+00:00", "trade", 10.535, 30.0]
["2026-09-30T15:10:31.878090+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.878203+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.878413+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.878423+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.878431+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.878437+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.878543+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.878571+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.878637+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.885065+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.885516+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:10:31.885809+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.918849+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:31.919506+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:32.835788+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:33.300685+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:33.301008+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:33.301177+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:33.301430+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:33.301462+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:33.560260+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:33.561231+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.008696+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.009644+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.009799+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.019773+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.103542+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.104500+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.317660+00:00", "trade", 10.535, 1.0]
["2026-09-30T15:10:34.321785+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:34.321924+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.322409+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.322426+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.322440+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.322514+00:00", "trade", 10.535, 7.0]
["2026-09-30T15:10:34.322863+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.322889+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.323337+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.323789+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.323864+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.498446+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.498912+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:34.936025+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:36.519772+00:00", "trade", 10.535, 3000.0]
["2026-09-30T15:10:36.525033+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:10:36.525040+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:36.525286+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:36.525609+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:36.526064+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:36.535697+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:36.535707+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:36.536143+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:37.544660+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:37.547288+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:37.548340+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:37.556779+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:37.559168+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:37.559181+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.642231+00:00", "trade", 10.5301, 5000.0]
["2026-09-30T15:10:38.642703+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.642762+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.642769+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.642776+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.642783+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.642790+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.642792+00:00", "trade", 10.53, 103.0]
["2026-09-30T15:10:38.642793+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:38.642796+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:38.642853+00:00", "trade", 10.5328, 29.0]
["2026-09-30T15:10:38.642860+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.642867+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.642893+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.642961+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.643165+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.643193+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:10:38.643244+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:10:38.643318+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.643374+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.643683+00:00", "trade", 10.525, 10.0]
["2026-09-30T15:10:38.643717+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.643764+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.643925+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.644115+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.647875+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.647903+00:00", "trade", 10.52, 35.0]
["2026-09-30T15:10:38.647905+00:00", "trade", 10.52, 33.0]
["2026-09-30T15:10:38.647929+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.648303+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.648510+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.649805+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.652925+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.654706+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.674276+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.674302+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.743147+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.743322+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:38.743617+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:38.743670+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:38.743713+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.743764+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:38.743781+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.743797+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.743816+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.743860+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:10:38.743904+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:10:38.743925+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:10:38.744057+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:38.744069+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:38.744138+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:38.744150+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744154+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:38.744216+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:38.744236+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744341+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:38.744355+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744367+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744390+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744407+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744426+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744445+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744452+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744886+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:10:38.744886+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744893+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744954+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744963+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.744978+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.745201+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.746129+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.746586+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.747034+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.780296+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.909845+00:00", "trade", 10.535, 5000.0]
["2026-09-30T15:10:38.910558+00:00", "trade", 10.535, 10.0]
["2026-09-30T15:10:38.910638+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.910978+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.911471+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.911486+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.911544+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.911915+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.911935+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.912377+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.912384+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.913515+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.914018+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.914056+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.914605+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.914705+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.915057+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.915144+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.922545+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.922570+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.958212+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.958311+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:38.958697+00:00", "trade", 10.535, 10.0]
["2026-09-30T15:10:38.958989+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.959450+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:38.960085+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.128758+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.242681+00:00", "trade", 10.535, 200.0]
["2026-09-30T15:10:39.243132+00:00", "trade", 10.535, 400.0]
["2026-09-30T15:10:39.243181+00:00", "trade", 10.535, 200.0]
["2026-09-30T15:10:39.243321+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.243344+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:39.243344+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243345+00:00", "trade", 10.53, 35.0]
["2026-09-30T15:10:39.243347+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:39.243368+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.243380+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:10:39.243388+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243391+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:39.243394+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243408+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:39.243428+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243435+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243441+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243463+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243469+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243483+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243491+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243521+00:00", "trade", 10.535, 110.0]
["2026-09-30T15:10:39.243584+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243591+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243598+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243605+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243622+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:10:39.243657+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:10:39.243660+00:00", "trade", 10.535, 90.0]
["2026-09-30T15:10:39.243690+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:10:39.243698+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:10:39.243714+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:10:39.243761+00:00", "trade", 10.5346, 20.0]
["2026-09-30T15:10:39.243766+00:00", "trade", 10.535, 205.0]
["2026-09-30T15:10:39.243921+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243947+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.243966+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.244055+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.244106+00:00", "trade", 10.535, 195.0]
["2026-09-30T15:10:39.244322+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.244440+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.244467+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.245505+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.245942+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.246840+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.246931+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:10:39.247402+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.247411+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.247866+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.248595+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.248676+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.249658+00:00", "trade", 10.535, 95.0]
["2026-09-30T15:10:39.250753+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.251863+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:39.252053+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.252145+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.252200+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.252636+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.252645+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.252655+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.253101+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.254188+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:10:39.254388+00:00", "trade", 10.5301, 100.0]
["2026-09-30T15:10:39.254750+00:00", "trade", 10.5301, 3500.0]
["2026-09-30T15:10:39.255983+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.256233+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.256931+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.257661+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.258101+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:10:39.258552+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.258559+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.258576+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.259079+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.287326+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.287490+00:00", "trade", 10.535, 193.0]
["2026-09-30T15:10:39.287643+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.287736+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.287767+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.287773+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.288105+00:00", "trade", 10.5316, 20.0]
["2026-09-30T15:10:39.290779+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:39.303235+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.363058+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.363332+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.365071+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.367072+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.367083+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.373288+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.598392+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:39.805457+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:40.543626+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:40.649316+00:00", "trade", 10.54, 27.0]
["2026-09-30T15:10:40.649760+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:40.649769+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:40.649940+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:40.650488+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:40.654174+00:00", "trade", 10.535, 44.0]
["2026-09-30T15:10:40.728002+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:40.850101+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:40.851056+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.320387+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.321680+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.660825+00:00", "trade", 10.5301, 5000.0]
["2026-09-30T15:10:41.661290+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.661634+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.662091+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.662506+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:10:41.662510+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.662985+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.909157+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.909822+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:41.910277+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:42.119824+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:42.120762+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:42.120778+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:42.152572+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:42.153937+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:42.415792+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:10:42.415797+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:42.765364+00:00", "trade", 10.5399, 3.0]
["2026-09-30T15:10:43.326349+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:43.327304+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:43.327332+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:43.327349+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:43.922539+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:43.924906+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.319604+00:00", "trade", 10.535, 3000.0]
["2026-09-30T15:10:45.320223+00:00", "trade", 10.5321, 25.0]
["2026-09-30T15:10:45.320405+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.472634+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:45.473088+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:45.473127+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.473629+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.473883+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.474112+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.474344+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.474597+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.474810+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.475079+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.475271+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.475566+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.475758+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.476047+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.476158+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.476530+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.476618+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.477017+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.477081+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.477502+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.477546+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.477988+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.478003+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.478472+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.478487+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.478963+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.478979+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.479444+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.479486+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.479931+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.479950+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.480416+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.480433+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.480912+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.480923+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.481396+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.481408+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.481887+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.481903+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.482377+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.482389+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.482874+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.482888+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.483361+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.483377+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.483853+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.483869+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.484342+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.484355+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.484837+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.484851+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.485326+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.485343+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.485820+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.485836+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.486307+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.486324+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.486799+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.486817+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.487284+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.487299+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.487786+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.487801+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.488272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.488312+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.488759+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.488774+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.489241+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.489282+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.489728+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.489750+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.490242+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.490694+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.490740+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.491165+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.491251+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.491625+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.491733+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.492092+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.492218+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.492555+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.492716+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.493040+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:45.680385+00:00", "trade", 10.4931, 65.0]
["2026-09-30T15:10:45.682700+00:00", "trade", 10.4931, 7.0]
["2026-09-30T15:10:46.001287+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:46.375696+00:00", "trade", 10.535, 8.0]
["2026-09-30T15:10:46.434580+00:00", "trade", 10.53, 15.0]
["2026-09-30T15:10:46.434582+00:00", "trade", 10.53, 25.0]
["2026-09-30T15:10:46.434582+00:00", "trade", 10.53, 55.0]
["2026-09-30T15:10:46.434767+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.434981+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.435025+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:46.435033+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:46.435237+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:46.435262+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:46.437667+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:10:46.437720+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.437757+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.437898+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.437914+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.437931+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.438590+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.438615+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.487305+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:46.996055+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:47.579287+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:47.579412+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:47.579891+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:48.117175+00:00", "trade", 10.5303, 300.0]
["2026-09-30T15:10:49.014968+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:49.015247+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:49.015936+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:49.016420+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:49.173711+00:00", "trade", 10.535, 2.0]
["2026-09-30T15:10:50.546914+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:50.546927+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:50.546934+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:50.623490+00:00", "trade", 10.5309, 36.0]
["2026-09-30T15:10:50.627711+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:50.628092+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:50.629033+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:50.833842+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:50.968247+00:00", "trade", 10.4932, 17.0]
["2026-09-30T15:10:50.971232+00:00", "trade", 10.4932, 13.0]
["2026-09-30T15:10:50.972092+00:00", "trade", 10.4932, 10.0]
["2026-09-30T15:10:50.973181+00:00", "trade", 10.4932, 38.0]
["2026-09-30T15:10:52.023474+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:52.024047+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:52.024063+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:52.024391+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:52.024508+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:52.033417+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:52.267443+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:52.319996+00:00", "trade", 10.535, 2664.0]
["2026-09-30T15:10:52.454735+00:00", "trade", 10.535, 336.0]
["2026-09-30T15:10:52.466160+00:00", "trade", 10.535, 6.0]
["2026-09-30T15:10:52.466944+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:52.467080+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:53.076762+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.067938+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.068039+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.068433+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.068482+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.068515+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.069109+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.124152+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.124712+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.124866+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.124943+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.125174+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.125396+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.140875+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.141355+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.141484+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.141547+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.142618+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.142701+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.142712+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.142950+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.143152+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.143583+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.162797+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.162901+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.163832+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.193067+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.193161+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.194105+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.222134+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.222239+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.223173+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.251924+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.252019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.252960+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.270164+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.270256+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.271191+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.295462+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.295557+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.296476+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.326707+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.326802+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.327724+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.337467+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.337555+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.338473+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:54.347251+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.347712+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.347727+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.347759+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:54.725188+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.076143+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.076220+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.076625+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.077090+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.077532+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.078667+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.589979+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.590076+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.590554+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.601635+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.601724+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.602662+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.633321+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.633439+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.633912+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.635498+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.637617+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.659310+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.659377+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.659409+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.659835+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.660045+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.660491+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.669235+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.669379+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.669475+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.669885+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.670390+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.710045+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.710137+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.711055+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.723891+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.723979+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.724891+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.796777+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.796867+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.797785+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.797804+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.875630+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.875724+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.876516+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.876649+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.903894+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.903984+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.904847+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.904906+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:55.910022+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.910510+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.910518+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:55.910528+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:56.300323+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:56.558524+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:57.019620+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.019671+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.019684+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.019696+00:00", "trade", 10.54, 3.0]
["2026-09-30T15:10:57.020051+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.020366+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.020425+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.020600+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.021354+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.022340+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.072433+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.072841+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.073340+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.073351+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:57.073743+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:59.006998+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:59.487129+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:59.519951+00:00", "trade", 10.535, 604.0]
["2026-09-30T15:10:59.520541+00:00", "trade", 10.535, 22.0]
["2026-09-30T15:10:59.691893+00:00", "trade", 10.535, 2232.0]
["2026-09-30T15:10:59.854792+00:00", "trade", 10.535, 164.0]
["2026-09-30T15:10:59.855406+00:00", "trade", 10.5347, 20.0]
["2026-09-30T15:10:59.856157+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:10:59.856682+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:59.857074+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:59.857130+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:59.857168+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:59.857188+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:59.858242+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:59.859160+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:10:59.948439+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:59.948455+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:59.948918+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:59.948936+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:59.948969+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:10:59.949402+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.341925+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.342065+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:00.342497+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:00.342578+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:00.342585+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:00.342592+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:00.342605+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:00.342815+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.343328+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.343335+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.343805+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.343821+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.344300+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.344317+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.344799+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.344812+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.345294+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.345307+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.345782+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.345793+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.346848+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.347025+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.347328+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.347490+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.347816+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.347953+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.348302+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.348414+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.348788+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.348878+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.349272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.349339+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.349759+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.349806+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.350244+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.350266+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.350748+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.350755+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.351238+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.351688+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.351727+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.352151+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.352218+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.352614+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.352705+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.353077+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.353189+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.353539+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.353672+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.354034+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.354144+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.354163+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.354634+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.354647+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.355136+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.355148+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.355633+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.355647+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.356125+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.356140+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.356631+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.356638+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.357122+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.357571+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.357612+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.358038+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.358103+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.358500+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.358587+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.358968+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.359089+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.359429+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.359571+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.359892+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.360059+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.360353+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.360556+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.360812+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.361044+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.361276+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.361525+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.361740+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.362006+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.362203+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.362492+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.362666+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.362985+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.363129+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.712139+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.712191+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:00.859762+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:00.860227+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:00.860567+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.001071+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.070050+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.070523+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.070539+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.070592+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.070802+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.071287+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.071315+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.071795+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.071811+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.072285+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.072302+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.072779+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.072794+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.073266+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.073284+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.073753+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.073773+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.074240+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.074255+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.074731+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.074747+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.075224+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.075232+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.075719+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.123729+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.123751+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.523807+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.539785+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.540240+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.540320+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.540832+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.540865+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.541309+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.541329+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.541789+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.541809+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.542272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.542288+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.542791+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.777383+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.777926+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.777934+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.777946+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.778134+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.778610+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.778637+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.779092+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.779122+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.779623+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.779631+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.780100+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.780115+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.780587+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.780606+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.781074+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.781088+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.781570+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.781583+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.782063+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.782073+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.782553+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.782568+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.783037+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.783053+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.783525+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.783568+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.784014+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.784030+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.784501+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.784547+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.784984+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.785006+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.785473+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.785489+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.785962+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.785976+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.786449+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.786463+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.786933+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.786949+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.787420+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.787435+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.787907+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.787923+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.788399+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.788410+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.788936+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.789388+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.789453+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.789849+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.789939+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.790320+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.790424+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.790783+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.890542+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.891016+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.891329+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:01.934578+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.935036+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:01.935365+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:02.377407+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:02.377881+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:02.378210+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:02.971360+00:00", "trade", 10.5284, 2.0]
["2026-09-30T15:11:03.001483+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.562098+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.562606+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.734975+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:11:03.990122+00:00", "trade", 10.535, 67.0]
["2026-09-30T15:11:03.990230+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:03.990738+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:03.990744+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:03.990757+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:03.990779+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.991295+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.991305+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.991782+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.991799+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.992274+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.992290+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.992759+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.992774+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.993253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.993267+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.993739+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.993755+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.994247+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.994262+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.994718+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.994734+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.995210+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.995228+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.995699+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.995711+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.996185+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.996198+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.996674+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.996688+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.997156+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.997213+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.997643+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.997672+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.998155+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.998168+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.998638+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.998658+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.999132+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.999148+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.999617+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:03.999632+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.000107+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.000120+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.000594+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.000608+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.001081+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.001100+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.001572+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.001589+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.002057+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.002073+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.002545+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.002556+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.003034+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.003049+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.003523+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.003540+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.004015+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.004032+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.004501+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.004516+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.004992+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.005008+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.005481+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.005494+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.005972+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.005987+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.006458+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.006477+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.006935+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.006955+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.007426+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.007440+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.007915+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.007931+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.008404+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.008419+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.008894+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.008909+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.009377+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.009392+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.009865+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.009916+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.010345+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.010371+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.010829+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.010874+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.011323+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.011342+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.011809+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.011825+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.012311+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.012332+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.012573+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.159896+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:04.160398+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:04.160405+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:04.160417+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:04.160652+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.161161+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.161168+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.161646+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.161652+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.162141+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.282702+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:04.283199+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:04.283244+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.283786+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.283805+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.284321+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.284334+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.285006+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.285152+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.285640+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.285688+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.286136+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.286156+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.286619+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.286636+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.287112+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.287124+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.287601+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.287614+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.288086+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.288101+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.288575+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.288590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.289073+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.289084+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.289558+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:04.289577+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:05.001348+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:06.989368+00:00", "trade", 10.5397, 2.0]
["2026-09-30T15:11:07.144686+00:00", "trade", 10.535, 3.0]
["2026-09-30T15:11:07.145177+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:07.145652+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:07.145668+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:07.145720+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:07.146119+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.146606+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.146624+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.147085+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.147162+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.147571+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.147625+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.148060+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.148094+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.148552+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.148567+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.149068+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.149521+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.149563+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.149984+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.150048+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.150288+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.150533+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.150752+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.151021+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.151211+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.151505+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.151672+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.151994+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.152134+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.152477+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.152596+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.152968+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.153060+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.153449+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.153524+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.153933+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.153990+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.154421+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.154452+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.154943+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:07.441705+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:11:07.602792+00:00", "trade", 10.4948, 100.0]
["2026-09-30T15:11:07.603583+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:08.571666+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:08.571682+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:11:08.571744+00:00", "trade", 10.54, 61.0]
["2026-09-30T15:11:09.838946+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:10.104864+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:11:10.105334+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:11.976265+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:11.976435+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:11.976515+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:11.976990+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.422054+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:12.422376+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.422841+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.442650+00:00", "trade", 10.495, 10.0]
["2026-09-30T15:11:12.444213+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:12.444713+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:12.444721+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:12.444731+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:12.444960+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.445485+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.445492+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.445963+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.445978+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.446457+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.446469+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.446946+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.446960+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.447433+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.447445+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.447928+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.447942+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.448406+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.448425+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.448898+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.448912+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.449383+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.449399+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.449870+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.449919+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.450356+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.450383+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.450841+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.450861+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.451330+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.451349+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.451820+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.451831+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.452311+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.452329+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.452801+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.452814+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.453288+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.453303+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.453779+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.453795+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.454270+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.454284+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.454762+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.454772+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.455256+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.455266+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.455743+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.455759+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.456258+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.456706+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.456745+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.457167+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.457233+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.457630+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.457714+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.458119+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.458196+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.458570+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.458676+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.459033+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.459166+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.459495+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.459651+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.459959+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.460133+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.460421+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.460621+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.460884+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.461106+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.461346+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.461590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.461810+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.462075+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.462274+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.462585+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.462737+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.463072+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.463197+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.463556+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.463659+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.464044+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:12.464121+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:13.001171+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.162309+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.212170+00:00", "trade", 10.5327, 3.0]
["2026-09-30T15:11:14.258253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438749+00:00", "trade", 10.54, 98.0]
["2026-09-30T15:11:14.438750+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:11:14.438752+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:11:14.438776+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438777+00:00", "trade", 10.54, 106.0]
["2026-09-30T15:11:14.438782+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438789+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438802+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438818+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438825+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438832+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438839+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438845+00:00", "trade", 10.54, 16.0]
["2026-09-30T15:11:14.438846+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.438852+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.439087+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.439094+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:14.439138+00:00", "trade", 10.54, 29.0]
["2026-09-30T15:11:14.439138+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:11:14.439139+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:11:14.439186+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:11:14.439206+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439222+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439243+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439257+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439274+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439452+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439658+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439697+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439746+00:00", "trade", 10.5361, 20.0]
["2026-09-30T15:11:14.439792+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439803+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439835+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439842+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.439875+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.440130+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.440432+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.441175+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.441786+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.451553+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:14.642944+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.082803+00:00", "trade", 10.55, 57.0]
["2026-09-30T15:11:15.082803+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.082840+00:00", "trade", 10.55, 43.0]
["2026-09-30T15:11:15.082841+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:15.082885+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.082892+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.082899+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.083080+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.083117+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.083147+00:00", "trade", 10.55, 80.0]
["2026-09-30T15:11:15.083200+00:00", "trade", 10.55, 57.0]
["2026-09-30T15:11:15.083218+00:00", "trade", 10.55, 57.0]
["2026-09-30T15:11:15.083221+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.083275+00:00", "trade", 10.55, 43.0]
["2026-09-30T15:11:15.083276+00:00", "trade", 10.55, 84.0]
["2026-09-30T15:11:15.083297+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:15.083326+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:15.083350+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:15.083366+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083373+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083380+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083387+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083415+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083730+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083770+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083782+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083863+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083873+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083979+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.083988+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.084233+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.084477+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.091910+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.095090+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.095116+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.095787+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.096248+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.132686+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.132693+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.529141+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.576027+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:11:15.634563+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:11:15.634709+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:11:15.635164+00:00", "trade", 10.55, 30.0]
["2026-09-30T15:11:15.635164+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:11:15.635190+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635198+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635204+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635211+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635224+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635231+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635244+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635271+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:11:15.635468+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635481+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:15.635495+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:15.635522+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:11:15.635584+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:15.635598+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:15.635657+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.635665+00:00", "trade", 10.555, 7.0]
["2026-09-30T15:11:15.635671+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.635680+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.635702+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:11:15.635768+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.635783+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.635908+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.635935+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.635984+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636016+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636023+00:00", "trade", 10.56, 16.0]
["2026-09-30T15:11:15.636040+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636071+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636252+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636685+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636769+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636783+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636811+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636827+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636894+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.636968+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637002+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637096+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637100+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637126+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637254+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637300+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637419+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637626+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.637656+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.638043+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.641979+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.643370+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.651947+00:00", "trade", 10.55, 7.0]
["2026-09-30T15:11:15.670642+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.735658+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.736322+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:15.818203+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:15.819841+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:16.103827+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:16.346466+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.346555+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.346753+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.346943+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.346993+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.347449+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.386195+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.386721+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.387002+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:16.387620+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:19.270533+00:00", "trade", 10.5464, 3000.0]
["2026-09-30T15:11:19.271125+00:00", "trade", 10.5483, 28.0]
["2026-09-30T15:11:19.271324+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:19.271775+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:19.272262+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:19.272716+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:19.366177+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:19.405744+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:19.444221+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:19.465027+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:19.524573+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:19.888943+00:00", "trade", 10.55, 7.0]
["2026-09-30T15:11:24.530363+00:00", "trade", 10.5344, 2.0]
["2026-09-30T15:11:24.533381+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:24.533851+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:24.533923+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:24.533933+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:24.534322+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:24.534345+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:24.534394+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:24.543306+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:24.561382+00:00", "trade", 10.55, 8.0]
["2026-09-30T15:11:25.803052+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:11:25.803776+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:11:26.202364+00:00", "trade", 10.55, 3000.0]
["2026-09-30T15:11:26.202987+00:00", "trade", 10.548, 27.0]
["2026-09-30T15:11:26.203017+00:00", "trade", 10.55, 21.0]
["2026-09-30T15:11:26.230375+00:00", "trade", 10.55, 400.0]
["2026-09-30T15:11:26.248128+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:27.870142+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:27.871549+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:27.871563+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:27.873934+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:27.873950+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:27.874474+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:27.874890+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:27.880059+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:29.895718+00:00", "trade", 10.5319, 1.0]
["2026-09-30T15:11:31.567303+00:00", "trade", 10.4976, 10.0]
["2026-09-30T15:11:31.781355+00:00", "trade", 10.55, 5000.0]
["2026-09-30T15:11:31.781939+00:00", "trade", 10.55, 33.0]
["2026-09-30T15:11:31.792899+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:31.792916+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:31.793345+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:31.953336+00:00", "trade", 10.56, 700.0]
["2026-09-30T15:11:31.954113+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:31.955680+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:31.956143+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:32.119668+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:11:33.460661+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:33.461118+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:33.461127+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:34.540446+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:34.540907+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:34.541391+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:34.541847+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:34.673528+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:34.674617+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:34.676546+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:34.683204+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:35.329029+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:35.333248+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:36.397327+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:36.458199+00:00", "trade", 10.5335, 2.0]
["2026-09-30T15:11:37.644326+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:37.644849+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:37.645270+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:37.645365+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:37.645719+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:37.651311+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:37.654270+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:37.654722+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:39.481047+00:00", "trade", 10.5548, 2.0]
["2026-09-30T15:11:41.321497+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:41.321972+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:41.321979+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:41.322095+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:41.331885+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:41.422077+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:41.827982+00:00", "trade", 10.5335, 1.0]
["2026-09-30T15:11:41.958998+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:42.241364+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:42.241883+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:42.242321+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:42.251303+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:42.331196+00:00", "trade", 10.55, 14.0]
["2026-09-30T15:11:42.331233+00:00", "trade", 10.55, 14.0]
["2026-09-30T15:11:42.331763+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:42.332704+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:42.341713+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:42.642451+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:44.101032+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:11:44.676367+00:00", "trade", 10.5345, 2.0]
["2026-09-30T15:11:45.224532+00:00", "trade", 10.5434, 6.0]
["2026-09-30T15:11:45.845469+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:11:45.878609+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.018197+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.018319+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.018505+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.018532+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.018544+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.018563+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.018655+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.018706+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.018825+00:00", "trade", 10.5512, 20.0]
["2026-09-30T15:11:46.019162+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.057037+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.057840+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.058276+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.066923+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.249210+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.249661+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.308617+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.527493+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:11:46.528759+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:46.532882+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:46.533433+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:46.660886+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:47.658287+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:47.660003+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:48.685958+00:00", "trade", 10.5451, 2000.0]
["2026-09-30T15:11:48.686544+00:00", "trade", 10.5496, 24.0]
["2026-09-30T15:11:48.798172+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:11:48.841200+00:00", "trade", 10.5005, 1.0]
["2026-09-30T15:11:48.946024+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:11:49.570914+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:50.020185+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:50.022534+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:50.022608+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:50.022970+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:11:50.320618+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:50.320619+00:00", "trade", 10.55, 300.0]
["2026-09-30T15:11:50.320676+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:50.320700+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:50.343419+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:50.819669+00:00", "trade", 10.545, 200.0]
["2026-09-30T15:11:50.819734+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:11:50.820010+00:00", "trade", 10.545, 99.0]
["2026-09-30T15:11:51.005775+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:51.030717+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:51.143186+00:00", "trade", 10.5457, 3.0]
["2026-09-30T15:11:53.761635+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:53.762180+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:11:54.360172+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:54.852024+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:54.900308+00:00", "trade", 10.545, 2000.0]
["2026-09-30T15:11:54.903850+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:54.903878+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:54.914819+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:55.108833+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:11:55.109418+00:00", "trade", 10.5473, 20.0]
["2026-09-30T15:11:56.532771+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:11:56.533352+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:11:56.533377+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:11:56.533445+00:00", "trade", 10.545, 7.0]
["2026-09-30T15:11:56.533630+00:00", "trade", 10.54, 35.0]
["2026-09-30T15:11:56.533630+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:11:56.533631+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:11:56.533633+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:11:56.533637+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533643+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533651+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:11:56.533673+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533674+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:11:56.533678+00:00", "trade", 10.54, 300.0]
["2026-09-30T15:11:56.533679+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533687+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533696+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533697+00:00", "trade", 10.54, 68.0]
["2026-09-30T15:11:56.533718+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533724+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533745+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533768+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533775+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533783+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533791+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533798+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533822+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533909+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.533942+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:11:56.533990+00:00", "trade", 10.547, 20.0]
["2026-09-30T15:11:56.534013+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:11:56.534118+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.534193+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:11:56.534219+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:11:56.534219+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:11:56.534221+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:11:56.534221+00:00", "trade", 10.54, 40.0]
["2026-09-30T15:11:56.534222+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:11:56.534242+00:00", "trade", 10.54, 32.0]
["2026-09-30T15:11:56.534251+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:11:56.534266+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534275+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534280+00:00", "trade", 10.545, 202.0]
["2026-09-30T15:11:56.534282+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534298+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534304+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534333+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534376+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534539+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534601+00:00", "trade", 10.54, 35.0]
["2026-09-30T15:11:56.534602+00:00", "trade", 10.54, 6.0]
["2026-09-30T15:11:56.534614+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:11:56.534645+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534672+00:00", "trade", 10.54, 129.0]
["2026-09-30T15:11:56.534710+00:00", "trade", 10.545, 142.0]
["2026-09-30T15:11:56.534733+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.534788+00:00", "trade", 10.54, 58.0]
["2026-09-30T15:11:56.535055+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535138+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535314+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535322+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535371+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535441+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535523+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535527+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:11:56.535569+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535579+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:11:56.535637+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.535783+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:11:56.536407+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:11:56.536564+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.536654+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.536803+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.537111+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.537272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.538534+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.567105+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.578190+00:00", "trade", 10.535, 6.0]
["2026-09-30T15:11:56.579024+00:00", "trade", 10.53, 40.0]
["2026-09-30T15:11:56.579026+00:00", "trade", 10.53, 58.0]
["2026-09-30T15:11:56.579027+00:00", "trade", 10.53, 142.0]
["2026-09-30T15:11:56.579028+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:11:56.579035+00:00", "trade", 10.53, 35.0]
["2026-09-30T15:11:56.579035+00:00", "trade", 10.53, 129.0]
["2026-09-30T15:11:56.579035+00:00", "trade", 10.53, 202.0]
["2026-09-30T15:11:56.579074+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579087+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579094+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579100+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579106+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579113+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579119+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579126+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579132+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579139+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:11:56.579421+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:11:56.579471+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579501+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579507+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579510+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:11:56.579511+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:11:56.579513+00:00", "trade", 10.52, 37.0]
["2026-09-30T15:11:56.579514+00:00", "trade", 10.52, 63.0]
["2026-09-30T15:11:56.579514+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579557+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579563+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579570+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579577+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579583+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:11:56.579584+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:11:56.579584+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579596+00:00", "trade", 10.53, 19.0]
["2026-09-30T15:11:56.579606+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579613+00:00", "trade", 10.52, 75.0]
["2026-09-30T15:11:56.579613+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579615+00:00", "trade", 10.52, 25.0]
["2026-09-30T15:11:56.579616+00:00", "trade", 10.52, 37.0]
["2026-09-30T15:11:56.579636+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579642+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579645+00:00", "trade", 10.5399, 20.0]
["2026-09-30T15:11:56.579650+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579657+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579664+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579725+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579745+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579778+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579792+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579799+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579814+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579816+00:00", "trade", 10.52, 23.0]
["2026-09-30T15:11:56.579825+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579844+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579852+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579852+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579853+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:11:56.579876+00:00", "trade", 10.53, 38.0]
["2026-09-30T15:11:56.579877+00:00", "trade", 10.53, 162.0]
["2026-09-30T15:11:56.579879+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579920+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579956+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.579994+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:11:56.579995+00:00", "trade", 10.52, 55.0]
["2026-09-30T15:11:56.579996+00:00", "trade", 10.52, 38.0]
["2026-09-30T15:11:56.579997+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:11:56.580012+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:11:56.580020+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:11:56.580028+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:11:56.580041+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:11:56.580041+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.580049+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.580056+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.580064+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.580071+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.580075+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:11:56.580078+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:11:56.580078+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:11:56.580091+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:11:56.580105+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:11:56.580113+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:11:56.580185+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.580229+00:00", "trade", 10.52, 90.0]
["2026-09-30T15:11:56.580282+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.580289+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.580340+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.580404+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.580468+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.580696+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.580713+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.581270+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.581409+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:11:56.581757+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.582003+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.582558+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.583013+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.583046+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.585171+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.585200+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.586154+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.589465+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:11:56.628577+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:11:56.628930+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:11:56.629075+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:56.679377+00:00", "trade", 10.52, 200.0]
["2026-09-30T15:11:56.776886+00:00", "trade", 10.52, 300.0]
["2026-09-30T15:11:57.106998+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.107471+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.107486+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.107551+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.107574+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.108033+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.108077+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.108326+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.108516+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.763924+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.764401+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.764414+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.764467+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.764536+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:57.764744+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.765235+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.765310+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.765689+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.765718+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.765756+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.765772+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.766171+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.766223+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.766657+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.766687+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.767103+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.767130+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.767163+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.767190+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.767679+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.768031+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.768160+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.768495+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.768635+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.768957+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.769116+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.769464+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.769636+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.769922+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.770121+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.770385+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.770605+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.770848+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.771091+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.771333+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.771573+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.771795+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.772056+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.772256+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.772537+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.772717+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.773017+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.773179+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.773497+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.773636+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.773977+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.774099+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.774457+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.774564+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.774939+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.775032+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.775422+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.775495+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.775905+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.775960+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.776396+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.776422+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.776906+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.776937+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.777382+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.777411+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.777864+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.777927+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.778349+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.778390+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.778832+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.778859+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.779336+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.779365+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.779813+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.779839+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.780335+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.780346+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.780826+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.780848+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.781330+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.781358+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.781803+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.781835+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.782310+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.782339+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.782788+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.782812+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.783296+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.783326+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:57.906526+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.000707+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.001164+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.258085+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:58.258549+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:58.258564+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:58.258678+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.259258+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.259425+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.259709+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.259741+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.259861+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.259885+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.260185+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.261351+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.261811+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.401030+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:58.401501+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:58.401517+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:58.401531+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:58.401599+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:58.401780+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.402270+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.402311+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.402318+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.402785+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:58.405076+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:59.114864+00:00", "trade", 10.5339, 1.0]
["2026-09-30T15:11:59.120074+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:00.535173+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:00.535679+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:00.535689+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:00.536114+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:00.536143+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:00.545104+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.216352+00:00", "trade", 10.515, 1.0]
["2026-09-30T15:12:02.424531+00:00", "trade", 10.515, 11.0]
["2026-09-30T15:12:02.534794+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.536614+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.537064+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.537229+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.537720+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.537732+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.537740+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.538167+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:02.538174+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.328723+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.329227+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.329238+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.329638+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.329670+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.329682+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.365006+00:00", "trade", 10.515, 59.0]
["2026-09-30T15:12:03.365410+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.365899+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.365916+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.366319+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.366345+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:03.415730+00:00", "trade", 10.515, 21.0]
["2026-09-30T15:12:04.368458+00:00", "trade", 10.52, 55.0]
["2026-09-30T15:12:04.368459+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:04.368462+00:00", "trade", 10.52, 345.0]
["2026-09-30T15:12:04.368465+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:04.368472+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:04.368478+00:00", "trade", 10.52, 1655.0]
["2026-09-30T15:12:04.368479+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:04.368572+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:04.368574+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:04.368581+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:04.368588+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:04.368693+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:04.368778+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.368784+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.368791+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.368801+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.369006+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.369082+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.369104+00:00", "trade", 10.5285, 23.0]
["2026-09-30T15:12:04.369133+00:00", "trade", 10.5209, 27.0]
["2026-09-30T15:12:04.369134+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.369331+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.369590+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.371265+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.399932+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:04.532362+00:00", "trade", 10.53, 40.0]
["2026-09-30T15:12:04.872830+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:05.201357+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:06.946136+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:12:07.109733+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:12:07.313917+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:10.239243+00:00", "trade", 10.525, 2000.0]
["2026-09-30T15:12:10.342228+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:12:11.530805+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:12.481858+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:12.606576+00:00", "trade", 10.5356, 1.0]
["2026-09-30T15:12:12.792418+00:00", "trade", 10.5366, 10.0]
["2026-09-30T15:12:14.757137+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:15.655791+00:00", "trade", 10.525, 2000.0]
["2026-09-30T15:12:15.656381+00:00", "trade", 10.5255, 28.0]
["2026-09-30T15:12:15.657151+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:15.657660+00:00", "trade", 10.525, 4.0]
["2026-09-30T15:12:15.763137+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:12:15.763805+00:00", "trade", 10.525, 3.0]
["2026-09-30T15:12:15.763838+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:15.764292+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:15.792195+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:15.843035+00:00", "trade", 10.541, 3.0]
["2026-09-30T15:12:16.614544+00:00", "trade", 10.525, 2000.0]
["2026-09-30T15:12:16.615167+00:00", "trade", 10.5254, 21.0]
["2026-09-30T15:12:16.705978+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:12:17.117650+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.118125+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.162962+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.172620+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.504310+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.506156+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.506211+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.508980+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.546773+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.547236+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.547694+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.678665+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:17.679375+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.683379+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:17.684812+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:18.158352+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:19.536421+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:19.537421+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:19.548808+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:19.592298+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:19.810287+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:19.810990+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:20.222383+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:20.381918+00:00", "trade", 10.525, 2.0]
["2026-09-30T15:12:23.415912+00:00", "trade", 10.525, 2000.0]
["2026-09-30T15:12:23.416500+00:00", "trade", 10.5254, 27.0]
["2026-09-30T15:12:23.522966+00:00", "trade", 10.53, 12.0]
["2026-09-30T15:12:23.523021+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:12:23.523779+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523853+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523860+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523873+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:23.523874+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523881+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523889+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:23.523890+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:12:23.523890+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523894+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523901+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523908+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523915+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523921+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.523928+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:23.524002+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:23.524066+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524112+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524210+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524274+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524305+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524514+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524530+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524681+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524738+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.524800+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.525017+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.531337+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:23.532326+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.532443+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.532934+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.532944+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.532992+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.533455+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.533472+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.567114+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.645955+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:12:23.744174+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.796543+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.859730+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:12:23.859740+00:00", "trade", 10.53, 76.0]
["2026-09-30T15:12:23.859740+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.860264+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.860272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.860286+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.864484+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.864792+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.864980+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.865011+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.865019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.865364+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.865423+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.865459+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.865465+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:23.865894+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:24.207202+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:24.336302+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:25.043933+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:25.184566+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:25.185521+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:25.185540+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:25.907845+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:25.908071+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:25.910409+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:25.910418+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:26.482159+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:26.482699+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:26.483094+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:26.483105+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:27.989286+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:27.990722+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:27.991175+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:28.744709+00:00", "trade", 10.535, 150.0]
["2026-09-30T15:12:28.890240+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:31.149804+00:00", "trade", 10.5359, 1.0]
["2026-09-30T15:12:31.261858+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:31.683771+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:31.693871+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:32.599842+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:34.626539+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:34.821089+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:37.934053+00:00", "trade", 10.526, 10.0]
["2026-09-30T15:12:40.498694+00:00", "trade", 10.535, 2.0]
["2026-09-30T15:12:40.499429+00:00", "trade", 10.535, 2.0]
["2026-09-30T15:12:40.556129+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:41.988891+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:12:42.604581+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:42.765366+00:00", "trade", 10.5381, 2.0]
["2026-09-30T15:12:43.613867+00:00", "trade", 10.535, 35.0]
["2026-09-30T15:12:46.616432+00:00", "trade", 10.5276, 9.0]
["2026-09-30T15:12:47.054268+00:00", "trade", 10.535, 8.0]
["2026-09-30T15:12:47.054406+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:12:47.055504+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:12:47.055545+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:12:47.055546+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:47.055546+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055548+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:12:47.055549+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:12:47.055553+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055568+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055569+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:47.055569+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:12:47.055571+00:00", "trade", 10.53, 208.0]
["2026-09-30T15:12:47.055582+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055585+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:47.055587+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:12:47.055588+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055589+00:00", "trade", 10.53, 192.0]
["2026-09-30T15:12:47.055590+00:00", "trade", 10.53, 16.0]
["2026-09-30T15:12:47.055603+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055606+00:00", "trade", 10.53, 84.0]
["2026-09-30T15:12:47.055610+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055624+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055630+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055643+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055657+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055663+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055670+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055676+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055689+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055695+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055701+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055720+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055727+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055746+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055753+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055760+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055773+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055779+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055786+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055805+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055812+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055818+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055824+00:00", "trade", 10.53, 35.0]
["2026-09-30T15:12:47.055825+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:12:47.055826+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055843+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:47.055861+00:00", "trade", 10.53, 239.0]
["2026-09-30T15:12:47.055863+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.055868+00:00", "trade", 10.53, 61.0]
["2026-09-30T15:12:47.055872+00:00", "trade", 10.53, 39.0]
["2026-09-30T15:12:47.055910+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:47.055919+00:00", "trade", 10.53, 261.0]
["2026-09-30T15:12:47.055936+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.056016+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.056033+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.056058+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:47.056116+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:12:47.056118+00:00", "trade", 10.53, 45.0]
["2026-09-30T15:12:47.056118+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:47.056120+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.056123+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.056138+00:00", "trade", 10.53, 295.0]
["2026-09-30T15:12:47.056142+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:12:47.056183+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056206+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056212+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056219+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056226+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056406+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056498+00:00", "trade", 10.5312, 20.0]
["2026-09-30T15:12:47.056515+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056560+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056623+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056724+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056764+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056773+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056830+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056849+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056915+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056978+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.056993+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.057008+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.057026+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.057127+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.057209+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.057500+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.057869+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.058415+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:12:47.058423+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.058456+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.058480+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.058871+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.059022+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.059269+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.059963+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.061710+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.062162+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.087464+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.089766+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.146422+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.146477+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.148236+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.156044+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.156502+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.160790+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.160812+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.160889+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:12:47.161471+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.197232+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.530480+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.530488+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.531331+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.533340+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.535730+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.542142+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:47.570456+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.570479+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.570504+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.570747+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.571022+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.571282+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.571352+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.572653+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.572988+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.573534+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.574896+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.602213+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.666151+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.678442+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.679041+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.736435+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.744458+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.753402+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.762273+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.772932+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.773228+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.806968+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.809488+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.812697+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.816311+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.819881+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.820011+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.835321+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.836081+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.837155+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.838384+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.839513+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.839632+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.846307+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.846557+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.846939+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.870358+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.910934+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.918097+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:47.999446+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.033770+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.034026+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.035645+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.121963+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.125102+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.125103+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.125108+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.125140+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.125225+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.125392+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.125588+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.125697+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.126197+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.128042+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.128050+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.139668+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.139670+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.142752+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:48.143638+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.147503+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.147503+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.147891+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.149305+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.149828+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.155289+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.155496+00:00", "trade", 10.525, 6.0]
["2026-09-30T15:12:48.156417+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.166544+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.167648+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.168449+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.182799+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.184920+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.185297+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.185410+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.185740+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.191433+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.192591+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.192630+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.192854+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.193194+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.193256+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.193281+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.194477+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.194655+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.195081+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.196555+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.197138+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.197394+00:00", "trade", 10.52, 10.0]
["2026-09-30T15:12:48.198120+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.198326+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.199059+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.199978+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:12:48.205064+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.211591+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.211904+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.211975+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.212119+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.212255+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.212373+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.212616+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.212769+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.212824+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.222513+00:00", "trade", 10.52, 12.0]
["2026-09-30T15:12:48.238916+00:00", "trade", 10.52, 12.0]
["2026-09-30T15:12:48.238971+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.295273+00:00", "trade", 10.52, 18.0]
["2026-09-30T15:12:48.298339+00:00", "trade", 10.52, 82.0]
["2026-09-30T15:12:48.319227+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.320293+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.320677+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.320696+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.320812+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.325309+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.325599+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.326050+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.334501+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.346912+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.347317+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.380861+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.380873+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.380904+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.383206+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.383215+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.383251+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.383264+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.383276+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.383330+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.383769+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384025+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384121+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384437+00:00", "trade", 10.515, 1.0]
["2026-09-30T15:12:48.384594+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:12:48.384698+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384709+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384715+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384779+00:00", "trade", 10.515, 6.0]
["2026-09-30T15:12:48.384846+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384939+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384939+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384983+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.384986+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.385221+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.385301+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.385315+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.385332+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.385390+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.385432+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.385536+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.385825+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.386144+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.386164+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.387198+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.388063+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.389164+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.390111+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.391274+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.392148+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.393073+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.393997+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.394993+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.395850+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.396787+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.397730+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.399032+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.400099+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.400896+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.400925+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.401907+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.402935+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.403959+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.407864+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.407870+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.407885+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.408080+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.419455+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.440129+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.446300+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.446320+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.448794+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.451909+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.451918+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.451940+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.452928+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.452955+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.453926+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.453944+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.455008+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.455016+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.456090+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.456116+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.456200+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.456207+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.456220+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.457894+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.459829+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.459840+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.461569+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.461576+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.474274+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.486043+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.487087+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.488055+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.489088+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.489105+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.489130+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.490318+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.490556+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.491085+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.491106+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.491682+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.491813+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.492145+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.492273+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.522014+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.580170+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.580845+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.583769+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.660421+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.660477+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.662375+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.662383+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.664343+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.664803+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.669080+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.670144+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.671571+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.671580+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.671648+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.671667+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.671695+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.671781+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.672294+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.672399+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.672674+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.677430+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.703700+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.703755+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.703769+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.711011+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.711859+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.712318+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.712431+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.732077+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.732334+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.732559+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.732611+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.732788+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.732923+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.733412+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.733476+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.750693+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.750719+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.750737+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.750745+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.750912+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.751424+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.754160+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.754212+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.754355+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.754391+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.754940+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.754992+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.755349+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.756053+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.756712+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.757409+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.757487+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.757746+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.757965+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.757983+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.759183+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.760628+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.760968+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.761195+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.761555+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.761563+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.833738+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.841098+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.841136+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.846813+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.847511+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.847816+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.848462+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.848495+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.848888+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.849568+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.849935+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.850035+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.851290+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:48.856199+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:48.885152+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.885174+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:48.915880+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:49.063262+00:00", "trade", 10.52, 63.0]
["2026-09-30T15:12:49.072302+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:49.073153+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.073360+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.073873+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.074375+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.074941+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.076063+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.081674+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.083266+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.105323+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.109526+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.119550+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.142301+00:00", "trade", 10.536, 1.0]
["2026-09-30T15:12:49.150639+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.151092+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.179669+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.179922+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.180280+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.180849+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.184912+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.185423+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.190178+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.549242+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.552470+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.595312+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.606391+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.646845+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.647391+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.655366+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.655930+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.739398+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:49.898655+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:12:50.003869+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.004277+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.295607+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.301938+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.318721+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.319029+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.321261+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.322860+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.455220+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.456189+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.459862+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.531110+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.531386+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.542174+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.542341+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.543463+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.548561+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.549212+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.550801+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.557588+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.558115+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.559799+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.560497+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.561513+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.561629+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.561679+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.562161+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.563186+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.607440+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.626723+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.652911+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.656966+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.657971+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.663117+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.678148+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.687821+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.691533+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.702615+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.714810+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.719481+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.740582+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.741914+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.744730+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.744737+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.744766+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.745992+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.746991+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.747966+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.748999+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.750095+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.751174+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.752240+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.753200+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.754302+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.755306+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.756395+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.757256+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.758244+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.759169+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.760147+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.761237+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.762167+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.763189+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.764347+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.765383+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.766290+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.767418+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.768706+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.769674+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.770807+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.771737+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.772707+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.772810+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.773782+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.774766+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.775793+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.776794+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.777705+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.778638+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.779544+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.779552+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.779621+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.779719+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.779750+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.779904+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.779913+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.780090+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:50.780379+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.780426+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.780451+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.780479+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.781162+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.781179+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.782354+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.783386+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.784458+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.785356+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.786376+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.787375+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.788266+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.789172+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.790280+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.791231+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.792173+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.793090+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.794096+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.794999+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.796057+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.797068+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.798194+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.799217+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.800264+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.801189+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.802134+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.802483+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.831486+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.833930+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.862003+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.866880+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.918048+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.931922+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.943112+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:50.968446+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.003574+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.008548+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.009523+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.015148+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.026846+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.027990+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.036931+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.039844+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.048448+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.058912+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.064536+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.078808+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.080634+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.081383+00:00", "trade", 10.5375, 3.0]
["2026-09-30T15:12:51.083844+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.083886+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.084819+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.084850+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.085634+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.085658+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.086636+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.086687+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.088177+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.088196+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.089225+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.089329+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.089344+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.089410+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.091009+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.092386+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.093982+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.094627+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.095264+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.095774+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.096250+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.096771+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.097290+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.097983+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.098484+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.098991+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.099543+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.100251+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.100713+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.116260+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.116968+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:51.274568+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:53.537695+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:53.553894+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:53.765374+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:53.765896+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.136807+00:00", "trade", 10.515, 76.0]
["2026-09-30T15:12:54.137221+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.137719+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.137873+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.138389+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.138559+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.138662+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.139105+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.139488+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:54.143575+00:00", "trade", 10.515, 4.0]
["2026-09-30T15:12:54.674776+00:00", "trade", 10.5359, 90.0]
["2026-09-30T15:12:55.098498+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:55.288490+00:00", "trade", 10.52, 10.0]
["2026-09-30T15:12:55.288491+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:55.288620+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:55.288620+00:00", "trade", 10.52, 80.0]
["2026-09-30T15:12:55.288622+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:55.288733+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:55.288741+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:55.288961+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:55.289030+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:55.289556+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.289558+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.289801+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.289810+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.290024+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.291028+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.291078+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.292129+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.292299+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.294786+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.294838+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.294961+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.308542+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.309482+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.309985+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.310281+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.310660+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.310756+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.312290+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.312309+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.316954+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.317151+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.317354+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.318046+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.325035+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.325132+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.334550+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.334627+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.334718+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.335174+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.348672+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.348762+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.349238+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.362050+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.362201+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.362290+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.362618+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.362938+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.378240+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.378341+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.378787+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:12:55.378801+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.381474+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.381852+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.388879+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.391950+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.392025+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.392108+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.392426+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.392551+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.392570+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.392789+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.399575+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.404643+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.404790+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.404896+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.405169+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.405361+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.405371+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.405690+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.419093+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.419178+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.419496+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.419576+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.419667+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.420112+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.420575+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.436840+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.436924+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.437225+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.437318+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.437434+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.437879+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:55.462114+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.462599+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.462606+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.462613+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.462623+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:55.463360+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:56.288443+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.288496+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.288599+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.289424+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.289616+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.290917+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.290949+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.291100+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.291954+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.293255+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.294722+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.295438+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.295808+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.298555+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.299009+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.461133+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:56.461247+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.461383+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.461521+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.461673+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.461755+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.461773+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.461835+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.461845+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.461958+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.462072+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.462193+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.462204+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.462211+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.462276+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.462388+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.462399+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.462920+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.463080+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.463250+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.463960+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.464106+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.464122+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.464219+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.464467+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.464615+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.465629+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.465682+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.466160+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.466189+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.466590+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.466710+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.467048+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.467093+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.467107+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.467159+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.467527+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.467550+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.467600+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.467647+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.468065+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.468084+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.468094+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.468109+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.468562+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.468592+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.469240+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.469352+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.469750+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.469769+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.470231+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.470266+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.470727+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.470743+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.471210+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.471223+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.471699+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.471716+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.472193+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.472214+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.472692+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.472705+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.473189+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.473198+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.473685+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.473721+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.474306+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.474314+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.474947+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.475090+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.475880+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.476049+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.476425+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.476442+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.476968+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.476976+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.477447+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.477460+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.477932+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.477946+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.478461+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.478469+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.478973+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.479407+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.479451+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.479889+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.479933+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.480357+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.480415+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.480821+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.480908+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.481285+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.481390+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.481752+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.481878+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.482217+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.482365+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.482681+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.482860+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.483184+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.483340+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.483656+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.528144+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:12:56.528232+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:56.528788+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.529185+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.529197+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.529244+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:56.529412+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:57.171512+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:58.526712+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:58.527181+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:58.527492+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:58.630947+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:58.631293+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:58.631307+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:58.631649+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:58.631738+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:58.632281+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:58.632740+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:59.032041+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:59.032068+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:12:59.032177+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.032275+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.032630+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.032821+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.032911+00:00", "trade", 10.53, 80.0]
["2026-09-30T15:12:59.032915+00:00", "trade", 10.53, 78.0]
["2026-09-30T15:12:59.033364+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.033491+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.033880+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.033908+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.034191+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.034725+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.037158+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.037648+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.037664+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.038078+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.070979+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.071390+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071453+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071466+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071489+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071500+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071538+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071555+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071745+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071777+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071785+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.071991+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.072018+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:12:59.114956+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.114982+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.115004+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.115713+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.115925+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.116169+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.116974+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.122730+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:12:59.183605+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:00.648545+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:00.651651+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:00.652052+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:00.652685+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:01.622745+00:00", "trade", 10.5301, 2000.0]
["2026-09-30T15:13:01.623357+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:01.623370+00:00", "trade", 10.5279, 22.0]
["2026-09-30T15:13:01.623404+00:00", "trade", 10.5266, 30.0]
["2026-09-30T15:13:02.042811+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:13:02.868745+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:13:04.242764+00:00", "trade", 10.5382, 90.0]
["2026-09-30T15:13:04.726963+00:00", "trade", 10.535, 11.0]
["2026-09-30T15:13:05.099299+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.099326+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.099329+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:13:05.099330+00:00", "trade", 10.54, 11.0]
["2026-09-30T15:13:05.099333+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.099340+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.099364+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.099868+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.099979+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.100013+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.100199+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.100219+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.100404+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.100818+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.101270+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:13:05.107675+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:13:05.275166+00:00", "trade", 10.54, 89.0]
["2026-09-30T15:13:05.275167+00:00", "trade", 10.54, 600.0]
["2026-09-30T15:13:05.275175+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:13:05.275206+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275215+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275223+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275231+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275249+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275256+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275264+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275270+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275277+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275292+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275588+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.275747+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.276068+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.276571+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.279835+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.280192+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.295195+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.295221+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.306109+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.306137+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.445519+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:05.858568+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.065187+00:00", "trade", 10.55, 37.0]
["2026-09-30T15:13:07.066048+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.107590+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:13:07.248584+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.248626+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.248635+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.248918+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.319329+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.319442+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.454527+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.454980+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:07.578814+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:13:08.012626+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:08.012634+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:08.012647+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:08.012654+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:08.012669+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:08.012676+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:08.012678+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:13:08.012682+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:08.012689+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:08.012731+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:13:08.012732+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:13:08.012733+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:13:08.012737+00:00", "trade", 10.55, 16.0]
["2026-09-30T15:13:08.012738+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:13:08.012738+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:08.012770+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:08.012827+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:08.013408+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:08.013449+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:08.013468+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:08.013568+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:08.013682+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:08.013729+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.105946+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.106404+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.130717+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:13:09.130770+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.130776+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.130783+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.130790+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.130804+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.130824+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:09.130825+00:00", "trade", 10.56, 300.0]
["2026-09-30T15:13:09.130876+00:00", "trade", 10.56, 8.0]
["2026-09-30T15:13:09.130878+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:13:09.130893+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:13:09.130893+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:13:09.131001+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131012+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131065+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131086+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131200+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131512+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131532+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131626+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131714+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.131723+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.132293+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.132349+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.135741+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.336972+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:09.337431+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119454+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:13:10.119455+00:00", "trade", 10.57, 25.0]
["2026-09-30T15:13:10.119476+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:10.119523+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119530+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119537+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119543+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119556+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119563+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119569+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119576+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:10.119576+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:10.119579+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:10.119589+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:10.119646+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.119654+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.119661+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.119909+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:13:10.119970+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.120127+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.120270+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.120281+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.120300+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.120324+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.120426+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.120565+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:10.157257+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:11.148503+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:12.074537+00:00", "trade", 10.575, 1.0]
["2026-09-30T15:13:12.183630+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:13:13.034831+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.034832+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:13:13.034833+00:00", "trade", 10.58, 12.0]
["2026-09-30T15:13:13.034834+00:00", "trade", 10.58, 6.0]
["2026-09-30T15:13:13.034836+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:13:13.034852+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:13:13.034859+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.034866+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.034872+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.034879+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.034894+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.035151+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.035221+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.035408+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.035546+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.035710+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.035720+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.035764+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036806+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:13:13.036807+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:13:13.036809+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:13:13.036810+00:00", "trade", 10.58, 74.0]
["2026-09-30T15:13:13.036816+00:00", "trade", 10.58, 31.0]
["2026-09-30T15:13:13.036816+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:13:13.036849+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036862+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036869+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036871+00:00", "trade", 10.58, 74.0]
["2026-09-30T15:13:13.036873+00:00", "trade", 10.58, 26.0]
["2026-09-30T15:13:13.036875+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036897+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036917+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036923+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036930+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036936+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036940+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:13:13.036950+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036964+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.036994+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.037008+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.037014+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.037021+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.037088+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:13:13.037094+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:13:13.037099+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.037200+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.037215+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:13:13.037279+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:13:13.037344+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037359+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037362+00:00", "trade", 10.585, 53.0]
["2026-09-30T15:13:13.037374+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037382+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037505+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037512+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037526+00:00", "trade", 10.5586, 20.0]
["2026-09-30T15:13:13.037562+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037569+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037646+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037652+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037758+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037810+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:13.037903+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:13.037903+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037904+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:13:13.037905+00:00", "trade", 10.57, 85.0]
["2026-09-30T15:13:13.037907+00:00", "trade", 10.57, 26.0]
["2026-09-30T15:13:13.037909+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037915+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037944+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037957+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037964+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037970+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.037979+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.038018+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.038060+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.038119+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.038241+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.038249+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.038256+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.038326+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.038335+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.038357+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.038364+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:13:13.038472+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.038505+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.038578+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.038607+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.038635+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.038854+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.038909+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.038926+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.038970+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039052+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039079+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039096+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039165+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039188+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039237+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.039265+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039329+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.039347+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039406+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039624+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:13:13.039704+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.039826+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.039833+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.040822+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.040980+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.041911+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.044580+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:13:13.139513+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:13.167310+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:14.021398+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.021899+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.021916+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.022355+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.022831+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.497929+00:00", "trade", 10.565, 16.0]
["2026-09-30T15:13:14.598610+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.599117+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.599559+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.601109+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:14.605574+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:15.625824+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:15.625947+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:15.626461+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:15.635880+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:15.636368+00:00", "trade", 10.539, 3.0]
["2026-09-30T15:13:16.054824+00:00", "trade", 10.5699, 1.0]
["2026-09-30T15:13:17.173125+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.173151+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.173539+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.173655+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.174064+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.174344+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.174835+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.397300+00:00", "trade", 10.565, 6.0]
["2026-09-30T15:13:17.559593+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.561887+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.699968+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.700461+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.700473+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.700709+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.700884+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.700926+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.702105+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.780487+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.780993+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.781001+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.781426+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:17.781451+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:18.904795+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:19.039117+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:19.424248+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:19.932420+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:19.932878+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:20.570843+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:23.190945+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:23.642496+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:23.684426+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:24.033986+00:00", "trade", 10.539, 3.0]
["2026-09-30T15:13:24.740317+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:24.740328+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:25.063789+00:00", "trade", 10.565, 4000.0]
["2026-09-30T15:13:25.064412+00:00", "trade", 10.5636, 25.0]
["2026-09-30T15:13:25.064441+00:00", "trade", 10.5673, 25.0]
["2026-09-30T15:13:25.217839+00:00", "trade", 10.57, 400.0]
["2026-09-30T15:13:25.218617+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:25.520719+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.203366+00:00", "trade", 10.5402, 4.0]
["2026-09-30T15:13:26.426228+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.426730+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.426740+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.426799+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.426979+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.427072+00:00", "trade", 10.565, 40.0]
["2026-09-30T15:13:26.427076+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:26.427198+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.427218+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.427261+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.427480+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.427554+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.427717+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.478187+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:26.706807+00:00", "trade", 10.565, 480.0]
["2026-09-30T15:13:26.913619+00:00", "trade", 10.565, 13.0]
["2026-09-30T15:13:26.914584+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:27.242490+00:00", "trade", 10.5686, 374.0]
["2026-09-30T15:13:27.381160+00:00", "trade", 10.5085, 1.0]
["2026-09-30T15:13:27.596511+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:27.596974+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:27.597003+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:27.707455+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.352096+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.352270+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.352738+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.352771+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.352781+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.353116+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.353167+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.353265+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.353618+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.353634+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.403557+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.404011+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:28.517307+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.223250+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.223443+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.227310+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.227598+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.300533+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.327079+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.327592+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.425461+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:29.427904+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:32.118105+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:32.225419+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.056227+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.056753+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.056786+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.056796+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.057125+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.057634+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.057705+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.131134+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.132090+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.145689+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.146069+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.146211+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.146527+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.704167+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.707337+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:33.857389+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:34.581516+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:34.589500+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:34.590251+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:34.592878+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:34.911788+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:34.921276+00:00", "trade", 10.5369, 4.0]
["2026-09-30T15:13:34.922053+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:35.094306+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:35.094802+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:35.095213+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:35.104245+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:35.292900+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:35.457746+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:36.524925+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:36.525030+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:36.545692+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:36.547110+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:36.607625+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:36.717045+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:37.342235+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:37.344789+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:37.344800+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:39.021728+00:00", "trade", 10.565, 1.0]
["2026-09-30T15:13:39.028402+00:00", "trade", 10.565, 300.0]
["2026-09-30T15:13:41.524643+00:00", "trade", 10.5487, 11.0]
["2026-09-30T15:13:41.598072+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.626877+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:13:41.627014+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:13:41.627343+00:00", "trade", 10.565, 7.0]
["2026-09-30T15:13:41.627360+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:13:41.627386+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:41.627388+00:00", "trade", 10.565, 60.0]
["2026-09-30T15:13:41.627405+00:00", "trade", 10.565, 93.0]
["2026-09-30T15:13:41.628179+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:13:41.628592+00:00", "trade", 10.565, 40.0]
["2026-09-30T15:13:41.628594+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:13:41.628598+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:13:41.629063+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.629084+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.629454+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.631810+00:00", "trade", 10.565, 80.0]
["2026-09-30T15:13:41.632223+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632230+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632237+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632239+00:00", "trade", 10.55, 59.0]
["2026-09-30T15:13:41.632244+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632246+00:00", "trade", 10.56, 5.0]
["2026-09-30T15:13:41.632246+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:13:41.632251+00:00", "trade", 10.56, 15.0]
["2026-09-30T15:13:41.632251+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632253+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:13:41.632258+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632265+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632319+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632326+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632361+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:13:41.632396+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:13:41.632460+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632474+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632481+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632491+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632566+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632581+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632589+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632606+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632621+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632665+00:00", "trade", 10.55, 15.0]
["2026-09-30T15:13:41.632666+00:00", "trade", 10.55, 300.0]
["2026-09-30T15:13:41.632667+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:13:41.632696+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632938+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.632972+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.633081+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.633172+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.633268+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.637221+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.637223+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.637247+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.637790+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.639291+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.640702+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.640727+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.641496+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.641951+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.642350+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.652664+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.673408+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.673415+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.673441+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.732925+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:41.855147+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:13:42.547536+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:42.633251+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:42.634030+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:42.635596+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:42.855822+00:00", "trade", 10.555, 2.0]
["2026-09-30T15:13:43.936378+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:44.561794+00:00", "trade", 10.555, 2.0]
["2026-09-30T15:13:44.676364+00:00", "trade", 10.5401, 3.0]
["2026-09-30T15:13:45.416816+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:45.744861+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:51.487824+00:00", "trade", 10.559, 89.0]
["2026-09-30T15:13:52.630775+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:52.631235+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:53.763276+00:00", "trade", 10.5393, 2.0]
["2026-09-30T15:13:54.092294+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:54.333043+00:00", "trade", 10.5405, 90.0]
["2026-09-30T15:13:54.671556+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:54.672020+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:54.672104+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:55.066402+00:00", "trade", 10.5633, 11.0]
["2026-09-30T15:13:55.802520+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.044026+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944039+00:00", "trade", 10.555, 90.0]
["2026-09-30T15:13:57.944058+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:13:57.944507+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:13:57.944507+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944508+00:00", "trade", 10.55, 336.0]
["2026-09-30T15:13:57.944529+00:00", "trade", 10.55, 305.0]
["2026-09-30T15:13:57.944550+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944564+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944570+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944577+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944584+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944590+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944597+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944603+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944611+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944617+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944644+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944794+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944809+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:13:57.944823+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:13:57.944837+00:00", "trade", 10.55, 300.0]
["2026-09-30T15:13:57.944838+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:13:57.944908+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944936+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.944985+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:13:57.945012+00:00", "trade", 10.55, 90.0]
["2026-09-30T15:13:57.945083+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:13:57.945084+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:13:57.945084+00:00", "trade", 10.55, 160.0]
["2026-09-30T15:13:57.945085+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:13:57.945102+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:13:57.945109+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945125+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945129+00:00", "trade", 10.55, 82.0]
["2026-09-30T15:13:57.945148+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945191+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945299+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945444+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945535+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945615+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945722+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.945823+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.946044+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.946453+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.946495+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.946503+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.946525+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.946907+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.946943+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.947444+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.947719+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.947892+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.947904+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.954135+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.955483+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.979198+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:57.979229+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:58.050743+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:13:58.050745+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:58.051286+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:58.061703+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:58.061713+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:58.061983+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:58.511755+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.373542+00:00", "trade", 10.5407, 1260.0]
["2026-09-30T15:13:59.408743+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.409955+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.418661+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.472480+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.498171+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.502586+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.508150+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.637933+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.638448+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.638892+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.638906+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.647886+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.987361+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.987919+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.997308+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:13:59.997764+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:00.188936+00:00", "trade", 10.545, 11.0]
["2026-09-30T15:14:00.190610+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:00.191058+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:01.332118+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:01.334676+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:01.338087+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:01.756053+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:02.856446+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:02.856675+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:02.857197+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:02.857232+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:02.857716+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:02.857733+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:02.866586+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:02.867036+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:03.564533+00:00", "trade", 10.5486, 100.0]
["2026-09-30T15:14:03.565336+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:04.082578+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:04.083449+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:04.084042+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:04.312653+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:04.339633+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:05.964642+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:06.276971+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:06.454662+00:00", "trade", 10.545, 200.0]
["2026-09-30T15:14:06.656702+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:07.345787+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:14:07.686283+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:08.636896+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:11.246106+00:00", "trade", 10.545, 10.0]
["2026-09-30T15:14:12.792395+00:00", "trade", 10.5438, 11.0]
["2026-09-30T15:14:15.685620+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:15.686336+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:15.686809+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:15.688045+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:15.965446+00:00", "trade", 10.5376, 90.0]
["2026-09-30T15:14:15.966230+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:16.228574+00:00", "trade", 10.545, 44.0]
["2026-09-30T15:14:16.631349+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:16.631806+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:16.632268+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:17.406538+00:00", "trade", 10.5472, 5.0]
["2026-09-30T15:14:19.981239+00:00", "trade", 10.5414, 401.0]
["2026-09-30T15:14:19.981829+00:00", "trade", 10.5438, 38.0]
["2026-09-30T15:14:20.365140+00:00", "trade", 10.539, 47.0]
["2026-09-30T15:14:20.483013+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483287+00:00", "trade", 10.55, 32.0]
["2026-09-30T15:14:20.483288+00:00", "trade", 10.55, 88.0]
["2026-09-30T15:14:20.483289+00:00", "trade", 10.55, 31.0]
["2026-09-30T15:14:20.483309+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483317+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483321+00:00", "trade", 10.55, 46.0]
["2026-09-30T15:14:20.483323+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483331+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483337+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483351+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483378+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483623+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483630+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:14:20.483649+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:20.483711+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:20.483729+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.483794+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.483847+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.483910+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484018+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484041+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484132+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484203+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484311+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484359+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484379+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484611+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.484960+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.485736+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.486198+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.490266+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.493915+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.509244+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.516537+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:14:20.517122+00:00", "trade", 10.5513, 20.0]
["2026-09-30T15:14:20.519397+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.542918+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.575075+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:14:20.717690+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:20.718148+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:21.043164+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:21.604696+00:00", "trade", 10.56, 12.0]
["2026-09-30T15:14:21.604778+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:14:21.604792+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:14:21.604813+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:14:21.604819+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:14:21.604995+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:14:21.605125+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:21.605256+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:14:21.605319+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:21.605387+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:21.605651+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:21.605677+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:21.605795+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:21.605825+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:21.605881+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:21.606435+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:21.607100+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:21.607108+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:21.616034+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:21.635405+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:21.717979+00:00", "trade", 10.545, 3.0]
["2026-09-30T15:14:21.913252+00:00", "trade", 10.5708, 100.0]
["2026-09-30T15:14:23.749264+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:23.749788+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:23.750228+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:23.752089+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:24.501805+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:24.502482+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.502708+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.502938+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.502976+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.503166+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.503188+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.503290+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.504178+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.504180+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.504690+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.504723+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.504935+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.505900+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.553573+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.554377+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.605242+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.629337+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.629719+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.630733+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.654512+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:14:24.655097+00:00", "trade", 10.5661, 21.0]
["2026-09-30T15:14:24.655296+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.655744+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.673911+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:24.674368+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:25.068394+00:00", "trade", 10.5512, 11.0]
["2026-09-30T15:14:25.168024+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:25.168481+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:25.168543+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:25.205467+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:25.205762+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:26.177622+00:00", "trade", 10.5615, 1.0]
["2026-09-30T15:14:26.177982+00:00", "trade", 10.5615, 1.0]
["2026-09-30T15:14:26.393974+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:26.711040+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:14:26.937768+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:26.938271+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:26.938278+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:26.938292+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:28.056811+00:00", "trade", 10.58, 8.0]
["2026-09-30T15:14:30.538029+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.538061+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.538087+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.538567+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.538739+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.539247+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.539972+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.540425+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:30.540462+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:30.540490+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.540507+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.540565+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.540597+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.540606+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.540977+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.541424+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.541432+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.543005+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.543103+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.543116+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.543524+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.544970+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.553659+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:30.553689+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:31.684865+00:00", "trade", 10.57, 7.0]
["2026-09-30T15:14:31.684929+00:00", "trade", 10.57, 25.0]
["2026-09-30T15:14:31.685651+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:14:31.686509+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:31.686966+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:33.966436+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:35.858861+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.145173+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.145679+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.145690+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.146050+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.146600+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.155104+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.155555+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.191116+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:37.318479+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:14:39.254402+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:14:40.507095+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:40.507535+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:40.615154+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:41.465543+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:41.465544+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:41.465619+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:41.465645+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:41.465753+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:41.465926+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.465935+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.465942+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.465948+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.465969+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.466021+00:00", "trade", 10.58, 30.0]
["2026-09-30T15:14:41.466024+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.466209+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.466309+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.466501+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.466513+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.466558+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:41.466606+00:00", "trade", 10.5734, 20.0]
["2026-09-30T15:14:41.466624+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.467013+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.467924+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.476361+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.520409+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.521612+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.530386+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:41.537019+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:14:42.765366+00:00", "trade", 10.5503, 4.0]
["2026-09-30T15:14:44.760769+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:14:44.761279+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:14:44.761777+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:14:44.761787+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:14:44.761797+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:14:44.762707+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:14:44.965373+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:14:44.965401+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:14:44.965410+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:44.965594+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:44.965657+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.965706+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.965714+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.965886+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.965893+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.965903+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.965921+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.965968+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.966099+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.966339+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.966413+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.967137+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:44.969818+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:45.503065+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:45.503166+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.503430+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.503541+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.503646+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.503698+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.503762+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.503764+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.503764+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.503771+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.503771+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:14:45.503925+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.503949+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.504042+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.504203+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.504231+00:00", "trade", 10.5812, 20.0]
["2026-09-30T15:14:45.504361+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:14:45.504386+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.504425+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.504514+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.505009+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.505419+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.505487+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:45.507303+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.507888+00:00", "trade", 10.58, 21.0]
["2026-09-30T15:14:45.510596+00:00", "trade", 10.58, 500.0]
["2026-09-30T15:14:45.510973+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:45.513472+00:00", "trade", 10.58, 500.0]
["2026-09-30T15:14:45.523278+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:46.486964+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:48.273062+00:00", "trade", 10.5727, 1.0]
["2026-09-30T15:14:48.273424+00:00", "trade", 10.5727, 1.0]
["2026-09-30T15:14:48.314283+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.316533+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:14:48.327416+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.329740+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.333601+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.339640+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.358459+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.402868+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.413877+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.480052+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.735596+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.736004+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.737468+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.737782+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.738236+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.738681+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.822032+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:14:48.822033+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:14:48.822035+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:48.822333+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:48.822335+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:48.822649+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.823373+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:48.823840+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:48.824382+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.825015+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.825827+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.825830+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.827214+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.827588+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:48.828010+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:48.836418+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:48.838470+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:14:48.839257+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:14:48.840234+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:14:48.840235+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:48.840236+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:48.840242+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.840548+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:14:48.840643+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.841187+00:00", "trade", 10.57, 37.0]
["2026-09-30T15:14:48.841225+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.842662+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.849242+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.849973+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.852502+00:00", "trade", 10.57, 50.0]
["2026-09-30T15:14:48.855854+00:00", "trade", 10.57, 13.0]
["2026-09-30T15:14:48.856114+00:00", "trade", 10.57, 8.0]
["2026-09-30T15:14:48.857591+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.857600+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:14:48.857609+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.857614+00:00", "trade", 10.57, 12.0]
["2026-09-30T15:14:48.857616+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.857625+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.857647+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.857670+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:14:48.857872+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.858257+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.862535+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.862549+00:00", "trade", 10.57, 50.0]
["2026-09-30T15:14:48.867372+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.868313+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.874640+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.881299+00:00", "trade", 10.57, 80.0]
["2026-09-30T15:14:48.890341+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.908701+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.910588+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.915717+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.926190+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.943859+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.945203+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.947605+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.947623+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.955939+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.955948+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.956370+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.971726+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.998687+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:48.998699+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.000812+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.052962+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.053294+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.053349+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.053433+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.054669+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:14:49.055102+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.059454+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.063572+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.066137+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.066517+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:49.066818+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:49.066979+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:14:49.066980+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:14:49.067018+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.067024+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.067049+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.067056+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.067074+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.067085+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.067276+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:14:49.067407+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.072667+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.072724+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.073136+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.076201+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.076210+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.099825+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.165890+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:49.216335+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.216680+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.218324+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.219436+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.219444+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.219578+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.220666+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.237621+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.237673+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.237809+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.238118+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.238287+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.238294+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.244078+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.351201+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.351511+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.529745+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.539700+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:49.540164+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:50.137322+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:52.628394+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:52.628406+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:52.628574+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:52.628856+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:52.628872+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:52.632232+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:52.632576+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.632629+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.632694+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.633032+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.633057+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.633067+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.633480+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.633491+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.634309+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.653578+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:52.653956+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.654257+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.654436+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:52.654472+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:52.654519+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:52.654544+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.654600+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.654865+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.655064+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.655508+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.655517+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.659282+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:52.825938+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.018907+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:53.019625+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:14:53.019986+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.020205+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.020716+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.020725+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.021149+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.021421+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:53.022716+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.032245+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.032709+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.032722+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.032737+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.032752+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.032794+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.032817+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.033000+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.033269+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.033302+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.042191+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.042522+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.042656+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.042670+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.042736+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.042946+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.043189+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.043219+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.060328+00:00", "trade", 10.58, 9.0]
["2026-09-30T15:14:53.120087+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.364646+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:53.365126+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.365574+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.365589+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.365617+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.365644+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.365658+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.366070+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.366107+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.366118+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.366502+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.366830+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.366952+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.366959+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.366978+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:14:53.367006+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.367242+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.367457+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.367511+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.377976+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:53.766241+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:14:54.165863+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:14:54.206763+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:14:54.207133+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:54.207315+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.207759+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.207766+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.207789+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.207806+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.207816+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.207839+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:54.207967+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.207982+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.208262+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.208293+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.208305+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:54.208327+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:54.208373+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:54.208384+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:54.208410+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:14:54.208413+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:14:54.208434+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:54.208440+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:14:54.208659+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.208758+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.208783+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:14:54.208869+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.209410+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.209887+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.209963+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.218250+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.218847+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.218934+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.219124+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:14:54.223363+00:00", "trade", 10.57, 90.0]
["2026-09-30T15:14:54.433036+00:00", "trade", 10.57, 400.0]
["2026-09-30T15:14:54.464826+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:14:54.471374+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471524+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471555+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:14:54.471557+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:14:54.471558+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:14:54.471560+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:14:54.471562+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:14:54.471575+00:00", "trade", 10.56, 34.0]
["2026-09-30T15:14:54.471579+00:00", "trade", 10.56, 66.0]
["2026-09-30T15:14:54.471580+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:14:54.471583+00:00", "trade", 10.56, 300.0]
["2026-09-30T15:14:54.471594+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471625+00:00", "trade", 10.56, 63.0]
["2026-09-30T15:14:54.471630+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:14:54.471638+00:00", "trade", 10.56, 37.0]
["2026-09-30T15:14:54.471642+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471649+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471656+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471669+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471676+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471705+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:14:54.471705+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471709+00:00", "trade", 10.56, 15.0]
["2026-09-30T15:14:54.471713+00:00", "trade", 10.56, 300.0]
["2026-09-30T15:14:54.471713+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:14:54.471718+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471725+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471761+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471768+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471775+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471782+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471789+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471796+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471811+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:14:54.471945+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:14:54.472019+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472026+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472032+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472045+00:00", "trade", 10.56, 195.0]
["2026-09-30T15:14:54.472047+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472143+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472195+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472216+00:00", "trade", 10.56, 63.0]
["2026-09-30T15:14:54.472219+00:00", "trade", 10.5733, 20.0]
["2026-09-30T15:14:54.472263+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472347+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472450+00:00", "trade", 10.56, 42.0]
["2026-09-30T15:14:54.472562+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472617+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472675+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472754+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472921+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.472978+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.473063+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.474035+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:14:54.474038+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.474311+00:00", "trade", 10.555, 18.0]
["2026-09-30T15:14:54.474714+00:00", "trade", 10.555, 63.0]
["2026-09-30T15:14:54.476366+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.476555+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:54.476826+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:54.477006+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:54.477013+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:54.477036+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.477124+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.477454+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.477533+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.477578+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.477912+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.480287+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.504173+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.504884+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.528853+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.560160+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.571577+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.571958+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.573002+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:54.932460+00:00", "trade", 10.555, 3.0]
["2026-09-30T15:14:55.170910+00:00", "trade", 10.555, 1.0]
["2026-09-30T15:14:55.174106+00:00", "trade", 10.5501, 1.0]
["2026-09-30T15:14:55.178098+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:55.178548+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:55.179014+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:55.254303+00:00", "trade", 10.555, 365.0]
["2026-09-30T15:14:56.138583+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.138746+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:14:56.138835+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.141300+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.359409+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.359819+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.359863+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.359875+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.359898+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.359934+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.360135+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.360218+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.360410+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.360427+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.360860+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.360906+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.360922+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.361059+00:00", "trade", 10.56, 63.0]
["2026-09-30T15:14:56.361126+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.361175+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.361205+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.361386+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.361404+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.361448+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.361612+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.361973+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.362292+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.362771+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.362788+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.363212+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.364843+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.379860+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.380304+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.380323+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.380388+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.380448+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.380842+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.380926+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.391719+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.394138+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.394641+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.394880+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.395077+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.395117+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.404121+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.498784+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.499240+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.499255+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:56.499320+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.499772+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.499894+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.500075+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.500247+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.500348+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.500416+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.500539+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.500731+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.500807+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.500901+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501004+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501214+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501273+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501380+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501463+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501705+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501756+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501863+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.501923+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.502185+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.502220+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.502354+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.502403+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.502664+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.502685+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.502836+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.502883+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.503149+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.503171+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.503315+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.503364+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.503633+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.503651+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.503797+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.503827+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.504122+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.504139+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.504287+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.504309+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.504609+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.504627+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.504774+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.504794+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.505097+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.505114+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.505256+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.505275+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.505585+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.505602+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.505743+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.505757+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.506078+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.506085+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.506228+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.506243+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.506558+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.506571+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.506713+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.506734+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.507045+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.507058+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.507197+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.507247+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.507533+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.507549+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.507683+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.507707+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:56.872528+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:57.001604+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.775146+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.775197+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.775593+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.776433+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.776609+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:59.776701+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.776877+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:59.777082+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:59.777097+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:59.777113+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:59.777173+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.777213+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.777223+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.777238+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.777258+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.777315+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.777596+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.777697+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.778062+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.778180+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.778194+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.778629+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.778670+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.778680+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.779107+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.779133+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.779167+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.779338+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.779591+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.779607+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.779645+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.779801+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.780075+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.780094+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.780130+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.780262+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.780559+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.780582+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.780661+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.780727+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.781078+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.781093+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.781161+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.781190+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.781575+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.781593+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.781643+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.781664+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.782064+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.782080+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.782120+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.782141+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.782562+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.782575+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.782621+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.782644+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.783106+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.954337+00:00", "trade", 10.555, 5.0]
["2026-09-30T15:14:59.958064+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.958095+00:00", "trade", 10.55, 18.0]
["2026-09-30T15:14:59.958100+00:00", "trade", 10.55, 25.0]
["2026-09-30T15:14:59.958162+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:14:59.958247+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:14:59.958352+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:14:59.958448+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:59.958617+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:14:59.958687+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:59.958693+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:59.958766+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:59.958849+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:59.959640+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:59.959832+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:59.960689+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:14:59.965318+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:14:59.969838+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:15:00.016905+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.017196+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.017451+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.017762+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.018139+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027126+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027156+00:00", "trade", 10.54, 33.0]
["2026-09-30T15:15:00.027157+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:15:00.027158+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:15:00.027205+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027211+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027218+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027225+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027232+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027239+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:15:00.027239+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027245+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027252+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:15:00.027393+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:15:00.027427+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:15:00.027434+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:15:00.027441+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:15:00.027460+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.027519+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.027532+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:15:00.027573+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:15:00.027604+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.027632+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.027662+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.027775+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.027827+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.027889+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:15:00.027915+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.028087+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.028139+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.028258+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.028426+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:15:00.028459+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.028585+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.028610+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.028867+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.029375+00:00", "trade", 10.54, 37.0]
["2026-09-30T15:15:00.032759+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.033209+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.058732+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.060174+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.763180+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.764137+00:00", "trade", 10.535, 3.0]
["2026-09-30T15:15:00.764892+00:00", "trade", 10.535, 11.0]
["2026-09-30T15:15:00.764999+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.765648+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:00.834126+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.440736+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.476199+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.476363+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.476737+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.476792+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.476925+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:01.477195+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.477491+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.477626+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.477633+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.477649+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:01.814151+00:00", "trade", 10.5382, 60.0]
["2026-09-30T15:15:02.002966+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.148574+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.148629+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.178441+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.178448+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.178560+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.178989+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.179497+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.179993+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.657271+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.657321+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.657329+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.657372+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.658235+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:02.659327+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:04.453269+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:04.698788+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:05.073118+00:00", "trade", 10.5649, 190.0]
["2026-09-30T15:15:06.059984+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:06.060018+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:06.060020+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:06.060021+00:00", "trade", 10.53, 97.0]
["2026-09-30T15:15:06.060488+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:06.060706+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:06.062068+00:00", "trade", 10.535, 7.0]
["2026-09-30T15:15:06.062444+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:06.062560+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:06.062774+00:00", "trade", 10.535, 93.0]
["2026-09-30T15:15:06.062789+00:00", "trade", 10.535, 7.0]
["2026-09-30T15:15:06.117569+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:06.132550+00:00", "trade", 10.535, 5.0]
["2026-09-30T15:15:06.132732+00:00", "trade", 10.535, 3.0]
["2026-09-30T15:15:06.132764+00:00", "trade", 10.535, 6.0]
["2026-09-30T15:15:06.133149+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:06.138412+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:06.138477+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:06.498373+00:00", "trade", 10.535, 94.0]
["2026-09-30T15:15:06.511377+00:00", "trade", 10.535, 3.0]
["2026-09-30T15:15:07.123685+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:07.123686+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:07.365491+00:00", "trade", 10.535, 63.0]
["2026-09-30T15:15:07.368713+00:00", "trade", 10.535, 37.0]
["2026-09-30T15:15:07.369336+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:07.894922+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:07.895405+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:07.901847+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:07.991328+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:08.107539+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:08.107896+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:08.107950+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:08.108465+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.045483+00:00", "trade", 10.5618, 1.0]
["2026-09-30T15:15:09.254209+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:09.255336+00:00", "trade", 10.535, 2.0]
["2026-09-30T15:15:09.475680+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:09.477006+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.477451+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.480450+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.480507+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.480514+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.480932+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.481288+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:09.481359+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.481397+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.481750+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.481817+00:00", "trade", 10.535, 1.0]
["2026-09-30T15:15:09.791369+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.791767+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.792218+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:09.792229+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.030239+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.684997+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.685369+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.685420+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.687565+00:00", "trade", 10.535, 1000.0]
["2026-09-30T15:15:10.687741+00:00", "trade", 10.535, 1800.0]
["2026-09-30T15:15:10.687803+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.687805+00:00", "trade", 10.53, 3.0]
["2026-09-30T15:15:10.687806+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.687824+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.687838+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.687851+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.687858+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.687865+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.687879+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.687892+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.687960+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.688087+00:00", "trade", 10.535, 10.0]
["2026-09-30T15:15:10.688100+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.688103+00:00", "trade", 10.535, 10.0]
["2026-09-30T15:15:10.688114+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.688137+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.688144+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.688152+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.688154+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.688157+00:00", "trade", 10.535, 63.0]
["2026-09-30T15:15:10.688163+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.688169+00:00", "trade", 10.535, 10.0]
["2026-09-30T15:15:10.688170+00:00", "trade", 10.535, 63.0]
["2026-09-30T15:15:10.688179+00:00", "trade", 10.535, 43.0]
["2026-09-30T15:15:10.688180+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:15:10.688183+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.688187+00:00", "trade", 10.535, 10.0]
["2026-09-30T15:15:10.688190+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.688194+00:00", "trade", 10.535, 37.0]
["2026-09-30T15:15:10.688214+00:00", "trade", 10.535, 17.0]
["2026-09-30T15:15:10.688217+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.688243+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:15:10.688276+00:00", "trade", 10.535, 63.0]
["2026-09-30T15:15:10.688310+00:00", "trade", 10.535, 37.0]
["2026-09-30T15:15:10.688312+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:15:10.688336+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.688340+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:15:10.688359+00:00", "trade", 10.535, 6.0]
["2026-09-30T15:15:10.688360+00:00", "trade", 10.5415, 22.0]
["2026-09-30T15:15:10.688360+00:00", "trade", 10.53, 294.0]
["2026-09-30T15:15:10.688360+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.688375+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.688395+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.688417+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:15:10.688418+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.688425+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.688438+00:00", "trade", 10.535, 37.0]
["2026-09-30T15:15:10.688546+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.688552+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.688583+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.688599+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.688651+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.688749+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.688841+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.688849+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.688989+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:15:10.688997+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.689042+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:15:10.689437+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.689652+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.690129+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.690291+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:15:10.690662+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.700292+00:00", "trade", 10.535, 400.0]
["2026-09-30T15:15:10.700690+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.716505+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:10.720147+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.720521+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.720603+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.720662+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.747802+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.747866+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.747931+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.773001+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.773102+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.773124+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.773537+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.773573+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.773641+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.773660+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.773958+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.774046+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.774077+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.774102+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.774160+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.774362+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.774721+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.774792+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.775259+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.789052+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.789511+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.790010+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.825103+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:10.860751+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:15:10.889796+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.889824+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.889843+00:00", "trade", 10.53, 43.0]
["2026-09-30T15:15:10.889843+00:00", "trade", 10.53, 37.0]
["2026-09-30T15:15:10.890176+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.890601+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:10.930180+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:11.737070+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:15:12.209910+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:15:12.210398+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:12.234131+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.234627+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.234790+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.234831+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.235800+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.235855+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.236249+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.286977+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.287675+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.471374+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.471847+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.477288+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.479870+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.497165+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.501551+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.526940+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.528432+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.539758+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.544290+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.556779+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.557260+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.569207+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.625094+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.630305+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.644403+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.655071+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.770681+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.829517+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.913641+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:12.999460+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:13.384801+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.027617+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.027683+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.028696+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:15:14.050400+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.050533+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.050926+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.050982+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.051995+00:00", "trade", 10.53, 8.0]
["2026-09-30T15:15:14.087518+00:00", "trade", 10.525, 95.0]
["2026-09-30T15:15:14.087864+00:00", "trade", 10.53, 95.0]
["2026-09-30T15:15:14.102218+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.102267+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.102397+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.102482+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.109752+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.109820+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.110187+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.110204+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.110271+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.121551+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.121599+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.121663+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.121741+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.131966+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.132031+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.132107+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.155130+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.155192+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.155269+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.160486+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:14.160549+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.161034+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.161608+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:14.202115+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:15.636360+00:00", "trade", 10.5545, 6.0]
["2026-09-30T15:15:15.771134+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:15.771188+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.306889+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.307045+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.307435+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.307490+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.355349+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.355397+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.355485+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.355570+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.409332+00:00", "trade", 10.5215, 1.0]
["2026-09-30T15:15:16.445132+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.445206+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.445289+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.534422+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.534495+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.534576+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.690100+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.690189+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.690282+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.692456+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:15:16.692532+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.693000+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:16.693392+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:15:16.693392+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.693461+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.693930+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.694372+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.729167+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.782032+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.782848+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.841352+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:16.960764+00:00", "trade", 10.5136, 35.0]
["2026-09-30T15:15:17.016698+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:18.254907+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:21.067196+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:21.067669+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:21.068139+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:21.069858+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:21.405315+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:21.449945+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:21.675103+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:22.018204+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:22.018684+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:22.018753+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:22.441885+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:22.586859+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:23.306226+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:23.306673+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:23.734878+00:00", "trade", 10.538, 37.0]
["2026-09-30T15:15:25.049415+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:25.897749+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:25.898219+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:25.970744+00:00", "trade", 10.541, 3.0]
["2026-09-30T15:15:26.265019+00:00", "trade", 10.5505, 1.0]
["2026-09-30T15:15:26.265519+00:00", "trade", 10.5511, 1.0]
["2026-09-30T15:15:26.265589+00:00", "trade", 10.551, 2.0]
["2026-09-30T15:15:26.265616+00:00", "trade", 10.5518, 2.0]
["2026-09-30T15:15:26.266304+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:26.309753+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:26.405143+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:26.467484+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:26.602199+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:26.884705+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:27.089073+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:27.089785+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:27.242061+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:27.448510+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.519477+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.519491+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.519986+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.519994+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.520004+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.520037+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.520101+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.520382+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.520435+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.529914+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.618359+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.618457+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.628773+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.628784+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.691681+00:00", "trade", 10.5299, 300.0]
["2026-09-30T15:15:28.692149+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.692240+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.702571+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.702582+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.892929+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:28.893024+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.901777+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:28.902880+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:29.012844+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:29.012935+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:29.018535+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:29.022799+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:29.205488+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:29.205587+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:29.215429+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:29.249422+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:29.249510+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:29.259864+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.680399+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.690345+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.758337+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:30.758340+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:30.758424+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.758862+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.768284+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.791095+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:30.791298+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.801056+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.889197+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:30.889281+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.899627+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.915014+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:30.915097+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:30.924993+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.002911+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.002998+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.012881+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.023223+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.023308+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.033197+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.047075+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.047158+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.057533+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.155597+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.155685+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.165566+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.325292+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.325380+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.335249+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.470552+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.470967+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.471018+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.519412+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.519552+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.519643+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.529515+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:31.542748+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.543234+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.543254+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.543926+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:31.543988+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:33.028597+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:33.028654+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:33.049475+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:33.049539+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:33.049622+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:33.083595+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:33.083703+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:33.084412+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:33.084868+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:33.105520+00:00", "trade", 10.5139, 100.0]
["2026-09-30T15:15:33.337378+00:00", "trade", 10.5399, 200.0]
["2026-09-30T15:15:33.390820+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:33.391275+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:33.391348+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:35.056532+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:35.195429+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:35.195908+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:35.196310+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:35.403852+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:36.020160+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:36.027115+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:36.027413+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:36.138429+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:15:36.138494+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:15:36.138516+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:15:36.138603+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:36.139130+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:36.139224+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:36.298709+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:37.040927+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:37.041023+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:37.047614+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:37.077514+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:37.104932+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.384137+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.384342+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:38.384409+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.384789+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.384795+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.384899+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.385073+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.385588+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.385713+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:15:38.385719+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.385793+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.385800+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:38.385806+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:38.386111+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:38.386232+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:38.386278+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:38.386462+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:38.386467+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:38.386593+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:38.386664+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.402160+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:15:39.402985+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.403538+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.419289+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.419568+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.503901+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.504393+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.504477+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.504534+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.519224+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.519280+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.519351+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.529822+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.530310+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.530393+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.530446+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.559071+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.559128+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.559208+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.595913+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.596404+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.596489+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.668804+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.669291+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.669379+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.707625+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.708123+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.729338+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.750368+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.758458+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.758547+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.778945+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.783189+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:39.811567+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:39.859260+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:40.451926+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:40.452033+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:40.457935+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:40.473648+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:40.473725+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:40.488339+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:40.488379+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:40.488412+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:40.500682+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:40.519424+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:40.543755+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:40.689396+00:00", "trade", 10.5316, 15.0]
["2026-09-30T15:15:40.874401+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:41.207795+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:41.317989+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:41.318064+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:41.345457+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:41.674453+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:41.739720+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:41.740660+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:41.742058+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:41.749652+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:43.275277+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:43.308608+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:47.132580+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:47.133040+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:49.535455+00:00", "trade", 10.53, 2.0]
["2026-09-30T15:15:49.745261+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:49.745725+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:50.002987+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:50.359811+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:50.359914+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:50.364603+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:50.364630+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:50.365746+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:50.484056+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:50.487298+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:50.489138+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:52.098016+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:52.259519+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:52.259618+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:52.259703+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:52.279532+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:52.279821+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:52.297747+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:52.298943+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:52.299003+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:52.846812+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.190885+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.190987+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.191074+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.374013+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.374117+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.374203+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.442951+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.443030+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.443110+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.460993+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.461068+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.461153+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.508946+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.509022+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.509105+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.547405+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.547476+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.547553+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.564645+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.564925+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.574510+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.725165+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.768627+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.768709+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.824251+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.824328+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.841312+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:53.841381+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:53.860845+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.196712+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.220130+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.220203+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.250772+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.250852+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.269568+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.269713+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.286933+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.357358+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.368186+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.368470+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.404489+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.516273+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.541741+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.541813+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.574761+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:54.574833+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:54.592587+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:55.022129+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:55.045129+00:00", "trade", 10.525, 5.0]
["2026-09-30T15:15:55.568116+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:55.569733+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:56.211571+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:56.405905+00:00", "trade", 10.525, 300.0]
["2026-09-30T15:15:56.691976+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:15:56.691977+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:57.718193+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:57.718302+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:57.718631+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:15:57.718699+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:59.413227+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:59.414631+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:59.941405+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:00.688123+00:00", "trade", 10.5332, 35.0]
["2026-09-30T15:16:01.232439+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:01.925974+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:01.926180+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:01.926257+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:01.926343+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:01.926430+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:01.927159+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:01.954384+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:01.954875+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.623070+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:02.702660+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.702738+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:02.745583+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.745661+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:02.758207+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.758699+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.758790+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:02.764632+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.765109+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.765414+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:02.782786+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.783270+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.807977+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:02.852422+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:02.852920+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.329332+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:03.347296+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.347372+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:03.365237+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.365720+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.365809+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:03.373028+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.416033+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.438936+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:03.445332+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.445613+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:03.498545+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.516473+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.516568+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:03.522048+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.717297+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:03.717639+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:03.730159+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:04.117861+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:04.803569+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:04.804030+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:05.857060+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:05.885118+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:06.292475+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:06.434182+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:06.588994+00:00", "trade", 10.5328, 22.0]
["2026-09-30T15:16:06.589729+00:00", "trade", 10.53, 2.0]
["2026-09-30T15:16:09.624549+00:00", "trade", 10.5351, 31.0]
["2026-09-30T15:16:09.625961+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:09.626432+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:10.525422+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:10.525875+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:10.539182+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:10.691396+00:00", "trade", 10.5272, 1.0]
["2026-09-30T15:16:12.026933+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:13.725816+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:15.091132+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:18.546840+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:19.779448+00:00", "trade", 10.5444, 2.0]
["2026-09-30T15:16:20.393304+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:20.395225+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:20.396006+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:21.551706+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:21.662152+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:22.425640+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:22.659019+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:23.894551+00:00", "trade", 10.53, 2.0]
["2026-09-30T15:16:29.582691+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:29.651184+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:29.651495+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:29.740808+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:29.741274+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:32.799460+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:32.903102+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:33.193422+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:39.841319+00:00", "trade", 10.5364, 10.0]
["2026-09-30T15:16:40.059917+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:40.061275+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:41.069970+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:41.555270+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:41.556089+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:41.657089+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:41.657880+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:16:41.766269+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:41.949056+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.900132+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:16:42.900216+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.900444+00:00", "trade", 10.525, 95.0]
["2026-09-30T15:16:42.900556+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:42.900575+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.900605+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.900651+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.900675+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.900681+00:00", "trade", 10.53, 26.0]
["2026-09-30T15:16:42.900710+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.900945+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.900959+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:16:42.900989+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.901042+00:00", "trade", 10.53, 31.0]
["2026-09-30T15:16:42.901042+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.901064+00:00", "trade", 10.5278, 1.0]
["2026-09-30T15:16:42.901103+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:16:42.901110+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.901114+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901133+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.901166+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.901195+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.901411+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.901422+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:42.901441+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.901488+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.901521+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:42.901530+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.901586+00:00", "trade", 10.53, 26.0]
["2026-09-30T15:16:42.901593+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.901617+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:42.901719+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901853+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901868+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901902+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901911+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901936+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901963+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901969+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.901980+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:42.902003+00:00", "trade", 10.53, 25.0]
["2026-09-30T15:16:42.902019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902042+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902143+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902183+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902195+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902392+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902478+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902861+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902874+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.902894+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.903041+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.903079+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.903415+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.903501+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:16:42.903520+00:00", "trade", 10.53, 26.0]
["2026-09-30T15:16:42.903615+00:00", "trade", 10.53, 26.0]
["2026-09-30T15:16:42.903944+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.903974+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.904016+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.904052+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.904111+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.904224+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.904231+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.904562+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.905011+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.905041+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.905261+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.908228+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.908819+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.911583+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912041+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912066+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912360+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912370+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912377+00:00", "trade", 10.54, 30.0]
["2026-09-30T15:16:42.912384+00:00", "trade", 10.54, 11.0]
["2026-09-30T15:16:42.912399+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912409+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912454+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912464+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912604+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912809+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912833+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912848+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.912867+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.913282+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.914115+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.917194+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.933428+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:42.933821+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:42.933883+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.934385+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.934824+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.934834+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:42.935481+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:43.901893+00:00", "trade", 10.535, 4.0]
["2026-09-30T15:16:44.672285+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:44.675015+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:44.676708+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:44.677159+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:44.685418+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.084039+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.084554+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.084913+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.084994+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.314031+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.314551+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.314973+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.389474+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.389990+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.390017+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.390430+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.456838+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.457345+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.457618+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.457782+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.516256+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.516762+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.517158+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:45.517206+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.095614+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.096131+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.097014+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.246272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.655182+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.655705+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.656124+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.782427+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.782939+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:46.783366+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:47.056126+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:47.275919+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:47.276425+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:47.276861+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:47.856171+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:48.399622+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347518+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347522+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.347527+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.347528+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:49.347564+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.347574+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:49.347581+00:00", "trade", 10.53, 500.0]
["2026-09-30T15:16:49.347585+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:49.347610+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347655+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347687+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:16:49.347688+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347694+00:00", "trade", 10.535, 28.0]
["2026-09-30T15:16:49.347742+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347748+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:49.347778+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347799+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347827+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347850+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347861+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347874+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347923+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.347936+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.347952+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.348001+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.348008+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.348016+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.348128+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.348318+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.348451+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.348521+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.348698+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.348734+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.348756+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.348792+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.349004+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.351116+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.355054+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.573559+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.574069+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.786067+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.868726+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.871274+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.873799+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:49.876021+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.893602+00:00", "trade", 10.535, 13.0]
["2026-09-30T15:16:49.968728+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:16:49.973344+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:49.973815+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:51.382460+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:51.385188+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:51.387938+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:52.054511+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:53.326978+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:53.329731+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:53.335107+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:53.335172+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:53.335231+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:53.335285+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:53.336448+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:16:53.338167+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:53.338926+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:54.018836+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:54.019300+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:55.884319+00:00", "trade", 10.5507, 4.0]
["2026-09-30T15:16:56.883465+00:00", "trade", 10.535, 20.0]
["2026-09-30T15:17:00.437070+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:17:01.808639+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:01.809135+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:02.438749+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:02.518505+00:00", "trade", 10.535, 12.0]
["2026-09-30T15:17:02.771692+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343624+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:04.343626+00:00", "trade", 10.53, 34.0]
["2026-09-30T15:17:04.343666+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343679+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343688+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343695+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343711+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343715+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:04.343716+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343720+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:17:04.343720+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:04.343722+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:04.343723+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343727+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:04.343732+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:04.343923+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343930+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.343998+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.344016+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:17:04.344018+00:00", "trade", 10.53, 57.0]
["2026-09-30T15:17:04.344019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:04.344036+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:04.344108+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.344123+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.344155+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.344387+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.344552+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.344661+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.344679+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.346027+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.346045+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.346351+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.347002+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.348354+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.348480+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.348645+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.349246+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.351827+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.351830+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:04.351884+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.351899+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.351909+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.351916+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.351982+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.362034+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.362453+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.445198+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.445228+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:04.445662+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:05.484939+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:17:05.484941+00:00", "trade", 10.53, 90.0]
["2026-09-30T15:17:05.484946+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:05.484982+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:05.484989+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:05.485002+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:05.485347+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.485427+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.485440+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.485706+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.485717+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.485804+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.486144+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.486160+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.486262+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.486392+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.486707+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.486727+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:05.497638+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:06.123499+00:00", "trade", 10.5301, 3.0]
["2026-09-30T15:17:06.145352+00:00", "trade", 10.5301, 1.0]
["2026-09-30T15:17:06.533654+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:06.939192+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:07.330731+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:07.331193+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:08.519943+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:08.520506+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:09.021141+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:17:09.021142+00:00", "trade", 10.53, 34.0]
["2026-09-30T15:17:09.021143+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:17:09.021159+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:17:09.022007+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:09.022137+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:09.022487+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:09.022494+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:09.022998+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:09.028618+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:09.090294+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:09.431263+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.084345+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.095901+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.121767+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.245581+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.246007+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.246067+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.246473+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.246552+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.246848+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.246932+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:10.247027+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:11.152719+00:00", "trade", 10.525, 8.0]
["2026-09-30T15:17:11.299939+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:11.299967+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:11.301866+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:11.303672+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:11.304148+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:11.305101+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:11.343103+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:11.431647+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:11.646397+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:11.771167+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:12.902394+00:00", "trade", 10.5324, 17.0]
["2026-09-30T15:17:12.903194+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:12.903663+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:13.961739+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:17:18.054097+00:00", "trade", 10.525, 250.0]
["2026-09-30T15:17:18.054819+00:00", "trade", 10.52, 2.0]
["2026-09-30T15:17:18.762819+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:18.763403+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:18.763869+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:18.777150+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:18.952762+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:19.188931+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:19.193862+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:19.334582+00:00", "trade", 10.525, 11.0]
["2026-09-30T15:17:22.683983+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:23.270920+00:00", "trade", 10.5291, 200.0]
["2026-09-30T15:17:26.265361+00:00", "trade", 10.5313, 13.0]
["2026-09-30T15:17:26.266355+00:00", "trade", 10.5313, 2.0]
["2026-09-30T15:17:29.253942+00:00", "trade", 10.5474, 2.0]
["2026-09-30T15:17:30.719010+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:30.719482+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:30.719497+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:31.465183+00:00", "trade", 10.525, 5.0]
["2026-09-30T15:17:31.465973+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:31.466449+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:32.780597+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:32.852577+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:32.853031+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:33.301256+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:33.301848+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:34.544631+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:34.863526+00:00", "trade", 10.525, 210.0]
["2026-09-30T15:17:34.963523+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:34.963976+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:39.528706+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:39.529171+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:40.044551+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:40.440832+00:00", "trade", 10.525, 15.0]
["2026-09-30T15:17:41.566248+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:42.904393+00:00", "trade", 10.526, 2.0]
["2026-09-30T15:17:43.030556+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:43.031732+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:43.454191+00:00", "trade", 10.529, 200.0]
["2026-09-30T15:17:44.578942+00:00", "trade", 10.528, 500.0]
["2026-09-30T15:17:44.578993+00:00", "trade", 10.525, 63.0]
["2026-09-30T15:17:44.580296+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:44.581812+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:44.587220+00:00", "trade", 10.53, 800.0]
["2026-09-30T15:17:44.591910+00:00", "trade", 10.53, 32.0]
["2026-09-30T15:17:44.602831+00:00", "trade", 10.525, 200.0]
["2026-09-30T15:17:44.613726+00:00", "trade", 10.525, 9.0]
["2026-09-30T15:17:44.734669+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:44.734688+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:44.734762+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:44.734799+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:44.734868+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:44.734880+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:44.734904+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:44.735677+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:44.736688+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:45.174534+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:45.175023+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:46.027983+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:46.543266+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:46.692847+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:17:46.806032+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:17:47.482566+00:00", "trade", 10.525, 13.0]
["2026-09-30T15:17:49.931459+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931460+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:49.931470+00:00", "trade", 10.53, 90.0]
["2026-09-30T15:17:49.931471+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931478+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931485+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931507+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931520+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931527+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931533+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931540+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931742+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931777+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931810+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:49.931813+00:00", "trade", 10.53, 13.0]
["2026-09-30T15:17:49.931839+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931865+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931897+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.931954+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.932002+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.932037+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:49.932058+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:49.932059+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:49.932139+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932153+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932154+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932160+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932167+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932299+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:17:49.932363+00:00", "trade", 10.53, 24.0]
["2026-09-30T15:17:49.932363+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932431+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932478+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932710+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932733+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932750+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932766+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932783+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.932806+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.933115+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.933128+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.933253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.934414+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.934866+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.966557+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.967059+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.967094+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.967495+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.967506+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.967550+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.967965+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.968465+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.968866+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:49.968917+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:50.074309+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:50.076086+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:50.110372+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:50.198938+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:50.540386+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:51.357960+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:51.358423+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:51.960206+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:51.960671+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:51.963062+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:51.963516+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:52.039001+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:52.066827+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:52.651233+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:52.795868+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:53.377242+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:53.377693+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:53.396343+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:53.396800+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:53.550141+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:53.810673+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:54.103139+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:54.103905+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:55.820323+00:00", "trade", 10.5482, 90.0]
["2026-09-30T15:17:56.978255+00:00", "trade", 10.5385, 1.0]
["2026-09-30T15:17:57.065556+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:57.066010+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:57.381926+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:57.382652+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:58.201469+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:59.022521+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:59.022787+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:59.022802+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:17:59.022927+00:00", "trade", 10.53, 32.0]
["2026-09-30T15:17:59.022929+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:17:59.022930+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:17:59.022934+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:17:59.022934+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:17:59.022935+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:59.022967+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:17:59.022984+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.022991+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023012+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023036+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:17:59.023247+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:17:59.023264+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:17:59.023288+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023342+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023654+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023721+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023745+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023752+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023769+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023835+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023851+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023885+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023902+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023916+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.023991+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.024137+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.024187+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.024658+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.024773+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.024867+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.049083+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.049180+00:00", "trade", 10.525, 90.0]
["2026-09-30T15:17:59.049184+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.049584+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.050049+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.050315+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.050778+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.050838+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.114880+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.120396+00:00", "trade", 10.53, 92.0]
["2026-09-30T15:17:59.120396+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.120622+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.120748+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.120929+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.120960+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.121076+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.123811+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.517920+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:17:59.518203+00:00", "trade", 10.525, 5.0]
["2026-09-30T15:17:59.518343+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.518975+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.519006+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.520042+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.520115+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:17:59.520318+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.520549+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.520562+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.520821+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.520829+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.638902+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.643616+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.644486+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.644947+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:17:59.953519+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.020529+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.020983+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.659702+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:18:00.667003+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:18:00.667066+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:18:00.667480+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.667941+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.667953+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.731959+00:00", "trade", 10.525, 9.0]
["2026-09-30T15:18:00.736775+00:00", "trade", 10.52, 112.0]
["2026-09-30T15:18:00.736786+00:00", "trade", 10.52, 88.0]
["2026-09-30T15:18:00.736788+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:18:00.736810+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:18:00.736813+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.736819+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.737014+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.737031+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.737046+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.737056+00:00", "trade", 10.52, 1.0]
["2026-09-30T15:18:00.737060+00:00", "trade", 10.52, 32.0]
["2026-09-30T15:18:00.737062+00:00", "trade", 10.52, 23.0]
["2026-09-30T15:18:00.737071+00:00", "trade", 10.52, 15.0]
["2026-09-30T15:18:00.737074+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:00.737078+00:00", "trade", 10.52, 77.0]
["2026-09-30T15:18:00.737088+00:00", "trade", 10.52, 56.0]
["2026-09-30T15:18:00.737089+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:00.737091+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:00.737100+00:00", "trade", 10.52, 133.0]
["2026-09-30T15:18:00.737157+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:18:00.737202+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:18:00.737237+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737250+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737281+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737288+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737294+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737296+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737301+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737327+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737335+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737345+00:00", "trade", 10.52, 1.0]
["2026-09-30T15:18:00.737346+00:00", "trade", 10.52, 20.0]
["2026-09-30T15:18:00.737534+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737680+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737720+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737748+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737802+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737865+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737884+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737990+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.737997+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.738436+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.738988+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.739093+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.740041+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.740311+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.741254+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.745843+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.781265+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.781296+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:00.781303+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.314713+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.314995+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.315670+00:00", "trade", 10.515, 13.0]
["2026-09-30T15:18:01.316005+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.316705+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.854406+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.855385+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.855720+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.855838+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.859056+00:00", "trade", 10.51, 65.0]
["2026-09-30T15:18:01.859060+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.859116+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.859267+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.859514+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:01.861263+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:18:01.861572+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.861665+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.861679+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.862439+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.865565+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:18:01.871633+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.880244+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:18:01.880537+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.880635+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.881120+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.881561+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.890582+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.899014+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:18:01.899093+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.899362+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.899847+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.900081+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.900548+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.900555+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.900569+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.925410+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:18:01.925483+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.926054+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.926982+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.927001+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.944196+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:18:01.944270+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.945981+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.970088+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.970581+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:01.971022+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.008037+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:18:02.008113+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.009014+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.009510+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.009953+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.587604+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.588072+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.588108+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.588546+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.588567+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.590154+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.590204+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.590652+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.590763+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.591113+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.591160+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.591242+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.591688+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.602995+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.612744+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.615160+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.615167+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:02.615698+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:03.521455+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:03.521911+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:03.790155+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:03.790612+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:04.661601+00:00", "trade", 10.5099, 3.0]
["2026-09-30T15:18:04.895834+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:04.896025+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:04.896526+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:04.896952+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:04.896969+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:06.896655+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:06.951806+00:00", "trade", 10.505, 102.0]
["2026-09-30T15:18:06.955347+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:06.955829+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:06.956285+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:06.956367+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.023915+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.024371+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.025050+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.611887+00:00", "trade", 10.505, 12.0]
["2026-09-30T15:18:07.612932+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.613115+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.613351+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.613362+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.613595+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.613606+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.613624+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.614044+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.614486+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:07.623077+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:08.668190+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:09.248159+00:00", "trade", 10.5083, 200.0]
["2026-09-30T15:18:09.251656+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:09.251665+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:18:09.307486+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:18:09.307490+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:18:09.307497+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:18:09.307509+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:18:09.307589+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.307920+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.307954+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.308028+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.308091+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.308142+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.308395+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.308506+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.308621+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.308837+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.308963+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.315348+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.343481+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.898303+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:09.899129+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.899587+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.910426+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:09.911459+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.912009+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.912127+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.912459+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.912770+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928235+00:00", "trade", 10.52, 80.0]
["2026-09-30T15:18:09.928238+00:00", "trade", 10.52, 40.0]
["2026-09-30T15:18:09.928288+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928295+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928301+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928521+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928528+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928549+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:09.928558+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928559+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:09.928559+00:00", "trade", 10.52, 120.0]
["2026-09-30T15:18:09.928590+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:09.928657+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928734+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928741+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928777+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928811+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928841+00:00", "trade", 10.52, 135.0]
["2026-09-30T15:18:09.928844+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928852+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:18:09.928853+00:00", "trade", 10.52, 81.0]
["2026-09-30T15:18:09.928854+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:09.928947+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:18:09.928961+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:18:09.929001+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:18:09.929024+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:18:09.929025+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:18:09.929046+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929054+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929054+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929065+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929099+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929170+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929328+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929440+00:00", "trade", 10.5199, 20.0]
["2026-09-30T15:18:09.929452+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929461+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929478+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929566+00:00", "trade", 10.5236, 20.0]
["2026-09-30T15:18:09.929573+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929585+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929595+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929605+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929615+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929788+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929796+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929803+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929830+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:18:09.929867+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.930244+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.930250+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.930270+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.930810+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.931266+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.939426+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:18:09.939488+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:18:09.939747+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:18:09.961660+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:18:09.961720+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.961767+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:18:09.962032+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:18:09.962086+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:18:09.962101+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.962114+00:00", "trade", 10.53, 37.0]
["2026-09-30T15:18:09.962116+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.962129+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:18:09.962134+00:00", "trade", 10.53, 63.0]
["2026-09-30T15:18:09.962151+00:00", "trade", 10.53, 37.0]
["2026-09-30T15:18:09.962167+00:00", "trade", 10.53, 16.0]
["2026-09-30T15:18:09.962601+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.962610+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.963038+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.963056+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.963170+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.963660+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:09.964091+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:10.014257+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:18:10.014935+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:10.015049+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:18:10.344032+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:18:10.344412+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.344471+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.344825+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.344933+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.344997+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.345373+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.345391+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.345475+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.345700+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.345913+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.345923+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.349335+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.354951+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.355426+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.365192+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:18:10.365199+00:00", "quote", 10.54, 10.54]
["2026-09-30T15:18:10.365209+00:00", "quote", 10.54, 10.54]
["2026-09-30T15:18:10.365234+00:00", "quote", 10.54, 10.54]
["2026-09-30T15:18:10.365240+00:00", "trade", 10.54, 18.0]
["2026-09-30T15:18:10.365262+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:18:10.365262+00:00", "trade", 10.54, 6.0]
["2026-09-30T15:18:10.365262+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:18:10.365330+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.365625+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.365657+00:00", "trade", 10.54, 6.0]
["2026-09-30T15:18:10.365720+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.365867+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.365940+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.366235+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.366246+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.366409+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.366419+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.372512+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:18:10.372513+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:18:10.372518+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:18:10.372563+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372791+00:00", "trade", 10.55, 34.0]
["2026-09-30T15:18:10.372840+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372859+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:18:10.372893+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372899+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372906+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372926+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372940+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372947+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372953+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372968+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:18:10.372969+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:18:10.372977+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:18:10.372988+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:18:10.373084+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:18:10.373158+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373165+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373298+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373343+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:18:10.373367+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:18:10.373377+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373441+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373447+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373551+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373560+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373570+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.373594+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.374001+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.374075+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.374417+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.374474+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.374878+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.383368+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.387861+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.419336+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.419818+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:18:10.419841+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.419859+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.419866+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.419879+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.419886+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.420276+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.420283+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.420298+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:10.420377+00:00", "trade", 10.57, 12.0]
["2026-09-30T15:18:10.420378+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:18:10.420379+00:00", "trade", 10.57, 250.0]
["2026-09-30T15:18:10.420412+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.420556+00:00", "trade", 10.57, 16.0]
["2026-09-30T15:18:10.420685+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.420701+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.420837+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.420885+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.420907+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.420924+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.421032+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.421076+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.421115+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.421289+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.422013+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.423033+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.424254+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.467390+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.467888+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.468199+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.468341+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.537480+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.537928+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.538347+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.538372+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.538422+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.538850+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.548388+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.548846+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.548857+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:10.598753+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:10.599215+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:10.599272+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:10.599284+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:10.599296+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:10.599739+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:10.600238+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:10.601297+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:11.261070+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:11.261586+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:12.184257+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:12.242200+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:12.567307+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:12.567812+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:12.567825+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:12.568232+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:12.568247+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:12.577243+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:13.782315+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:14.955303+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:14.955306+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:14.955503+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:15.327091+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:15.327603+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:15.327614+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:15.328020+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:15.328059+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:15.328066+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:15.337025+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.305541+00:00", "trade", 10.5415, 8.0]
["2026-09-30T15:18:18.311621+00:00", "trade", 10.58, 7.0]
["2026-09-30T15:18:18.319552+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:18.319612+00:00", "trade", 10.58, 37.0]
["2026-09-30T15:18:18.319842+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:18.319843+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:18.319889+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:18.319905+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:18.886998+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:18:18.887458+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:18.887563+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:18:18.887971+00:00", "trade", 10.58, 32.0]
["2026-09-30T15:18:18.888010+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:18:18.888020+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.888088+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.888113+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.888123+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.888380+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.888486+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.888817+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.889065+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.889116+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:18:18.889252+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.889526+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.889669+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.889874+00:00", "trade", 10.575, 13.0]
["2026-09-30T15:18:18.890194+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.890310+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.890501+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.890620+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.890660+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.892476+00:00", "trade", 10.575, 1.0]
["2026-09-30T15:18:18.918502+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.919601+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.919848+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.920398+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.920414+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.920591+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.920894+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.920901+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.920910+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.921433+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.921631+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:18.931291+00:00", "trade", 10.57, 13.0]
["2026-09-30T15:18:18.931343+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.931356+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.931366+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.931582+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.931644+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.931727+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.932120+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.932318+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.932542+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:18.932620+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:19.033328+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:19.033377+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:19.033925+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:19.034007+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:19.034415+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:20.125431+00:00", "trade", 10.575, 6.0]
["2026-09-30T15:18:20.127219+00:00", "trade", 10.575, 6.0]
["2026-09-30T15:18:20.153634+00:00", "trade", 10.575, 60.0]
["2026-09-30T15:18:20.197246+00:00", "trade", 10.575, 3.0]
["2026-09-30T15:18:20.197835+00:00", "trade", 10.5526, 20.0]
["2026-09-30T15:18:20.199843+00:00", "trade", 10.575, 6.0]
["2026-09-30T15:18:20.202767+00:00", "trade", 10.575, 4.0]
["2026-09-30T15:18:20.205312+00:00", "trade", 10.575, 4.0]
["2026-09-30T15:18:20.337528+00:00", "trade", 10.5715, 12.0]
["2026-09-30T15:18:20.359244+00:00", "trade", 10.5715, 1.0]
["2026-09-30T15:18:20.483091+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:18:21.020847+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:21.031466+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:21.137243+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:21.137350+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:21.137674+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:21.137696+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:21.137872+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:21.137882+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:21.138020+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:21.174186+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:21.422221+00:00", "trade", 10.5404, 72.0]
["2026-09-30T15:18:22.643695+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:23.132290+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.132300+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:23.132304+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:18:23.132309+00:00", "trade", 10.59, 98.0]
["2026-09-30T15:18:23.132802+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.132820+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.132836+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133255+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133320+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133346+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133762+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133771+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133800+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133807+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133876+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133925+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133947+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.133955+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134294+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134357+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134368+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134385+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134393+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134434+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134442+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134462+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134470+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134986+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.134995+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.234973+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.235700+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.245650+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:23.246102+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:24.713902+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024042+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:25.024053+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:25.024058+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:25.024062+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:18:25.024088+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024138+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024943+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:18:25.024945+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:18:25.024948+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:25.024951+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024958+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024965+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024968+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024971+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024978+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024981+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:25.024988+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.024995+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025002+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025008+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025015+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025021+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025035+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025043+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025050+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025056+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:25.025072+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:18:25.025073+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:25.025145+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025152+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025159+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025165+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025166+00:00", "trade", 10.58, 99.0]
["2026-09-30T15:18:25.025172+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025362+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025373+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025399+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:25.025400+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025409+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025429+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025746+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025800+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.025894+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.026667+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.026733+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.027124+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.029740+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.029974+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.031211+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.032597+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:18:25.053755+00:00", "trade", 10.575, 300.0]
["2026-09-30T15:18:25.053824+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:18:25.053894+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:18:25.053995+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:18:25.054310+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:18:25.056443+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.057704+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:25.071915+00:00", "trade", 10.575, 5.0]
["2026-09-30T15:18:25.125348+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:25.125436+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:25.125664+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:25.126037+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:25.126091+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:25.126098+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:25.126562+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:25.997434+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:26.122175+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:26.227858+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:26.887483+00:00", "trade", 10.57, 28.0]
["2026-09-30T15:18:26.890412+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:26.890484+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:28.959879+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:29.403355+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:29.403913+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:29.404383+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:29.404401+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:29.404416+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:29.404858+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.054144+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:18:30.082116+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:18:30.904428+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:30.904964+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.905415+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.905477+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.905488+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.905893+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.905923+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.905965+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.905978+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.906020+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.906164+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.965859+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:30.966614+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.967097+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.967114+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.967361+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:30.967572+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:31.352513+00:00", "trade", 10.58, 28.0]
["2026-09-30T15:18:32.519999+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:32.520593+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.521059+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.521102+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.521118+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.521534+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.521552+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.521601+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.521615+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.522029+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.522040+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.522083+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.522131+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.522520+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.522534+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.522577+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.522598+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:32.523016+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:33.463537+00:00", "trade", 10.5456, 180.0]
["2026-09-30T15:18:33.754391+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:33.755177+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:33.755647+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:33.755664+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:33.755930+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:33.756124+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:35.580673+00:00", "trade", 10.58, 400.0]
["2026-09-30T15:18:35.581560+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:35.581906+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:35.582053+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:35.582372+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:35.582405+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:35.582521+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:35.582573+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:35.582587+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:35.583017+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.088727+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.145179+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.145641+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.146278+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.146305+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.146703+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:36.147034+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:18:36.147486+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.147941+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.147965+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.148240+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.148422+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:36.726009+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:38.165887+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:18:38.166708+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:18:38.506700+00:00", "trade", 10.5459, 2.0]
["2026-09-30T15:18:39.931469+00:00", "trade", 10.5666, 18.0]
["2026-09-30T15:18:41.433106+00:00", "trade", 10.5849, 55.0]
["2026-09-30T15:18:41.454193+00:00", "trade", 10.5849, 1.0]
["2026-09-30T15:18:43.142978+00:00", "trade", 10.5845, 1.0]
["2026-09-30T15:18:48.178375+00:00", "trade", 10.58, 283.0]
["2026-09-30T15:18:50.199367+00:00", "trade", 10.5793, 19.0]
["2026-09-30T15:18:52.910351+00:00", "trade", 10.58, 11.0]
["2026-09-30T15:18:54.107513+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.107649+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.108177+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.108361+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:18:54.108610+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.108819+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:18:54.108848+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.108936+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.109112+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.109348+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.109592+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.109614+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.109773+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.109831+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.109843+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.110230+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.110316+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.110336+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.110801+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.110816+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.111286+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.111301+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.111777+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.111794+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.112266+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.112282+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.112748+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.112767+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.113229+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.113243+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.113705+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.113722+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.113736+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.114204+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.114220+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.114693+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.114708+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.115183+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.115197+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.115618+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.115669+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.115685+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.116139+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.116158+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.116169+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.116650+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.116661+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.117134+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.117152+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.117646+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.117653+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.118090+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.118119+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.118138+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.118612+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.118627+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.119085+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.119101+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.119114+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.119587+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.119600+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.120074+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.120089+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.120561+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.120577+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.121048+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.121063+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.121545+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.121559+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.122031+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.122044+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.122522+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.122536+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.123011+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.123025+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.123502+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.123515+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.123988+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.124003+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.124475+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.124487+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.124983+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.125435+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.125477+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.125900+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.125960+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.126361+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.126436+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.126488+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.126919+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.126962+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.127404+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.127422+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.127897+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.127910+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.128397+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:54.128849+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:55.001145+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:55.311853+00:00", "trade", 10.585, 4.0]
["2026-09-30T15:18:55.992308+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:56.538835+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:56.539290+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:56.539371+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:18:56.931256+00:00", "trade", 10.585, 15.0]
["2026-09-30T15:18:58.210564+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:18:59.040575+00:00", "trade", 10.585, 63.0]
["2026-09-30T15:19:00.467682+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:19:00.468084+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.468098+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.468560+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.468692+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:19:00.468746+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:19:00.468747+00:00", "trade", 10.59, 11.0]
["2026-09-30T15:19:00.468751+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:19:00.468752+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:19:00.468752+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:19:00.468793+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.468796+00:00", "trade", 10.59, 13.0]
["2026-09-30T15:19:00.468807+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.468821+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.468828+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.468853+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.468859+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.469041+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.469050+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.469078+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:00.469079+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:00.469084+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:00.469118+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:19:00.469211+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.469320+00:00", "trade", 10.59, 14.0]
["2026-09-30T15:19:00.469377+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.469529+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.469592+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.469656+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.469698+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.469951+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.470002+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.470021+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.470429+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.473840+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.474324+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.488734+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:00.506916+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:02.200006+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:02.201155+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:02.798578+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:02.903927+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:02.904325+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:02.904851+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:02.904858+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:03.432396+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.226403+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:04.226427+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:04.226427+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.226508+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.226632+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:19:04.226633+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:04.226639+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:19:04.226646+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.227200+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.227250+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.227258+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.227294+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.241592+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.241619+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:19:04.261215+00:00", "trade", 10.595, 6.0]
["2026-09-30T15:19:04.261255+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:19:04.265777+00:00", "trade", 10.59, 47.0]
["2026-09-30T15:19:04.265791+00:00", "trade", 10.59, 13.0]
["2026-09-30T15:19:04.265796+00:00", "trade", 10.59, 40.0]
["2026-09-30T15:19:04.265797+00:00", "trade", 10.59, 13.0]
["2026-09-30T15:19:04.265803+00:00", "trade", 10.59, 53.0]
["2026-09-30T15:19:04.265816+00:00", "trade", 10.59, 34.0]
["2026-09-30T15:19:04.266074+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:19:04.266075+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:04.266076+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:19:04.266143+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.266156+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.266334+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:04.266648+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.266666+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.266673+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.266779+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.271809+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.296399+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.296426+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.297098+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.297243+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.298365+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.298431+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.298649+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.298844+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.345361+00:00", "trade", 10.5472, 2.0]
["2026-09-30T15:19:04.345404+00:00", "trade", 10.5472, 2.0]
["2026-09-30T15:19:04.442709+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:04.442994+00:00", "trade", 10.5466, 1080.0]
["2026-09-30T15:19:05.179850+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:05.180382+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:08.170124+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:08.170497+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:08.171013+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:08.171093+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783503+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783504+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:09.783526+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:09.783531+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783538+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783554+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:09.783558+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783573+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783579+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783592+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783599+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783605+00:00", "trade", 10.58, 53.0]
["2026-09-30T15:19:09.783606+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783607+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783609+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:19:09.783609+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:19:09.783613+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:19:09.783613+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783620+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783628+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783635+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:09.783635+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:09.783675+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:19:09.783676+00:00", "trade", 10.58, 47.0]
["2026-09-30T15:19:09.783676+00:00", "trade", 10.58, 107.0]
["2026-09-30T15:19:09.783679+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:09.783684+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:09.783689+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:09.783743+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:09.783756+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.783761+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.783763+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.783770+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.783776+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.783939+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.784147+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.784401+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.784434+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.784444+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.784539+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.784689+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.784738+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.784892+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.785364+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.786500+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.786522+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.786882+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.786972+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.787204+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.791724+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:19:09.792503+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.794121+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.814442+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.814449+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:09.933396+00:00", "trade", 10.585, 8.0]
["2026-09-30T15:19:09.934843+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:10.784348+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:10.784855+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:10.785560+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:10.786015+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:10.786197+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:10.786265+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:10.786722+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:10.786771+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:10.786778+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:10.786896+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:10.787016+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:10.787606+00:00", "trade", 10.58, 51.0]
["2026-09-30T15:19:10.794972+00:00", "trade", 10.58, 11.0]
["2026-09-30T15:19:10.795035+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:19:10.795807+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:10.795947+00:00", "trade", 10.58, 53.0]
["2026-09-30T15:19:10.796208+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:10.796270+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:10.796616+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:10.808567+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:10.870294+00:00", "trade", 10.585, 20.0]
["2026-09-30T15:19:13.401657+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:13.402084+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:13.402515+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:13.402546+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:13.598042+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:13.598203+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:13.599975+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:13.639456+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.185677+00:00", "trade", 10.5824, 1.0]
["2026-09-30T15:19:17.484986+00:00", "trade", 10.585, 3.0]
["2026-09-30T15:19:17.485029+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.486942+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.487397+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.589853+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.734805+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.934426+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:19.083684+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:19.116737+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:19.843442+00:00", "trade", 10.5444, 14.0]
["2026-09-30T15:19:19.844820+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:19.849582+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:19.850033+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:20.112743+00:00", "trade", 10.5885, 13.0]
["2026-09-30T15:19:20.133791+00:00", "trade", 10.5885, 1.0]
["2026-09-30T15:19:20.201369+00:00", "trade", 10.5854, 15.0]
["2026-09-30T15:19:20.444499+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:20.445739+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:21.222208+00:00", "trade", 10.5872, 1.0]
["2026-09-30T15:19:21.323715+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:21.328055+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:24.096217+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:24.097198+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:25.179109+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:25.179560+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:27.975307+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:27.975766+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:29.543932+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:29.544475+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:30.113882+00:00", "trade", 10.5473, 90.0]
["2026-09-30T15:19:30.114692+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:30.192168+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:30.527489+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:30.527954+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:31.029393+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:31.721009+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:33.180916+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:33.184781+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:34.567763+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:19:34.568186+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:34.572012+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:35.748180+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:35.749409+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:36.039750+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:38.438308+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:39.277007+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:40.282244+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:41.093353+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:43.383061+00:00", "trade", 10.5391, 300.0]
["2026-09-30T15:19:43.392233+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:43.489163+00:00", "trade", 10.585, 90.0]
["2026-09-30T15:19:43.489583+00:00", "trade", 10.585, 2.0]
["2026-09-30T15:19:43.489785+00:00", "trade", 10.5829, 1.0]
["2026-09-30T15:19:43.490061+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:43.490582+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:43.491042+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:43.632096+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:44.134242+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:44.134820+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:19:44.135191+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:44.156091+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:19:45.440328+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:47.005814+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:19:47.519978+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:19:47.904915+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:47.905379+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:48.020701+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:19:48.021726+00:00", "trade", 10.59, 17.0]
["2026-09-30T15:19:48.022331+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:48.975480+00:00", "trade", 10.5443, 90.0]
["2026-09-30T15:19:50.203365+00:00", "trade", 10.5861, 1.0]
["2026-09-30T15:19:50.260454+00:00", "trade", 10.59, 32.0]
["2026-09-30T15:19:51.604037+00:00", "trade", 10.5814, 100.0]
["2026-09-30T15:19:52.105426+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:52.113675+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:19:52.114520+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:52.114632+00:00", "trade", 10.59, 9.0]
["2026-09-30T15:19:52.589955+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:52.590421+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:52.590902+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:52.591358+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.486906+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.487363+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.491411+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:19:53.492095+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.492165+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.492362+00:00", "trade", 10.59, 26.0]
["2026-09-30T15:19:53.492559+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.631923+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:19:53.632357+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.632702+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.632833+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.632851+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.632862+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.632883+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.633150+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.633283+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.633291+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:53.642321+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.351214+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.679908+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.680397+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.680415+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.680436+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.680493+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.680850+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.680940+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.681302+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.689873+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.690320+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.781283+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:54.827788+00:00", "trade", 10.585, 6.0]
["2026-09-30T15:19:55.254648+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:19:55.410725+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:56.889356+00:00", "trade", 10.59, 6.0]
["2026-09-30T15:19:59.526437+00:00", "trade", 10.5451, 45.0]
["2026-09-30T15:20:00.738366+00:00", "trade", 10.5636, 2.0]
["2026-09-30T15:20:00.739179+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:00.739360+00:00", "trade", 10.5636, 2.0]
["2026-09-30T15:20:03.183866+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:03.184348+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:03.503891+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:04.020330+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:04.220874+00:00", "trade", 10.585, 200.0]
["2026-09-30T15:20:04.317981+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:04.318128+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:20:04.318163+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:04.318164+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:20:04.318171+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:20:04.318176+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:04.318183+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:04.318197+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:04.318255+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:20:04.318265+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:20:04.318279+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:20:04.318287+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:20:04.318465+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:20:04.318484+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:20:04.318485+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.318511+00:00", "trade", 10.59, 90.0]
["2026-09-30T15:20:04.318597+00:00", "trade", 10.59, 54.0]
["2026-09-30T15:20:04.318614+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.318632+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.318660+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.318794+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.318886+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.318936+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.319030+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.319157+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.319256+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.327258+00:00", "trade", 10.595, 90.0]
["2026-09-30T15:20:04.329378+00:00", "trade", 10.595, 90.0]
["2026-09-30T15:20:04.339369+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:20:04.339370+00:00", "trade", 10.6, 22.0]
["2026-09-30T15:20:04.339372+00:00", "trade", 10.6, 80.0]
["2026-09-30T15:20:04.339447+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.339454+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.339652+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.339665+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.339697+00:00", "trade", 10.6, 68.0]
["2026-09-30T15:20:04.339697+00:00", "trade", 10.6, 12.0]
["2026-09-30T15:20:04.339704+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:20:04.339724+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.339945+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:20:04.339985+00:00", "trade", 10.6, 1000.0]
["2026-09-30T15:20:04.339985+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:20:04.340011+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340072+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340102+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340107+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340154+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340324+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340361+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340384+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340481+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340492+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340711+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340744+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.340923+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.342942+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.351930+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:20:04.351980+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:20:04.353947+00:00", "trade", 10.5728, 34.0]
["2026-09-30T15:20:04.363988+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:20:04.382761+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.617281+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.618547+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.624838+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.625127+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.625440+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.875939+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.876010+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.876027+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.876035+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:20:04.876049+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:20:04.876050+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.876121+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.876223+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.876447+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.876504+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.876640+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.877142+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:04.880565+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:05.260753+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:05.823911+00:00", "trade", 10.5507, 87.0]
["2026-09-30T15:20:05.885868+00:00", "trade", 10.5514, 8.0]
["2026-09-30T15:20:06.112422+00:00", "trade", 10.61, 6.0]
["2026-09-30T15:20:06.112424+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:20:06.112433+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:06.112810+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:06.112885+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:06.113101+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:06.115305+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:06.123005+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:06.202930+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:06.204101+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:12.389886+00:00", "trade", 10.605, 10.0]
["2026-09-30T15:20:13.491398+00:00", "trade", 10.5964, 9.0]
["2026-09-30T15:20:15.639100+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:18.731423+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:18.731897+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.732044+00:00", "trade", 10.61, 10.0]
["2026-09-30T15:20:18.732355+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.732419+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.732443+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.732644+00:00", "trade", 10.615, 90.0]
["2026-09-30T15:20:18.732775+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.733716+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.734555+00:00", "trade", 10.61, 15.0]
["2026-09-30T15:20:18.736790+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.740809+00:00", "trade", 10.615, 285.0]
["2026-09-30T15:20:18.741393+00:00", "trade", 10.5987, 20.0]
["2026-09-30T15:20:18.741572+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.742189+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:18.850645+00:00", "trade", 10.61, 5.0]
["2026-09-30T15:20:18.851128+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:19.135433+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.114127+00:00", "trade", 10.61, 15.0]
["2026-09-30T15:20:20.114609+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.115038+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.145212+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.145304+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:20.145412+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.145647+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.145682+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.145689+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.145696+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.145856+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.146206+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.146648+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.147713+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.147978+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:20.148774+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:20.150372+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:20.154873+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:20:20.154873+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:20.154919+00:00", "trade", 10.62, 14.0]
["2026-09-30T15:20:20.154926+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.154976+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.154982+00:00", "trade", 10.62, 31.0]
["2026-09-30T15:20:20.155413+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.155424+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.155434+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.155462+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.155752+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.155760+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.155784+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.156134+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.156143+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.156599+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.156609+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.390286+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.390293+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.429894+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.864450+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:20.864904+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.550366+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.550797+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.550817+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.550831+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.550897+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551365+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551419+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551435+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551647+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551654+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551846+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551856+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551869+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551876+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551919+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551928+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551936+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.551943+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.552359+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.552366+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.898684+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:20:21.898684+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.899144+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.899152+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.899161+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.899194+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.899233+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:21.899444+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:21.899633+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:21.900893+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:21.900952+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:20:21.900952+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:21.901017+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901410+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901418+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901466+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901475+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901507+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901529+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901859+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901866+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901878+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901887+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901899+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901909+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901916+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901923+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.901949+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902004+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902345+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902352+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902391+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902413+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902423+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902434+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902490+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902511+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902670+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902676+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902797+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902875+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902899+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902909+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902919+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902950+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902967+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.902983+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.903133+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.903144+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.903259+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.903376+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.903398+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.903469+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.917834+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.918340+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.918397+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.918775+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.918790+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.919220+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.919266+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.919667+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.922582+00:00", "trade", 10.62, 5.0]
["2026-09-30T15:20:21.923013+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.923399+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.923848+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:21.953447+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.001749+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.215667+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:22.215846+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:22.215945+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:22.216112+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:22.216119+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:22.216141+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:22.216165+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.216662+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.216772+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.217143+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.217169+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.217624+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.217640+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.218114+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.218130+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.218616+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.218635+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.219117+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.219131+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.219634+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.220050+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.220113+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.220514+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.220604+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.220984+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.221055+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.221087+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.221423+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.221447+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.221532+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.221546+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.221581+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.221895+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.222061+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.222356+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.222538+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.222556+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.222797+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.222819+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.223014+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.223259+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.223494+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.223731+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.223948+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.223977+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.224173+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.224195+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.224422+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.224637+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.224910+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.225101+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.225357+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.225395+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.225541+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.225567+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.225859+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.226001+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.226348+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.226463+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.226800+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.226831+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.226904+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.226927+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.227282+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.227372+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.227776+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.227833+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.227886+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.228230+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.228264+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.228278+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.228285+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.228315+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.228328+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.228728+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.228747+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.229681+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.229698+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.230629+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.230648+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.231120+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.231135+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.231608+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.231622+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.232094+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.232117+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.232600+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.233038+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.233077+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.233500+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.233563+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.233969+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.234046+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.234433+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.234521+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.234897+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.235003+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.235366+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.235484+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.235828+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.235961+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.236294+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.429251+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:22.800273+00:00", "trade", 10.6186, 30.0]
["2026-09-30T15:20:23.000717+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:23.242659+00:00", "trade", 10.5432, 300.0]
["2026-09-30T15:20:24.213570+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:24.517550+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:24.517568+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:24.702846+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:24.703340+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:25.054364+00:00", "trade", 10.5928, 2.0]
["2026-09-30T15:20:26.296667+00:00", "trade", 10.62, 8.0]
["2026-09-30T15:20:29.191961+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:29.191991+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:29.192724+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:29.193964+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:29.268054+00:00", "trade", 10.615, 5.0]
["2026-09-30T15:20:30.513504+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513507+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:20:30.513509+00:00", "trade", 10.61, 201.0]
["2026-09-30T15:20:30.513528+00:00", "trade", 10.61, 99.0]
["2026-09-30T15:20:30.513529+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:20:30.513541+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:20:30.513553+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513560+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513573+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513580+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513586+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513594+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513600+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513602+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:20:30.513607+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513621+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513693+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513780+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513794+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:20:30.513794+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:20:30.513854+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:20:30.513866+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513876+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:30.513882+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:20:30.513883+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:20:30.513890+00:00", "trade", 10.615, 48.0]
["2026-09-30T15:20:30.513918+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:20:30.513949+00:00", "trade", 10.615, 48.0]
["2026-09-30T15:20:30.513956+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.513986+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.513988+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514027+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514052+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514109+00:00", "trade", 10.61, 23.0]
["2026-09-30T15:20:30.514109+00:00", "trade", 10.61, 25.0]
["2026-09-30T15:20:30.514227+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514231+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514329+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514343+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514379+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514409+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514417+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514439+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514492+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514561+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514616+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514641+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514679+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.514882+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.515101+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.515114+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.515507+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.515566+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.516004+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.516014+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.516413+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.516457+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.518312+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.520569+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:20:30.524184+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.556498+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.556903+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:20:30.557347+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:20:30.557363+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:20:30.557423+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.557474+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.557485+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.557492+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.557874+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.557988+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.614272+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:30.694441+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:31.636106+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:20:31.636421+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:31.636448+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:31.636694+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:31.637095+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:31.637162+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:31.639357+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:31.768329+00:00", "trade", 10.5559, 3.0]
["2026-09-30T15:20:32.460562+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:32.461096+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:32.461106+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:32.461526+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:32.470478+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:32.500099+00:00", "trade", 10.61, 2.0]
["2026-09-30T15:20:32.500100+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:20:32.500101+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:20:32.500103+00:00", "trade", 10.61, 135.0]
["2026-09-30T15:20:32.500106+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:32.500181+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:32.500196+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:20:32.500209+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:20:32.500216+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:20:32.500222+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:20:32.500229+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:20:32.500243+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:20:32.500402+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:32.500725+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:32.500882+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:32.501218+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:32.501237+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:32.501627+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:32.504882+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:33.516345+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:33.516870+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:33.517299+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:34.723628+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711384+00:00", "trade", 10.62, 6.0]
["2026-09-30T15:20:35.711384+00:00", "trade", 10.62, 400.0]
["2026-09-30T15:20:35.711388+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711403+00:00", "trade", 10.62, 15.0]
["2026-09-30T15:20:35.711412+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711420+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711426+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711433+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711447+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711453+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711460+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711472+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711479+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711485+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:35.711547+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:20:35.711558+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:35.711566+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:35.711573+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:35.711580+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:35.711593+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:35.711646+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:35.711772+00:00", "trade", 10.62, 6.0]
["2026-09-30T15:20:35.711944+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:35.712075+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.712079+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.712240+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.712368+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.712488+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.712536+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.712547+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.712558+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.712575+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.713022+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.713311+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.715264+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.715715+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.720120+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.720804+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.721048+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:35.895081+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:36.345403+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:36.345724+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:36.345809+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:36.345873+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:36.852857+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:36.853320+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:38.027717+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:38.420327+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:38.996023+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:38.999003+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:39.006022+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:39.006038+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:39.167219+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:39.333743+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:39.345347+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:20:39.347135+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:39.413193+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:39.459465+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:39.531443+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:39.622441+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:39.665725+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:39.666336+00:00", "trade", 10.6159, 20.0]
["2026-09-30T15:20:39.671424+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:39.893951+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:40.792007+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:42.188105+00:00", "trade", 10.6215, 22.0]
["2026-09-30T15:20:43.493402+00:00", "trade", 10.6161, 12.0]
["2026-09-30T15:20:44.888522+00:00", "trade", 10.63, 4.0]
["2026-09-30T15:20:44.888600+00:00", "trade", 10.63, 7.0]
["2026-09-30T15:20:44.889659+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:20:44.892894+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:44.893908+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:45.706628+00:00", "trade", 10.6286, 35.0]
["2026-09-30T15:20:46.225621+00:00", "trade", 10.5478, 80.0]
["2026-09-30T15:20:46.285649+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:46.285660+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:46.292566+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:46.293018+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:46.567000+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.761099+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.761587+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.762046+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.770392+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:47.772713+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:47.776067+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:47.811599+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:47.992211+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:20:47.992230+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:20:47.992232+00:00", "trade", 10.62, 200.0]
["2026-09-30T15:20:47.992275+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.992281+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.992288+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.992295+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.992302+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.992308+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.992506+00:00", "trade", 10.62, 172.0]
["2026-09-30T15:20:47.992507+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:20:47.992591+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.992604+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:47.992625+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:47.992635+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:47.992638+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:47.992802+00:00", "trade", 10.62, 18.0]
["2026-09-30T15:20:47.992803+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:20:47.992808+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:20:47.992810+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:20:47.992810+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:20:47.992810+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:20:47.992960+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.992962+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:20:47.993006+00:00", "trade", 10.62, 129.0]
["2026-09-30T15:20:47.993036+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993056+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993062+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993066+00:00", "trade", 10.62, 171.0]
["2026-09-30T15:20:47.993069+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993080+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993114+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993132+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993139+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993238+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993315+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993324+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993336+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993417+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993553+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993627+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993899+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.993923+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.994304+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.994802+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.994881+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.995106+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.995557+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.997297+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:47.997372+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.003419+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.003929+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:20:48.004383+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.004426+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.004669+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:20:48.004887+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.015283+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:20:48.032154+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:20:48.092742+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.093711+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.093729+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.093768+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.094020+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.094177+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.094506+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.591192+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.591573+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.591921+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.592782+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.592822+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.631181+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.673091+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:20:48.673925+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.675292+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:48.718932+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.070109+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:49.070198+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.070245+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.070572+00:00", "trade", 10.62, 63.0]
["2026-09-30T15:20:49.070669+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.071016+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.071112+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.073064+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.548347+00:00", "trade", 10.62, 25.0]
["2026-09-30T15:20:49.549331+00:00", "trade", 10.62, 63.0]
["2026-09-30T15:20:49.553810+00:00", "trade", 10.62, 63.0]
["2026-09-30T15:20:49.589833+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.590788+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:49.880710+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088257+00:00", "trade", 10.62, 23.0]
["2026-09-30T15:20:50.088276+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088277+00:00", "trade", 10.62, 451.0]
["2026-09-30T15:20:50.088278+00:00", "trade", 10.62, 10.0]
["2026-09-30T15:20:50.088320+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088327+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088333+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088340+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088346+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088353+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088360+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088681+00:00", "trade", 10.62, 23.0]
["2026-09-30T15:20:50.088684+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:20:50.088741+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.088821+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.088827+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.088834+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.088877+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.089102+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.089509+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.089553+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.089621+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.089734+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.089740+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.091544+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.095349+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.121331+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:50.188708+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189032+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189154+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189163+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189171+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189178+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189185+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189191+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189215+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189654+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.189870+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.190100+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.190953+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.191770+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:50.625247+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:20:50.627512+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:51.401378+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:51.673674+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:52.791203+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:53.064720+00:00", "trade", 10.5581, 3.0]
["2026-09-30T15:20:53.065414+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:53.427761+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:53.427766+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:20:53.427960+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:53.428220+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:53.428265+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.428721+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.428730+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.428764+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.428783+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.428845+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.428992+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.429029+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.429093+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.429236+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.429573+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.430428+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:53.434759+00:00", "trade", 10.63, 4.0]
["2026-09-30T15:20:53.468531+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:54.127430+00:00", "trade", 10.55, 17.0]
["2026-09-30T15:20:54.706794+00:00", "trade", 10.5656, 5.0]
["2026-09-30T15:20:55.177102+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.177168+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.177482+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.177553+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.177561+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.177568+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.177584+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.177610+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.179614+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.180555+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.205963+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206093+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206457+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206475+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206507+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206534+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206757+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206768+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206793+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206948+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.206972+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.207247+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.252110+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.252170+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.252197+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.252585+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.253315+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.253616+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.254447+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.306656+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.307056+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.307117+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.307143+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.307530+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.308292+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.308733+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.309339+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.309611+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.342716+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:20:55.342780+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.342812+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.343190+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:20:55.343215+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.343218+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.343222+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.343235+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.343242+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.343248+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.343254+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.343261+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.343295+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.343301+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.343445+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.343549+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:20:55.343687+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.343694+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.343710+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.344042+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.344260+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.344448+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.415608+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.416064+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:55.416368+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.416380+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.416394+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.416463+00:00", "trade", 10.63, 27.0]
["2026-09-30T15:20:55.416518+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.416525+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.416554+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.416562+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.416592+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.416615+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.416834+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.417027+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:20:55.417612+00:00", "trade", 10.6216, 20.0]
["2026-09-30T15:20:55.417699+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.417718+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.417936+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.417944+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.418140+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.418304+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.418462+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.418547+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.418570+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:20:55.418797+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.419033+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.419129+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.419242+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.419962+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.454195+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.566823+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.567272+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.567768+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.567779+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.567838+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.568229+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.568248+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.568267+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.568277+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.568321+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.568986+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.627302+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:20:55.627980+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:20:55.628049+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.628087+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.628336+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.628507+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.628730+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.628920+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.628968+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.695380+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.695879+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.829420+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.861834+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.861904+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.866369+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:55.898346+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:56.053388+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:20:56.056056+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:56.084918+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:56.086664+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:20:56.087363+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:20:56.127485+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:56.127579+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:56.127653+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:56.127757+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:56.128217+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:56.175355+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:56.175487+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:20:56.175579+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:56.178034+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:56.548237+00:00", "trade", 10.572, 4.0]
["2026-09-30T15:20:56.819267+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:56.819987+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:57.529668+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:57.529834+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:20:59.821196+00:00", "trade", 10.5505, 100.0]
["2026-09-30T15:21:00.027639+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:00.264468+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:00.274403+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:00.520832+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:01.421263+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:03.028399+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:03.028467+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:03.028494+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:03.061733+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:03.255617+00:00", "trade", 10.63, 20.0]
["2026-09-30T15:21:03.256352+00:00", "trade", 10.62, 2.0]
["2026-09-30T15:21:04.185830+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:04.345364+00:00", "trade", 10.6087, 2.0]
["2026-09-30T15:21:04.487005+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:04.830871+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.023780+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:21:05.199383+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.249855+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:21:05.859637+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.859669+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.859703+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.859717+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.859724+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.859737+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.859960+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.859998+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.860004+00:00", "trade", 10.62, 200.0]
["2026-09-30T15:21:05.860044+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.860057+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.860058+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.860221+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.860271+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:21:05.860277+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:21:05.860284+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.860295+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:21:05.860332+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860341+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860355+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860355+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860399+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860686+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860700+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860752+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860829+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860837+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860900+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860970+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.860971+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.860972+00:00", "trade", 10.62, 48.0]
["2026-09-30T15:21:05.860973+00:00", "trade", 10.62, 9.0]
["2026-09-30T15:21:05.860975+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.860998+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861006+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861013+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861020+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861033+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861054+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861067+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861192+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861199+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861293+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861333+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:21:05.861354+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:21:05.861429+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.861442+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.861630+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.861657+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.861949+00:00", "trade", 10.625, 167.0]
["2026-09-30T15:21:05.861992+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.861999+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862017+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862141+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862151+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862275+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862290+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862357+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862563+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862574+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862676+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862731+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.862741+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.862746+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:21:05.862750+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862753+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862776+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.862814+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.863077+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.863108+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.863175+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.863185+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.863229+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.863236+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.863284+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.863514+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.866713+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.868289+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.871264+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.871716+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.872575+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.917474+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:05.962092+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:06.348147+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:21:06.723065+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:06.723533+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:07.393981+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:08.116650+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:08.117165+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:08.117175+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:08.117509+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:08.117610+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:08.126565+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:08.380762+00:00", "trade", 10.6187, 2.0]
["2026-09-30T15:21:08.674778+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.089767+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:21:09.520387+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.521106+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.521159+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.521567+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.522084+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.522509+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.522560+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.522567+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:09.531518+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:10.321575+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:10.324630+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:10.473760+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:11.804912+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:21:11.805333+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:11.805497+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:11.805652+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:11.805745+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:11.805754+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:11.806213+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:11.806570+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:11.874959+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:12.238741+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:13.495400+00:00", "trade", 10.6223, 16.0]
["2026-09-30T15:21:14.556574+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.557004+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.557062+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.557121+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.557352+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.557514+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.557615+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.557631+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.557642+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.558816+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.566478+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.566930+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.726209+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:21:14.726210+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:21:14.726285+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.726292+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.726298+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:21:14.726343+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:21:14.726351+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:21:14.726358+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:21:14.726365+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:21:14.726385+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:21:14.726506+00:00", "trade", 10.63, 71.0]
["2026-09-30T15:21:14.726546+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726827+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:14.726829+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:14.726847+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726855+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726858+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726862+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726868+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726875+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726881+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726889+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726903+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726909+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726915+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726922+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:14.726945+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726952+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:14.726953+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726953+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.726964+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:14.727002+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:14.727033+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:14.727077+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727084+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727087+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:21:14.727091+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:21:14.727097+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:21:14.727110+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:21:14.727238+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727318+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727389+00:00", "trade", 10.64, 14.0]
["2026-09-30T15:21:14.727462+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727541+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727567+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727592+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727666+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727720+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.727897+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.728036+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.728345+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.732813+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.734182+00:00", "trade", 10.5868, 300.0]
["2026-09-30T15:21:14.761399+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.761459+00:00", "trade", 10.645, 88.0]
["2026-09-30T15:21:14.762209+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.762660+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.828121+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.829073+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.829526+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.921334+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.922042+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.922096+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.922768+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:14.923221+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:15.066330+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:15.083690+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:15.879030+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:21.861258+00:00", "trade", 10.6147, 7.0]
["2026-09-30T15:21:22.239634+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:21:22.962154+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:21:22.962186+00:00", "trade", 10.645, 200.0]
["2026-09-30T15:21:22.962638+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:21:22.962730+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:21:22.963220+00:00", "trade", 10.6293, 20.0]
["2026-09-30T15:21:23.436841+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:23.437797+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:24.254977+00:00", "trade", 10.645, 200.0]
["2026-09-30T15:21:24.592764+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:24.593478+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:24.777755+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811452+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811462+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811474+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811481+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811491+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811523+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811554+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:21:26.811554+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811720+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811788+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.811989+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.812040+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.812051+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.812070+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.812400+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.812502+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.812645+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:26.812960+00:00", "trade", 10.6485, 18.0]
["2026-09-30T15:21:27.262509+00:00", "trade", 10.5536, 1.0]
["2026-09-30T15:21:27.720139+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:27.924731+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:28.690423+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:29.897269+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:30.966584+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:30.966833+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:30.966963+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:30.967049+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:31.003139+00:00", "trade", 10.645, 1000.0]
["2026-09-30T15:21:31.807375+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:31.808105+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:32.514325+00:00", "trade", 10.6415, 3.0]
["2026-09-30T15:21:32.783654+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:34.214986+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.317600+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.656213+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:21:35.676295+00:00", "trade", 10.64, 48.0]
["2026-09-30T15:21:35.676296+00:00", "trade", 10.64, 9.0]
["2026-09-30T15:21:35.676298+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:35.676309+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676324+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:21:35.676324+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676331+00:00", "trade", 10.64, 63.0]
["2026-09-30T15:21:35.676331+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676337+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676345+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676351+00:00", "trade", 10.64, 37.0]
["2026-09-30T15:21:35.676353+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676355+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:35.676359+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676365+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676399+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676414+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676420+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676427+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676532+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676570+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:21:35.676574+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676577+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:21:35.676578+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:21:35.676578+00:00", "trade", 10.64, 15.0]
["2026-09-30T15:21:35.676583+00:00", "trade", 10.64, 15.0]
["2026-09-30T15:21:35.676588+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:21:35.676589+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:21:35.676633+00:00", "trade", 10.64, 63.0]
["2026-09-30T15:21:35.676644+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676691+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676692+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:35.676782+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:35.676782+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:35.676800+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:21:35.676802+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:21:35.676871+00:00", "trade", 10.64, 63.0]
["2026-09-30T15:21:35.676929+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:21:35.676977+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:35.676989+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677028+00:00", "trade", 10.64, 37.0]
["2026-09-30T15:21:35.677040+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677058+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677069+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677088+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677141+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677181+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677293+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677457+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677586+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677783+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677798+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677805+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677837+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677845+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677875+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.677917+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.678609+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.679652+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.680432+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.711337+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.711657+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.712267+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.712682+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.714070+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:21:35.777259+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.777533+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.777783+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.777793+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.778162+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.778207+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.778240+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.991781+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.992048+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.992274+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.992506+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.992513+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.992532+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.992616+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.993012+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.993084+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.993124+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.993238+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.994147+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:35.994227+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.002194+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.354738+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.355017+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.356087+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.746297+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.864397+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.864505+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:36.864589+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.864659+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.867931+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:36.874907+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.096560+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.097812+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.097829+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.210933+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.211372+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:37.211405+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:37.211422+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:37.211453+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.211505+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.211531+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.417136+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.417192+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.417288+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:37.417529+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.428167+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.428178+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.433610+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.434081+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.434529+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.435188+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:37.435775+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:39.019251+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:21:39.019729+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:39.020235+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:39.020409+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:39.083193+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:39.090916+00:00", "trade", 10.64, 180.0]
["2026-09-30T15:21:39.255048+00:00", "trade", 10.64, 200.0]
["2026-09-30T15:21:40.351227+00:00", "trade", 10.5777, 2.0]
["2026-09-30T15:21:42.393859+00:00", "trade", 10.64, 15.0]
["2026-09-30T15:21:43.497402+00:00", "trade", 10.6419, 13.0]
["2026-09-30T15:21:44.323760+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:45.675617+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:45.675645+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:45.676148+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:46.662808+00:00", "trade", 10.64, 18.0]
["2026-09-30T15:21:46.663561+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:46.669520+00:00", "trade", 10.64, 32.0]
["2026-09-30T15:21:46.670269+00:00", "trade", 10.64, 32.0]
["2026-09-30T15:21:46.693104+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:21:46.883720+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:46.883728+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:46.965705+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:46.965741+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:50.869803+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:21:50.935337+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:51.445081+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:21:52.022343+00:00", "trade", 10.6474, 5.0]
["2026-09-30T15:21:52.964407+00:00", "trade", 10.6426, 19.0]
["2026-09-30T15:21:52.978786+00:00", "trade", 10.6393, 1500.0]
["2026-09-30T15:21:53.403112+00:00", "trade", 10.6472, 51.0]
["2026-09-30T15:21:53.811483+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:21:54.411034+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:21:54.411810+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:54.412271+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:54.412273+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:54.413054+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:54.428115+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:54.616923+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:54.618333+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:55.423176+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:55.425520+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:55.979995+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:21:56.936061+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:56.936514+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.710892+00:00", "trade", 10.6414, 101.0]
["2026-09-30T15:21:58.757253+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757254+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:21:58.757256+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:21:58.757260+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757281+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757288+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757295+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757306+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757329+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757521+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757804+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757966+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757983+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.757990+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:58.758414+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.174080+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.174593+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.175026+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.408427+00:00", "trade", 10.6372, 17.0]
["2026-09-30T15:21:59.512460+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:21:59.512460+00:00", "trade", 10.65, 80.0]
["2026-09-30T15:21:59.512466+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512480+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:21:59.512482+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:21:59.512485+00:00", "trade", 10.65, 119.0]
["2026-09-30T15:21:59.512487+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512515+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512521+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512528+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512535+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512541+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512547+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512561+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512568+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512574+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512587+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512594+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512717+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512756+00:00", "trade", 10.65, 43.0]
["2026-09-30T15:21:59.512757+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512761+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:21:59.512763+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:21:59.512765+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512831+00:00", "trade", 10.65, 6.0]
["2026-09-30T15:21:59.512890+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512937+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512943+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.512972+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.513038+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:21:59.513059+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.513120+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.513235+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.513258+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.513317+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.513498+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.513814+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.517249+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.517353+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.521296+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.523546+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:21:59.523546+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.524194+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.524239+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.536001+00:00", "trade", 10.65, 90.0]
["2026-09-30T15:21:59.536737+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.614205+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.705760+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.891254+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:21:59.891523+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.010645+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.013160+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.013628+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.013638+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.013838+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.268331+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.268805+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.268873+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:00.541393+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:03.054265+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:03.928602+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:03.929080+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:03.930912+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:04.493131+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:04.642998+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:04.658199+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:05.088838+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:05.417728+00:00", "trade", 10.5618, 22.0]
["2026-09-30T15:22:05.911195+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.054840+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:08.057690+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.058171+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.059711+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.059722+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.073311+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:08.073668+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:08.074133+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.074255+00:00", "trade", 10.6437, 20.0]
["2026-09-30T15:22:08.074801+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:08.075203+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:08.075646+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.076122+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.080808+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:08.080859+00:00", "trade", 10.64, 80.0]
["2026-09-30T15:22:08.080861+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:22:08.080866+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:08.080906+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.080913+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.080923+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:08.080932+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.080945+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.080951+00:00", "trade", 10.64, 120.0]
["2026-09-30T15:22:08.080952+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.080956+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:22:08.080957+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:22:08.080959+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.081060+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:08.081275+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:22:08.081275+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:08.081277+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:08.081296+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081357+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081370+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081377+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081404+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081451+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081458+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081466+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081494+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081502+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081524+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081591+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081651+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081663+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081670+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081767+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081842+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081853+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081942+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.081975+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.082207+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.082891+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.086055+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.086065+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.089720+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.097543+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:08.474739+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.482541+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:08.775527+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:08.780951+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:09.286578+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:09.878927+00:00", "trade", 10.635, 32.0]
["2026-09-30T15:22:09.879690+00:00", "trade", 10.635, 32.0]
["2026-09-30T15:22:10.157890+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:22:11.515441+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:11.515954+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:11.516407+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:11.516414+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:11.516436+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:11.516857+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:12.520599+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:13.023431+00:00", "trade", 10.64, 63.0]
["2026-09-30T15:22:13.338512+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:13.338970+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:13.338978+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:13.338988+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:13.499401+00:00", "trade", 10.6426, 15.0]
["2026-09-30T15:22:14.169774+00:00", "trade", 10.6387, 100.0]
["2026-09-30T15:22:14.247968+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.338194+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.383903+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:16.384305+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:22:16.384839+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.384847+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.385083+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.387709+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:16.387784+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:16.416796+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:16.416798+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:16.518976+00:00", "trade", 10.635, 65.0]
["2026-09-30T15:22:16.518981+00:00", "trade", 10.635, 35.0]
["2026-09-30T15:22:16.518981+00:00", "trade", 10.63, 6.0]
["2026-09-30T15:22:16.519336+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:22:16.519344+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:22:16.519360+00:00", "trade", 10.63, 65.0]
["2026-09-30T15:22:16.519363+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.519375+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.519426+00:00", "trade", 10.63, 35.0]
["2026-09-30T15:22:16.519430+00:00", "trade", 10.63, 6.0]
["2026-09-30T15:22:16.519647+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.519744+00:00", "trade", 10.63, 94.0]
["2026-09-30T15:22:16.519916+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.524740+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:16.917857+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:19.222581+00:00", "trade", 10.6386, 100.0]
["2026-09-30T15:22:20.077601+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:21.654554+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:21.739855+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:23.925593+00:00", "trade", 10.5671, 2.0]
["2026-09-30T15:22:25.621928+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:26.224929+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:26.225386+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:27.421438+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:27.421897+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:27.574557+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:27.576905+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:27.580038+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:28.164940+00:00", "trade", 10.6385, 100.0]
["2026-09-30T15:22:30.158440+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:30.159822+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:30.160004+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:30.204882+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:30.515363+00:00", "trade", 10.6329, 2.0]
["2026-09-30T15:22:31.739731+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:31.997002+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:31.997816+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:31.998401+00:00", "trade", 10.6374, 20.0]
["2026-09-30T15:22:32.185061+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:22:32.207664+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:22:36.332333+00:00", "trade", 10.635, 32.0]
["2026-09-30T15:22:36.333146+00:00", "trade", 10.635, 32.0]
["2026-09-30T15:22:36.333416+00:00", "trade", 10.635, 32.0]
["2026-09-30T15:22:36.333645+00:00", "trade", 10.635, 4.0]
["2026-09-30T15:22:36.334817+00:00", "trade", 10.635, 28.0]
["2026-09-30T15:22:36.334903+00:00", "trade", 10.635, 63.0]
["2026-09-30T15:22:37.854468+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:37.900560+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.147262+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.311855+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.311912+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.311945+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.311952+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.311963+00:00", "trade", 10.64, 11.0]
["2026-09-30T15:22:38.311968+00:00", "trade", 10.64, 12.0]
["2026-09-30T15:22:38.312006+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.312204+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.312214+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.312244+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.312358+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.312379+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.312465+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.312501+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.312818+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352697+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:22:38.352698+00:00", "trade", 10.64, 60.0]
["2026-09-30T15:22:38.352703+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352709+00:00", "trade", 10.64, 16.0]
["2026-09-30T15:22:38.352718+00:00", "trade", 10.64, 113.0]
["2026-09-30T15:22:38.352718+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352719+00:00", "trade", 10.64, 138.0]
["2026-09-30T15:22:38.352774+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352781+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352788+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352793+00:00", "trade", 10.64, 59.0]
["2026-09-30T15:22:38.352794+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352807+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352814+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352820+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352851+00:00", "trade", 10.64, 16.0]
["2026-09-30T15:22:38.352862+00:00", "trade", 10.64, 64.0]
["2026-09-30T15:22:38.352862+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352868+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352905+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:22:38.352909+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352910+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352917+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:22:38.352917+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.352922+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:38.353048+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:38.353102+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:38.353120+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353127+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353134+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353142+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353148+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353155+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353213+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353397+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353520+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353626+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353730+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353739+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.353837+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.354573+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.354758+00:00", "trade", 10.64, 90.0]
["2026-09-30T15:22:38.357504+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.358442+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.398745+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.399262+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.399275+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.399697+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.400086+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.400204+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.453592+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.514644+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.515157+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.515544+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.515594+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.516050+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.562100+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:38.562184+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.562607+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.562621+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:38.563046+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:39.499386+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:39.499839+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:39.499862+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:39.987426+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:39.988692+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:40.353375+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:41.894379+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:41.894740+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:41.894870+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:42.998356+00:00", "trade", 10.645, 1.0]
["2026-09-30T15:22:43.501402+00:00", "trade", 10.6366, 9.0]
["2026-09-30T15:22:43.715404+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.051141+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.299810+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.300765+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.300792+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.432466+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:45.432495+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:22:45.460815+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.461207+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:22:45.461212+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:22:45.461217+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.461276+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.461313+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.461331+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.461372+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.461675+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.461712+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.462169+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.462187+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.462421+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.462670+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.462885+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.465974+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.466067+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.466083+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.466106+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.466418+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:22:45.466536+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.467042+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.467288+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.469884+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:22:45.469927+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.469934+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.469940+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.470177+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:22:45.470206+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:22:45.470225+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:22:45.470230+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470317+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470324+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470459+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:22:45.470572+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470631+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470714+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470725+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470732+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470739+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470746+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470756+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470835+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.470973+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.471105+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.471114+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.471195+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.471208+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.471545+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.503160+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.503667+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.504092+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.996704+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:45.997811+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.482970+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483022+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483179+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:22:47.483180+00:00", "trade", 10.63, 94.0]
["2026-09-30T15:22:47.483201+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:22:47.483201+00:00", "trade", 10.63, 60.0]
["2026-09-30T15:22:47.483219+00:00", "trade", 10.63, 9.0]
["2026-09-30T15:22:47.483240+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483256+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483257+00:00", "trade", 10.63, 31.0]
["2026-09-30T15:22:47.483259+00:00", "trade", 10.63, 69.0]
["2026-09-30T15:22:47.483263+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483264+00:00", "trade", 10.63, 5.0]
["2026-09-30T15:22:47.483269+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483270+00:00", "trade", 10.63, 31.0]
["2026-09-30T15:22:47.483270+00:00", "trade", 10.63, 20.0]
["2026-09-30T15:22:47.483271+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:22:47.483271+00:00", "trade", 10.63, 69.0]
["2026-09-30T15:22:47.483276+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483278+00:00", "trade", 10.63, 31.0]
["2026-09-30T15:22:47.483279+00:00", "trade", 10.63, 9.0]
["2026-09-30T15:22:47.483281+00:00", "trade", 10.63, 9.0]
["2026-09-30T15:22:47.483283+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483298+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483307+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483313+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483328+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483341+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483348+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483362+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483368+00:00", "trade", 10.63, 88.0]
["2026-09-30T15:22:47.483383+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483391+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:22:47.483461+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:22:47.483528+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.483535+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.483550+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.483562+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:22:47.483686+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:22:47.483739+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:22:47.483762+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:22:47.483762+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.483911+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.483928+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.483967+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.483971+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:22:47.483971+00:00", "trade", 10.63, 17.0]
["2026-09-30T15:22:47.483977+00:00", "trade", 10.63, 12.0]
["2026-09-30T15:22:47.484000+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484023+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:22:47.484060+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:22:47.484093+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:22:47.484133+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:22:47.484133+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484152+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484202+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484232+00:00", "trade", 10.63, 27.0]
["2026-09-30T15:22:47.484272+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484342+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484381+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484418+00:00", "trade", 10.63, 17.0]
["2026-09-30T15:22:47.484420+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484446+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484464+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484471+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484539+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484561+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484569+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484611+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484709+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484762+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484827+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484890+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.484952+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.485010+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.485106+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.485233+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.488282+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.525157+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.525184+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.525903+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.526345+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.526353+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.526363+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.540083+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.759486+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.759947+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.759955+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.954248+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:47.993365+00:00", "trade", 10.636, 2.0]
["2026-09-30T15:22:48.108762+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:22:48.109303+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.109468+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.109698+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.109708+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.109942+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.109961+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.109972+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.110388+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.119432+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.179137+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:22:48.179198+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:22:48.179315+00:00", "trade", 10.63, 37.0]
["2026-09-30T15:22:48.179579+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.180059+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.180731+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.181245+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.181257+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.181264+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.181648+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.181695+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.181724+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.181736+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.531854+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:48.534860+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.504893+00:00", "trade", 10.6263, 1000.0]
["2026-09-30T15:22:49.505477+00:00", "trade", 10.6328, 24.0]
["2026-09-30T15:22:49.505930+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.506686+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.507381+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.528069+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.528564+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.528574+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.528997+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.538052+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.681405+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.681925+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.681932+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.682337+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.691376+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.842470+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:49.918103+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:50.057390+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:50.059422+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:50.069850+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:50.069861+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:50.069897+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:50.765521+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.115305+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:22:51.761209+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.761513+00:00", "trade", 10.625, 63.0]
["2026-09-30T15:22:51.761516+00:00", "trade", 10.625, 37.0]
["2026-09-30T15:22:51.761517+00:00", "trade", 10.62, 63.0]
["2026-09-30T15:22:51.761541+00:00", "trade", 10.62, 37.0]
["2026-09-30T15:22:51.761561+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.761596+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.761623+00:00", "trade", 10.625, 63.0]
["2026-09-30T15:22:51.761632+00:00", "trade", 10.625, 63.0]
["2026-09-30T15:22:51.761659+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:22:51.761661+00:00", "trade", 10.62, 15.0]
["2026-09-30T15:22:51.761743+00:00", "trade", 10.62, 5.0]
["2026-09-30T15:22:51.761744+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:22:51.761794+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:22:51.761814+00:00", "trade", 10.625, 32.0]
["2026-09-30T15:22:51.761817+00:00", "trade", 10.625, 10.0]
["2026-09-30T15:22:51.761828+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:22:51.761833+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:22:51.761838+00:00", "trade", 10.62, 27.0]
["2026-09-30T15:22:51.761884+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.761979+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762042+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762148+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762171+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762188+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762204+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762219+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762283+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762359+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.762431+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.763815+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:51.764556+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:52.543299+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:22:52.556682+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:22:52.562510+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:22:54.682730+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:54.684830+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:54.685289+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:55.231250+00:00", "trade", 10.6214, 107.0]
["2026-09-30T15:22:55.877241+00:00", "trade", 10.6299, 200.0]
["2026-09-30T15:22:55.935771+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:22:55.936606+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:57.362505+00:00", "trade", 10.62, 1400.0]
["2026-09-30T15:22:57.363292+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:57.490818+00:00", "trade", 10.6067, 2.0]
["2026-09-30T15:22:57.997255+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:58.030970+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:58.031482+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:58.031502+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.679766+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.680247+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.683348+00:00", "trade", 10.625, 36.0]
["2026-09-30T15:22:59.683479+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.683493+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:22:59.683494+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.683500+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.683501+00:00", "trade", 10.62, 15.0]
["2026-09-30T15:22:59.683505+00:00", "trade", 10.625, 64.0]
["2026-09-30T15:22:59.683506+00:00", "trade", 10.62, 36.0]
["2026-09-30T15:22:59.683520+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:22:59.683539+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.683548+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.683559+00:00", "trade", 10.625, 72.0]
["2026-09-30T15:22:59.683581+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:22:59.683585+00:00", "trade", 10.62, 64.0]
["2026-09-30T15:22:59.683586+00:00", "trade", 10.62, 36.0]
["2026-09-30T15:22:59.683605+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:22:59.683605+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.683613+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:22:59.683616+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:22:59.683634+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:22:59.683641+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:22:59.683642+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:22:59.683881+00:00", "trade", 10.625, 4.0]
["2026-09-30T15:22:59.683881+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.683924+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.684011+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.684102+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.684123+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.684179+00:00", "trade", 10.6221, 20.0]
["2026-09-30T15:22:59.684218+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.684301+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.684386+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.685151+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.685314+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:22:59.686871+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:22:59.687302+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:22:59.687882+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:22:59.688555+00:00", "trade", 10.62, 18.0]
["2026-09-30T15:22:59.688940+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.688949+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.688990+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.689383+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.689399+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.689420+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.690050+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:22:59.707713+00:00", "trade", 10.62, 4.0]
["2026-09-30T15:22:59.841519+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:00.221799+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:00.510941+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:00.579081+00:00", "trade", 10.608, 90.0]
["2026-09-30T15:23:00.900386+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:00.903431+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:00.903878+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:01.100121+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:01.101178+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:01.101640+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:02.036280+00:00", "trade", 10.625, 200.0]
["2026-09-30T15:23:02.037711+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:02.723283+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:02.865939+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:03.093946+00:00", "trade", 10.6108, 64.0]
["2026-09-30T15:23:04.308692+00:00", "trade", 10.62, 28.0]
["2026-09-30T15:23:04.989283+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:23:05.054966+00:00", "trade", 10.625, 188.0]
["2026-09-30T15:23:05.055578+00:00", "trade", 10.6259, 20.0]
["2026-09-30T15:23:05.861366+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:23:05.865229+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:23:05.866030+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:23:05.871486+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:23:05.871955+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:05.871962+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:06.421392+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:23:08.045549+00:00", "trade", 10.63, 28.0]
["2026-09-30T15:23:08.572226+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.572624+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.572675+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.573102+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.573817+00:00", "trade", 10.62, 64.0]
["2026-09-30T15:23:08.573862+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.573876+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.573895+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.574070+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.574080+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.574090+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.574098+00:00", "trade", 10.62, 18.0]
["2026-09-30T15:23:08.574099+00:00", "trade", 10.62, 5.0]
["2026-09-30T15:23:08.574102+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:23:08.574103+00:00", "trade", 10.62, 4.0]
["2026-09-30T15:23:08.574105+00:00", "trade", 10.62, 5.0]
["2026-09-30T15:23:08.574107+00:00", "trade", 10.62, 61.0]
["2026-09-30T15:23:08.574107+00:00", "trade", 10.62, 200.0]
["2026-09-30T15:23:08.574114+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:23:08.574158+00:00", "trade", 10.62, 63.0]
["2026-09-30T15:23:08.574164+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574172+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574179+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574185+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574250+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574280+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:23:08.574317+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:23:08.574370+00:00", "trade", 10.62, 5.0]
["2026-09-30T15:23:08.574391+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:23:08.574393+00:00", "trade", 10.62, 2.0]
["2026-09-30T15:23:08.574394+00:00", "trade", 10.62, 21.0]
["2026-09-30T15:23:08.574482+00:00", "trade", 10.62, 63.0]
["2026-09-30T15:23:08.574514+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:23:08.574612+00:00", "trade", 10.62, 63.0]
["2026-09-30T15:23:08.574614+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574678+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574691+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574717+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574743+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574773+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574774+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574846+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574853+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:23:08.574855+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574925+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574959+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574965+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.574995+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575012+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575016+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575038+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575076+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575089+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575113+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:08.575148+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575204+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:08.575245+00:00", "trade", 10.62, 63.0]
["2026-09-30T15:23:08.575256+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575375+00:00", "trade", 10.62, 37.0]
["2026-09-30T15:23:08.575639+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575697+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575813+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.575821+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.576072+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.576144+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.576836+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.576838+00:00", "trade", 10.62, 73.0]
["2026-09-30T15:23:08.577215+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.577519+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.577538+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.577678+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.577775+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.577986+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.579336+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.588297+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:08.588712+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.588723+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.589015+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.595311+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:08.595682+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.596135+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.604734+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.605411+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:23:08.692266+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.769959+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.770108+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.771036+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.771043+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.772441+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.772453+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.860191+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.860635+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.861390+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.861568+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.960655+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:08.961117+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:09.076636+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:23:09.076666+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:09.076672+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:09.076679+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:09.076712+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:09.076728+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:23:09.076736+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:23:09.076743+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:23:09.076746+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:23:09.076749+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:23:09.076764+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:23:09.076971+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:23:09.077010+00:00", "trade", 10.61, 63.0]
["2026-09-30T15:23:09.077091+00:00", "trade", 10.61, 63.0]
["2026-09-30T15:23:09.077127+00:00", "trade", 10.61, 37.0]
["2026-09-30T15:23:09.077191+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:23:09.077193+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.077194+00:00", "trade", 10.61, 37.0]
["2026-09-30T15:23:09.077411+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.077461+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.077536+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.077548+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.077660+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.077907+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.077924+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.078116+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.078129+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.078135+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.078416+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.078630+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:09.079086+00:00", "trade", 10.6, 400.0]
["2026-09-30T15:23:09.079779+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.079791+00:00", "trade", 10.6, 81.0]
["2026-09-30T15:23:09.079801+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.079808+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.079814+00:00", "trade", 10.6, 19.0]
["2026-09-30T15:23:09.079865+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.080187+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.080375+00:00", "trade", 10.6159, 20.0]
["2026-09-30T15:23:09.080564+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.080692+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.080715+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.080756+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.080763+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.080791+00:00", "trade", 10.5914, 100.0]
["2026-09-30T15:23:09.080862+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.081168+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.081352+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.081368+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.081600+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.081802+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.083094+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.083119+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.083690+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.087330+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.087354+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:09.087365+00:00", "trade", 10.6, 43.0]
["2026-09-30T15:23:09.087366+00:00", "trade", 10.6, 54.0]
["2026-09-30T15:23:09.087461+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.087770+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.087777+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.087801+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.087822+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.088040+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.088125+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.088150+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.088238+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.088516+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.088534+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.088550+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.088580+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.088990+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.089023+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:09.089065+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.089076+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.089231+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:09.089402+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:09.089468+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:09.090150+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.096329+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.097120+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.113004+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.122361+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.122809+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.258053+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.258728+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.258737+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.260870+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.289203+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.289471+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.289723+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.289817+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.290181+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.290200+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.290310+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.290315+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.290772+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.290780+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.291232+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.330138+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.330156+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.843201+00:00", "trade", 10.6014, 200.0]
["2026-09-30T15:23:09.969688+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:09.971816+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.680435+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.680894+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.707659+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.708164+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.708264+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.708298+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:10.718268+00:00", "trade", 10.6, 2.0]
["2026-09-30T15:23:10.719572+00:00", "trade", 10.6, 34.0]
["2026-09-30T15:23:10.724787+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.725073+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:10.725187+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:10.725722+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:10.726134+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:10.726192+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:10.735116+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:10.746358+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.746861+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:23:10.746953+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:10.746975+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:23:10.747002+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:23:10.747009+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:23:10.747013+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747014+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:10.747053+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:23:10.747097+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747393+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747508+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747526+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747561+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747718+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747902+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747912+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.747982+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.748211+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.748371+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.748483+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.748583+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.749151+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.749604+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:10.780684+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:11.035613+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.036062+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.036068+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.036098+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.036114+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.036147+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:11.036533+00:00", "trade", 10.61, 90.0]
["2026-09-30T15:23:11.036636+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:11.036672+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.036683+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.036690+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.036908+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.037112+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.037124+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.037170+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.184875+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:11.185340+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:11.185367+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:11.185380+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:11.185823+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:11.390990+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.391440+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.391453+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.391464+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.391483+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:11.998440+00:00", "trade", 10.6124, 1000.0]
["2026-09-30T15:23:12.696777+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:12.697287+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:12.697357+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:12.697742+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:12.697752+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:12.697772+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:12.800358+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:12.800693+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:12.800805+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:12.800811+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:12.800818+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:12.800852+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:12.801106+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:13.284044+00:00", "trade", 10.61, 325.0]
["2026-09-30T15:23:13.560584+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:13.560696+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:13.670634+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:13.671095+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:14.680157+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:14.680319+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:14.682782+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:14.683372+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:14.683752+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:14.683850+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:17.352882+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:17.352889+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:18.653226+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:18.653727+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:18.654185+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:19.086312+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:19.087496+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:19.096002+00:00", "trade", 10.61, 98.0]
["2026-09-30T15:23:19.096782+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:19.378694+00:00", "trade", 10.6014, 80.0]
["2026-09-30T15:23:19.520976+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:19.521433+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:20.834010+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.100386+00:00", "trade", 10.605, 82.0]
["2026-09-30T15:23:21.602715+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.603889+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637411+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637420+00:00", "trade", 10.61, 5.0]
["2026-09-30T15:23:21.637421+00:00", "trade", 10.61, 153.0]
["2026-09-30T15:23:21.637425+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637431+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637447+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:23:21.637456+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637462+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637469+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637475+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637482+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637496+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637511+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637524+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637531+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.637573+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:21.637737+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.637763+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.637866+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.637991+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.638017+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.638043+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.638078+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.638121+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.638238+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.638379+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.638494+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.638655+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.639495+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.639518+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.643072+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:21.643172+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:23:21.643268+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.643544+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.643557+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.643625+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.643664+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.643742+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.648153+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:21.648641+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:21.648669+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:21.649116+00:00", "trade", 10.61, 90.0]
["2026-09-30T15:23:21.649630+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:21.663253+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:21.670807+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:23:21.671485+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:21.799208+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:21.833097+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:21.890715+00:00", "trade", 10.6175, 50.0]
["2026-09-30T15:23:22.622626+00:00", "trade", 10.61, 75.0]
["2026-09-30T15:23:23.755608+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:23.756061+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:24.017505+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:24.017517+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:24.017745+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:24.017922+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.210449+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.210883+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.211379+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.211823+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.211836+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.212274+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.648958+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.670461+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:25.670982+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.671050+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.671085+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.671143+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.671522+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.671546+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.671564+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.672000+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.672010+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.697552+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:25.698066+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.698138+00:00", "trade", 10.6081, 20.0]
["2026-09-30T15:23:25.698156+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.698611+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.698628+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.699070+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.699080+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.719358+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:25.719816+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.719904+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.720358+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.720374+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.720755+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.720808+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.720818+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.721200+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.752953+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.753038+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.753976+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.753987+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.772605+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:25.772997+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.773084+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.773547+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.773565+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.773998+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.774007+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.802507+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.802597+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.803056+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.803091+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.803505+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.803515+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.825891+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.825979+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.826446+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.826470+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.826895+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.826905+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.826934+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.872774+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:25.872866+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.873331+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.873348+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.873772+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.873805+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.874215+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.874250+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:25.874264+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.168197+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:26.168295+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.168749+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.168767+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.169205+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.169216+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.185261+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:26.185395+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:26.185487+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.185934+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.185951+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.186105+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.186388+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.191373+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.257076+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:26.257171+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.257621+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.257639+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.258065+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.258563+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.259454+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.302590+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:26.302677+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.303142+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.303158+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.303583+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.304880+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.374085+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.410865+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:26.986184+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:27.381435+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:27.381800+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:27.382040+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:28.899491+00:00", "trade", 10.6129, 100.0]
["2026-09-30T15:23:29.611290+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:29.611403+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.611494+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.611904+00:00", "trade", 10.6113, 20.0]
["2026-09-30T15:23:29.612837+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.662165+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:29.662242+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.662325+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.662417+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.662796+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.662830+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.662876+00:00", "trade", 10.615, 80.0]
["2026-09-30T15:23:29.663252+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.663263+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.663349+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.666898+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:23:29.666928+00:00", "trade", 10.61, 63.0]
["2026-09-30T15:23:29.666936+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:23:29.666940+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:23:29.666949+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:23:29.666958+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:23:29.666960+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:23:29.666984+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.667038+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:23:29.667038+00:00", "trade", 10.61, 26.0]
["2026-09-30T15:23:29.667164+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:23:29.667169+00:00", "trade", 10.61, 63.0]
["2026-09-30T15:23:29.667178+00:00", "trade", 10.61, 32.0]
["2026-09-30T15:23:29.667267+00:00", "trade", 10.61, 37.0]
["2026-09-30T15:23:29.667274+00:00", "trade", 10.61, 43.0]
["2026-09-30T15:23:29.667321+00:00", "trade", 10.61, 76.0]
["2026-09-30T15:23:29.667330+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.667334+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:23:29.667351+00:00", "trade", 10.61, 63.0]
["2026-09-30T15:23:29.667364+00:00", "trade", 10.61, 24.0]
["2026-09-30T15:23:29.667387+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:23:29.667388+00:00", "trade", 10.61, 11.0]
["2026-09-30T15:23:29.667388+00:00", "trade", 10.61, 37.0]
["2026-09-30T15:23:29.667391+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:23:29.667399+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.667451+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.667486+00:00", "trade", 10.61, 37.0]
["2026-09-30T15:23:29.667521+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.667835+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.668011+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.668021+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.668074+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.668546+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.668671+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.669116+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.669631+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.670878+00:00", "trade", 10.61, 90.0]
["2026-09-30T15:23:29.671634+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:23:29.677395+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.677450+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.677851+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.678286+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.679153+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:23:29.701203+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:23:29.701648+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:23:29.718670+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:29.718671+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:29.718673+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:29.718674+00:00", "trade", 10.6, 2.0]
["2026-09-30T15:23:29.718693+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:29.718694+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:29.718695+00:00", "trade", 10.6, 92.0]
["2026-09-30T15:23:29.718701+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718718+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:29.718719+00:00", "trade", 10.6, 8.0]
["2026-09-30T15:23:29.718720+00:00", "trade", 10.6, 92.0]
["2026-09-30T15:23:29.718722+00:00", "trade", 10.6, 8.0]
["2026-09-30T15:23:29.718730+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:23:29.718731+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718745+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718751+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718755+00:00", "trade", 10.6, 15.0]
["2026-09-30T15:23:29.718758+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718765+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718771+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718784+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718791+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718797+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718803+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718810+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718824+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718842+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718863+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718870+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718876+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718883+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:23:29.718890+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:23:29.718904+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:23:29.718917+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:23:29.718923+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:23:29.719060+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719235+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719265+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719287+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719324+00:00", "trade", 10.6094, 18.0]
["2026-09-30T15:23:29.719370+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719430+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:23:29.719479+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719615+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719775+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719784+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719877+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719956+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719957+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:29.719958+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:29.719963+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.719966+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:23:29.719979+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:23:29.719980+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:29.719981+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:29.719992+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:23:29.720013+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:23:29.720019+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:23:29.720027+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:23:29.720034+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:23:29.720089+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.720207+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.720214+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.720440+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.720535+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.720651+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721062+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721069+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721192+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721229+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721264+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721323+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721342+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:23:29.721786+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721798+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721807+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.721864+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.722109+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.722144+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:29.722275+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:23:29.722285+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.722318+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.722619+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:29.722636+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:29.722652+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:29.722689+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:29.722712+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.722791+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.725169+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.732426+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.732799+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:29.733132+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:29.733252+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:29.733299+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.733750+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.733760+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.745395+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.753489+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.819573+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.819644+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.820042+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.820058+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.820075+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.820116+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.820132+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.820157+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.820634+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.820668+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.820697+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.821132+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.876923+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.877268+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.877271+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.877379+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.877385+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.877419+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.877498+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.877980+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:29.973178+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:30.084775+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:30.587830+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:30.587853+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:30.587853+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:30.587854+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:30.588055+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588085+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588159+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:23:30.588162+00:00", "trade", 10.575, 17.0]
["2026-09-30T15:23:30.588164+00:00", "trade", 10.58, 14.0]
["2026-09-30T15:23:30.588179+00:00", "trade", 10.575, 83.0]
["2026-09-30T15:23:30.588180+00:00", "trade", 10.58, 154.0]
["2026-09-30T15:23:30.588185+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588188+00:00", "trade", 10.58, 32.0]
["2026-09-30T15:23:30.588248+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:23:30.588250+00:00", "trade", 10.585, 300.0]
["2026-09-30T15:23:30.588250+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:30.588250+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:30.588255+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:30.588258+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:23:30.588258+00:00", "trade", 10.59, 13.0]
["2026-09-30T15:23:30.588272+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:23:30.588275+00:00", "trade", 10.58, 87.0]
["2026-09-30T15:23:30.588286+00:00", "trade", 10.58, 8.0]
["2026-09-30T15:23:30.588301+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588304+00:00", "trade", 10.58, 58.0]
["2026-09-30T15:23:30.588318+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588338+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588339+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588348+00:00", "trade", 10.58, 59.0]
["2026-09-30T15:23:30.588350+00:00", "trade", 10.58, 19.0]
["2026-09-30T15:23:30.588351+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:23:30.588352+00:00", "trade", 10.58, 181.0]
["2026-09-30T15:23:30.588357+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588365+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:23:30.588372+00:00", "trade", 10.58, 12.0]
["2026-09-30T15:23:30.588372+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:30.588374+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:23:30.588379+00:00", "trade", 10.58, 188.0]
["2026-09-30T15:23:30.588383+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:30.588403+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:30.588411+00:00", "trade", 10.58, 14.0]
["2026-09-30T15:23:30.588411+00:00", "trade", 10.58, 45.0]
["2026-09-30T15:23:30.588416+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:30.588444+00:00", "trade", 10.58, 55.0]
["2026-09-30T15:23:30.588451+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:30.588555+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588562+00:00", "trade", 10.58, 121.0]
["2026-09-30T15:23:30.588621+00:00", "trade", 10.58, 109.0]
["2026-09-30T15:23:30.588622+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:23:30.588623+00:00", "trade", 10.58, 53.0]
["2026-09-30T15:23:30.588624+00:00", "trade", 10.58, 42.0]
["2026-09-30T15:23:30.588672+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588702+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588733+00:00", "trade", 10.575, 28.0]
["2026-09-30T15:23:30.588754+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588785+00:00", "trade", 10.58, 58.0]
["2026-09-30T15:23:30.588805+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588833+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.588878+00:00", "quote", 10.58, 10.58]
["2026-09-30T15:23:30.588954+00:00", "quote", 10.58, 10.58]
["2026-09-30T15:23:30.588972+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:23:30.588980+00:00", "quote", 10.58, 10.58]
["2026-09-30T15:23:30.588981+00:00", "trade", 10.58, 88.0]
["2026-09-30T15:23:30.589041+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589074+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589081+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589093+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589190+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589268+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589390+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589448+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589485+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589530+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.589869+00:00", "trade", 10.58, 95.0]
["2026-09-30T15:23:30.590731+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.649407+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.661356+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.661366+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.661806+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:30.969968+00:00", "trade", 10.575, 63.0]
["2026-09-30T15:23:31.003361+00:00", "trade", 10.6203, 2.0]
["2026-09-30T15:23:31.313497+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:23:31.313563+00:00", "trade", 10.58, 58.0]
["2026-09-30T15:23:31.314179+00:00", "trade", 10.5947, 20.0]
["2026-09-30T15:23:31.314356+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:31.314761+00:00", "trade", 10.58, 8.0]
["2026-09-30T15:23:31.314775+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:31.643822+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:32.323432+00:00", "trade", 10.5826, 1.0]
["2026-09-30T15:23:32.970657+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:23:32.971144+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:32.972104+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.264200+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.418464+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:34.175400+00:00", "trade", 10.58, 6.0]
["2026-09-30T15:23:34.175468+00:00", "trade", 10.58, 57.0]
["2026-09-30T15:23:34.176679+00:00", "trade", 10.58, 13.0]
["2026-09-30T15:23:34.176774+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:34.176800+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:34.177314+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:34.177897+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:34.178847+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:34.186500+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:35.682064+00:00", "trade", 10.5727, 201.0]
["2026-09-30T15:23:35.682683+00:00", "trade", 10.5814, 20.0]
["2026-09-30T15:23:35.702147+00:00", "trade", 10.5727, 1.0]
["2026-09-30T15:23:35.807972+00:00", "trade", 10.5781, 100.0]
["2026-09-30T15:23:37.157934+00:00", "trade", 10.5728, 1.0]
["2026-09-30T15:23:37.594114+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:37.594566+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:40.369134+00:00", "trade", 10.5714, 2.0]
["2026-09-30T15:23:40.571085+00:00", "trade", 10.6102, 3.0]
["2026-09-30T15:23:40.572982+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:41.160941+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:41.289360+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:41.289806+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:41.289863+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:41.289891+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:41.291778+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:41.292239+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:42.068353+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:42.121255+00:00", "trade", 10.5715, 11.0]
["2026-09-30T15:23:43.601272+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:43.603389+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:43.725711+00:00", "trade", 10.5784, 300.0]
["2026-09-30T15:23:44.731738+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:45.460806+00:00", "trade", 10.5727, 146.0]
["2026-09-30T15:23:45.466075+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:45.480743+00:00", "trade", 10.5727, 1.0]
["2026-09-30T15:23:47.485163+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:47.704361+00:00", "trade", 10.575, 30.0]
["2026-09-30T15:23:48.653431+00:00", "trade", 10.5764, 100.0]
["2026-09-30T15:23:49.017849+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.018548+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.019004+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.019222+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.019777+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.054750+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.055517+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.055529+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.130335+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:49.611683+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:50.054461+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:23:50.055954+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:50.270033+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:23:52.979360+00:00", "trade", 10.616, 2.0]
["2026-09-30T15:23:53.307406+00:00", "trade", 10.6169, 1.0]
["2026-09-30T15:23:53.717966+00:00", "trade", 10.575, 1.0]
["2026-09-30T15:23:53.718447+00:00", "trade", 10.575, 1.0]
["2026-09-30T15:23:53.719929+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:53.750320+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:53.899484+00:00", "trade", 10.5785, 1.0]
["2026-09-30T15:23:54.218539+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:54.522936+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:54.758121+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:56.965002+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:56.965036+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:57.198255+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:59.455460+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:59.456461+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:59.456707+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:59.458610+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:00.287481+00:00", "trade", 10.57, 713.0]
["2026-09-30T15:24:00.287843+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:24:00.288690+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:00.326929+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:00.327298+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:00.347017+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:01.315404+00:00", "trade", 10.5736, 5.0]
["2026-09-30T15:24:02.247772+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.367578+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.418902+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.648801+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.648813+00:00", "trade", 10.58, 69.0]
["2026-09-30T15:24:02.648814+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.648861+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:24:02.648862+00:00", "trade", 10.58, 53.0]
["2026-09-30T15:24:02.648863+00:00", "trade", 10.58, 42.0]
["2026-09-30T15:24:02.648865+00:00", "trade", 10.58, 58.0]
["2026-09-30T15:24:02.648868+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:24:02.648868+00:00", "trade", 10.58, 90.0]
["2026-09-30T15:24:02.648882+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:24:02.648924+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.649085+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.649156+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.649190+00:00", "trade", 10.58, 529.0]
["2026-09-30T15:24:02.649191+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:24:02.649271+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:24:02.649341+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649354+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649361+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649436+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649443+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649498+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649555+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649567+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649581+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649612+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649765+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649853+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649897+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.649935+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.650021+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.650950+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.650968+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.654802+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.660333+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.674899+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:02.681985+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:24:02.749924+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.120114+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.120649+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.121138+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.130028+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.130481+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.158863+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.158884+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.159520+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.159866+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.160633+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.163323+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.163579+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.164822+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.715836+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.835602+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.835638+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.835836+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.836120+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.836137+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.836597+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.836946+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.837108+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.837354+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.837417+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.837449+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.837467+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.837498+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.837928+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.838001+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.838393+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.838916+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.846907+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:03.847365+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:05.684400+00:00", "trade", 10.5761, 15.0]
["2026-09-30T15:24:05.703412+00:00", "trade", 10.6161, 90.0]
["2026-09-30T15:24:06.159142+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:06.159621+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:06.621031+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:06.621499+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:06.623486+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.573436+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:24:07.573443+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:24:07.573443+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.573553+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.573769+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.573930+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.574075+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.574197+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.574227+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:24:07.574690+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.574916+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:24:07.610536+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:24:07.610570+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:24:07.610572+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:24:07.610598+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:24:07.610604+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:24:07.610627+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:24:07.610637+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.610644+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.610657+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:24:07.610658+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.610688+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:24:07.611089+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:24:07.611089+00:00", "trade", 10.6, 74.0]
["2026-09-30T15:24:07.611090+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:24:07.611101+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.611108+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.611122+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.611129+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.611136+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.611157+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:24:07.611165+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:24:07.611171+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:24:07.611174+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:24:07.611179+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:24:07.611186+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:24:07.611208+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:24:07.611215+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:24:07.611473+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:24:07.611504+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:24:07.611505+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:07.611618+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:07.611761+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:07.611865+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:07.611926+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:07.611984+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:07.612080+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:07.612215+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:07.612355+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:07.627564+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:08.573888+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:08.574348+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:09.251138+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:09.251988+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:10.118757+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.118873+00:00", "trade", 10.61, 26.0]
["2026-09-30T15:24:10.118928+00:00", "trade", 10.61, 62.0]
["2026-09-30T15:24:10.119024+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.119297+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.119410+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.119455+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.119731+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.119809+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.119944+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.120121+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.120353+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:10.152108+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:11.640819+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:12.091487+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:13.543013+00:00", "trade", 10.6116, 10.0]
["2026-09-30T15:24:13.817524+00:00", "trade", 10.615, 2.0]
["2026-09-30T15:24:15.094515+00:00", "trade", 10.62, 55.0]
["2026-09-30T15:24:15.094553+00:00", "trade", 10.62, 45.0]
["2026-09-30T15:24:15.094555+00:00", "trade", 10.62, 25.0]
["2026-09-30T15:24:15.094556+00:00", "trade", 10.62, 10.0]
["2026-09-30T15:24:15.094578+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:15.094586+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:15.094595+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:15.094602+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:15.094872+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:15.094879+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:15.094889+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:15.094899+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:15.094908+00:00", "trade", 10.62, 55.0]
["2026-09-30T15:24:15.094946+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:15.094984+00:00", "trade", 10.62, 45.0]
["2026-09-30T15:24:15.094990+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:15.095023+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:15.095030+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:15.095032+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095049+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095121+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095236+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095487+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095496+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095525+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095762+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095893+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.095988+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.097248+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.100094+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.101027+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.101057+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.101068+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.105179+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.140469+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.140951+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.724598+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.725122+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:15.726044+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.022454+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.022485+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.022980+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.270309+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.699488+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.700401+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.700857+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.701122+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:16.701586+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.376736+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.378183+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.379418+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:24:17.379436+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.379454+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.380204+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:17.380293+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.380603+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.381899+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:24:17.543978+00:00", "trade", 10.62, 200.0]
["2026-09-30T15:24:17.543978+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:17.543986+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544003+00:00", "trade", 10.62, 126.0]
["2026-09-30T15:24:17.544013+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544015+00:00", "trade", 10.62, 74.0]
["2026-09-30T15:24:17.544016+00:00", "trade", 10.62, 126.0]
["2026-09-30T15:24:17.544020+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544024+00:00", "trade", 10.62, 74.0]
["2026-09-30T15:24:17.544026+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:17.544027+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:24:17.544033+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:17.544040+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544047+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544061+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:17.544067+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544074+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544087+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544093+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:17.544099+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:17.544113+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.544120+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.544141+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.544649+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.544888+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.545173+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.545184+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.545363+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.545548+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:17.545754+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.299836+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.300352+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.300792+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.309745+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.541096+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.815901+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.816410+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.816850+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.825831+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.846839+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.847353+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.847781+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:19.856772+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.800738+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.801310+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.801841+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.802178+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.802325+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.810660+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.816843+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.817613+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.818485+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.818585+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:20.826799+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.462308+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.462787+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.519461+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.519963+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.520398+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.529395+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.913161+00:00", "trade", 10.61, 150.0]
["2026-09-30T15:24:21.913531+00:00", "trade", 10.61, 150.0]
["2026-09-30T15:24:21.913902+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:24:21.913928+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:24:21.913970+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.913971+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:24:21.913972+00:00", "trade", 10.61, 90.0]
["2026-09-30T15:24:21.913974+00:00", "trade", 10.61, 31.0]
["2026-09-30T15:24:21.913978+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.914005+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.914012+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.914019+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.914026+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.914032+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.914039+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.914045+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:21.914249+00:00", "trade", 10.61, 5.0]
["2026-09-30T15:24:21.914253+00:00", "trade", 10.61, 20.0]
["2026-09-30T15:24:21.914254+00:00", "trade", 10.61, 5.0]
["2026-09-30T15:24:21.914273+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:24:21.914311+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:24:21.914487+00:00", "trade", 10.61, 20.0]
["2026-09-30T15:24:21.914526+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:24:21.914557+00:00", "trade", 10.61, 4.0]
["2026-09-30T15:24:21.914590+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:24:21.914590+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.914639+00:00", "trade", 10.61, 63.0]
["2026-09-30T15:24:21.914656+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.914673+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.914680+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.914715+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:24:21.914769+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.914853+00:00", "trade", 10.61, 23.0]
["2026-09-30T15:24:21.914943+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.915038+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.915099+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.915199+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.915475+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.915517+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.915694+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.915715+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.915884+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.916047+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.916192+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.916382+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.916898+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.918843+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:24:21.919194+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:24:21.919246+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.919323+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.920150+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.920160+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.947093+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:21.971060+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.014538+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.015012+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.024950+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.024961+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.024971+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.025403+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.116333+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.116782+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.716075+00:00", "trade", 10.605, 45.0]
["2026-09-30T15:24:22.986096+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.986310+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.986935+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.986965+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.987143+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.987386+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:22.987440+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:23.143624+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:24:24.220747+00:00", "trade", 10.5852, 122.0]
["2026-09-30T15:24:24.296350+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:24.296763+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:24.296770+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:24.296778+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:24.296860+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:24.296872+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:24.298718+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:24.299217+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:24:24.299847+00:00", "trade", 10.6096, 20.0]
["2026-09-30T15:24:24.880270+00:00", "trade", 10.61, 3.0]
["2026-09-30T15:24:24.923344+00:00", "trade", 10.61, 21.0]
["2026-09-30T15:24:25.440182+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:25.441199+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:25.443483+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:25.443990+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:25.444504+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:25.444957+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:25.445590+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:25.445604+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:25.446047+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:25.447489+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:25.447950+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:24:26.150175+00:00", "trade", 10.6196, 1500.0]
["2026-09-30T15:24:26.150562+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.150759+00:00", "trade", 10.6175, 94.0]
["2026-09-30T15:24:26.152690+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.178267+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.178663+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.192034+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:26.195408+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.195701+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.217157+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:26.542633+00:00", "trade", 10.61, 28.0]
["2026-09-30T15:24:26.542659+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.542666+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.542680+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.542687+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.543134+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.543187+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.543202+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.543628+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.543666+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.543683+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.543996+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.544081+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.544929+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.544939+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.545069+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.545378+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.545437+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.545509+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.545531+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.545910+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.545971+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:26.599464+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:27.249485+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:27.250104+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:27.465085+00:00", "trade", 10.6168, 52.0]
["2026-09-30T15:24:27.486467+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:28.411606+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:28.412341+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:28.421862+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:28.423883+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:29.118849+00:00", "trade", 10.615, 3.0]
["2026-09-30T15:24:29.350862+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:29.829666+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:30.515361+00:00", "trade", 10.609, 3.0]
["2026-09-30T15:24:31.317399+00:00", "trade", 10.6072, 19.0]
["2026-09-30T15:24:32.168637+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:32.169585+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:32.170200+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:32.170659+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:32.171489+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:32.178568+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:32.197603+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:32.514092+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.911553+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.912011+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.912144+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.914385+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.916990+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.917455+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.921477+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.967041+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.967377+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.969574+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:33.976965+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.017281+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.018224+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.027247+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.310912+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:34.310978+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:34.311806+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.313485+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.313993+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.317019+00:00", "trade", 10.615, 300.0]
["2026-09-30T15:24:34.333298+00:00", "trade", 10.615, 300.0]
["2026-09-30T15:24:34.333655+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.333921+00:00", "trade", 10.615, 32.0]
["2026-09-30T15:24:34.333999+00:00", "trade", 10.615, 32.0]
["2026-09-30T15:24:34.334101+00:00", "trade", 10.615, 32.0]
["2026-09-30T15:24:34.334180+00:00", "trade", 10.615, 4.0]
["2026-09-30T15:24:34.337255+00:00", "trade", 10.615, 32.0]
["2026-09-30T15:24:34.339817+00:00", "trade", 10.615, 32.0]
["2026-09-30T15:24:34.346861+00:00", "trade", 10.615, 32.0]
["2026-09-30T15:24:34.367685+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:34.368789+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:34.368868+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:34.369041+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:34.369391+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:24:34.369660+00:00", "trade", 10.617, 20.0]
["2026-09-30T15:24:34.369854+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.414836+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.703353+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.978490+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.979500+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.979997+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.980220+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.980269+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.980456+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.981172+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:34.981620+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:35.171775+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:37.608677+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:37.609201+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:38.159744+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:24:38.159751+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:38.159753+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:24:38.159916+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:38.160206+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:38.160249+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:38.160510+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:38.867771+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.095950+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:24:40.095984+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.095986+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:24:40.095990+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.096004+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.096011+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.096017+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.096024+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.096032+00:00", "trade", 10.62, 46.0]
["2026-09-30T15:24:40.096039+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:24:40.096319+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.096329+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.096351+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:24:40.096359+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:24:40.096360+00:00", "trade", 10.62, 34.0]
["2026-09-30T15:24:40.096365+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:40.096448+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.096478+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.096561+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.096697+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.096855+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.096956+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.096980+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.097011+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.097141+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.097347+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.097354+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.097459+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.097513+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.097839+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.097891+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.098838+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.106613+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.118221+00:00", "trade", 10.625, 9.0]
["2026-09-30T15:24:40.131894+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.131943+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.132387+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.132405+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.132852+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.132871+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.132878+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.132929+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.132940+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.384713+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.592154+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.594228+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.594695+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.594704+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.595651+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:40.596131+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.296129+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:24:41.296843+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:24:41.298024+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:24:41.299584+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:24:41.299918+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.300290+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.300393+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:24:41.300480+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.300552+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.300813+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.300836+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.300866+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.300954+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.301017+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.301215+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.301321+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.301336+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:24:41.301407+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.301526+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.302057+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.303592+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:24:41.304078+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.304288+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.304360+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.306006+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.307398+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:24:41.308266+00:00", "trade", 10.625, 5.0]
["2026-09-30T15:24:41.313192+00:00", "trade", 10.62, 5.0]
["2026-09-30T15:24:41.313500+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.313696+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.313996+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.314206+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.314358+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.314880+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.314957+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.315291+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.315809+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.316271+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.454560+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:24:41.454662+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.454775+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.455114+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.455131+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.455219+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.455226+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.455261+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.455569+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.455579+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.455767+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.455822+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.456252+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.456301+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.456705+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.456743+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.456751+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.456836+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.457185+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.457201+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.457668+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.457709+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.458114+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.458151+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.458158+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.458172+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.458599+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.458618+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.459089+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.459101+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.459541+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.459548+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.459583+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.459589+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.460038+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.460051+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.460526+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.460540+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.460978+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.460993+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.461025+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.461037+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.461486+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.461500+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.461983+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.461991+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.462431+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.462465+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.462481+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.462936+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.462976+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.462993+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.463014+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.463030+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.463046+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.463261+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.463278+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.463302+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.463387+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.463394+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:41.463444+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.463906+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.463925+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.464003+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.464382+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:41.739572+00:00", "trade", 10.625, 50.0]
["2026-09-30T15:24:41.835265+00:00", "trade", 10.6166, 30.0]
["2026-09-30T15:24:42.308009+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:42.320608+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:42.320618+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:42.320629+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:43.400952+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:43.404242+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:43.404264+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:43.436816+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:45.059215+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:45.059286+00:00", "trade", 10.63, 52.0]
["2026-09-30T15:24:45.059328+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:45.059335+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:45.059341+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:45.059348+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:24:45.059692+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:24:45.059756+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.059764+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.059952+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.060046+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.060101+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.060269+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.060319+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.060425+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.742990+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.743509+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.743949+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:45.811203+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:46.488315+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:47.166040+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:47.521594+00:00", "trade", 10.6167, 2.0]
["2026-09-30T15:24:47.993362+00:00", "trade", 10.6069, 2.0]
["2026-09-30T15:24:48.518599+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:48.780654+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:50.114936+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:50.115203+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:50.551342+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:51.031151+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:51.286370+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:51.603991+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:51.605672+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:52.032995+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:52.412224+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:24:52.555146+00:00", "trade", 10.635, 300.0]
["2026-09-30T15:24:53.396097+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:53.854662+00:00", "trade", 10.635, 200.0]
["2026-09-30T15:24:53.871766+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.878112+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.879108+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:53.879137+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:53.898039+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.899266+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.899340+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.910115+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.921046+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.948388+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.952284+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:53.953480+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:53.953800+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:24:53.953993+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:53.954468+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:53.963439+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:53.963888+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:54.267272+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:24:54.408931+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:55.184476+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:55.318767+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:55.578628+00:00", "trade", 10.635, 50.0]
["2026-09-30T15:24:55.589388+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.782531+00:00", "trade", 10.6183, 4.0]
["2026-09-30T15:24:59.866253+00:00", "trade", 10.64, 200.0]
["2026-09-30T15:24:59.866254+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.866337+00:00", "trade", 10.64, 16.0]
["2026-09-30T15:24:59.866676+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.866690+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.866748+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.866800+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.866808+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.866815+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.867067+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.867150+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.867268+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.867928+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.869176+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.869743+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:24:59.921897+00:00", "trade", 10.64, 32.0]
["2026-09-30T15:25:00.731100+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:00.995825+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:01.319398+00:00", "trade", 10.6251, 13.0]
["2026-09-30T15:25:04.371421+00:00", "trade", 10.6307, 16.0]
["2026-09-30T15:25:05.861377+00:00", "trade", 10.6056, 2.0]
["2026-09-30T15:25:05.863249+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:06.196719+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:07.121815+00:00", "trade", 10.5904, 700.0]
["2026-09-30T15:25:07.335975+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.212718+00:00", "trade", 10.6184, 180.0]
["2026-09-30T15:25:09.332503+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:25:09.612470+00:00", "trade", 10.63, 103.0]
["2026-09-30T15:25:09.612528+00:00", "trade", 10.63, 99.0]
["2026-09-30T15:25:09.612555+00:00", "trade", 10.63, 101.0]
["2026-09-30T15:25:09.612556+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:25:09.612588+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612594+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612596+00:00", "trade", 10.63, 200.0]
["2026-09-30T15:25:09.612597+00:00", "trade", 10.63, 159.0]
["2026-09-30T15:25:09.612600+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612607+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612610+00:00", "trade", 10.63, 97.0]
["2026-09-30T15:25:09.612614+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612616+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612621+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:09.612627+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612633+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612640+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612647+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612654+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612661+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612686+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612712+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:09.612713+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:25:09.612714+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:25:09.612716+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:25:09.612718+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:09.612735+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.612742+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.612749+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.612755+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.612764+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.612775+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.612795+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:25:09.612797+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:25:09.612799+00:00", "trade", 10.63, 15.0]
["2026-09-30T15:25:09.612807+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.612929+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.612971+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613061+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613108+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:25:09.613149+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613164+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613188+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613209+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613238+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613291+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613298+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613311+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613317+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613390+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613400+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613416+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613421+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613442+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613500+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613653+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613682+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613857+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.613922+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.616077+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.627767+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.632294+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.648932+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.649436+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.649446+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.649803+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.649880+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.649887+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.660899+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.661455+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.661702+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:25:09.850401+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:09.850865+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:09.850873+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:09.850880+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:09.851409+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:09.857295+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:25:09.862570+00:00", "trade", 10.63, 32.0]
["2026-09-30T15:25:09.896461+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:25:10.368647+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.368995+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.369008+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.369131+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.369142+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.369169+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.369580+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.378577+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.885161+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.885365+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.885674+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.885682+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.886115+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:10.895094+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:25:11.087125+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:25:11.087390+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:25:12.208206+00:00", "trade", 10.64, 90.0]
["2026-09-30T15:25:12.208229+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.208236+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.208985+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.209014+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.209371+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.209381+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.210685+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.216660+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.347392+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:12.933866+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:13.522202+00:00", "trade", 10.635, 50.0]
["2026-09-30T15:25:13.524127+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:13.524589+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:13.621399+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:13.771055+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:25:14.505628+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:14.832656+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:14.915960+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:14.916423+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:16.001629+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:25:16.187191+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:19.371338+00:00", "trade", 10.6315, 10.0]
["2026-09-30T15:25:21.964722+00:00", "trade", 10.6185, 12.0]
["2026-09-30T15:25:22.241011+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:25:22.242444+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:22.242902+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:23.544468+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:23.847802+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:23.848258+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:25.140065+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:25.142714+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:25:25.146865+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:25:25.146959+00:00", "trade", 10.635, 21.0]
["2026-09-30T15:25:25.150551+00:00", "trade", 10.635, 63.0]
["2026-09-30T15:25:25.150660+00:00", "trade", 10.635, 63.0]
["2026-09-30T15:25:25.150675+00:00", "trade", 10.635, 63.0]
["2026-09-30T15:25:25.151027+00:00", "trade", 10.635, 63.0]
["2026-09-30T15:25:25.151039+00:00", "trade", 10.635, 63.0]
["2026-09-30T15:25:25.151351+00:00", "trade", 10.635, 63.0]
["2026-09-30T15:25:25.160023+00:00", "trade", 10.635, 196.0]
["2026-09-30T15:25:25.361931+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:25.361959+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:25.362621+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:25.362677+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:25.362781+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.089811+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:25:26.089812+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:25:26.089823+00:00", "trade", 10.64, 80.0]
["2026-09-30T15:25:26.089832+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.089853+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.089861+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.090032+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.090096+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.090126+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.090185+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.090189+00:00", "trade", 10.64, 30.0]
["2026-09-30T15:25:26.090204+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:25:26.090263+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.090328+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.090537+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.090979+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.091423+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.093310+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.099949+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:25:26.100734+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.101020+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.101107+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.101474+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.203664+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:26.615404+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:25:26.914720+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:30.401637+00:00", "trade", 10.635, 6.0]
["2026-09-30T15:25:31.003364+00:00", "trade", 10.6128, 2.0]
["2026-09-30T15:25:31.321397+00:00", "trade", 10.6324, 8.0]
["2026-09-30T15:25:31.396236+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:31.399960+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:34.345692+00:00", "trade", 10.635, 50.0]
["2026-09-30T15:25:34.373394+00:00", "trade", 10.6324, 17.0]
["2026-09-30T15:25:34.794688+00:00", "trade", 10.6194, 1.0]
["2026-09-30T15:25:35.145048+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:36.628875+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:36.629064+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:36.639072+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:36.639681+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:37.361291+00:00", "trade", 10.5977, 100.0]
["2026-09-30T15:25:37.641703+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:37.642155+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:37.644211+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:39.484308+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:39.485010+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:39.486244+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:40.482106+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:41.665324+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:43.193217+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:43.200924+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:44.490854+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:44.493922+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:44.495590+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:44.822049+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:45.156929+00:00", "trade", 10.6389, 200.0]
["2026-09-30T15:25:45.540348+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:48.057768+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:49.034694+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:49.042529+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:49.043085+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.237244+00:00", "trade", 10.635, 29.0]
["2026-09-30T15:25:52.606149+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.981436+00:00", "trade", 10.64, 200.0]
["2026-09-30T15:25:52.981465+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.981471+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.981478+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.981726+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.981749+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.982101+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.982157+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:52.982159+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:53.189384+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:53.234307+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:53.240942+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:25:53.241700+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:53.243832+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:53.243840+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:53.243858+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:53.244283+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:53.262424+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657806+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657807+00:00", "trade", 10.64, 200.0]
["2026-09-30T15:25:54.657837+00:00", "trade", 10.64, 90.0]
["2026-09-30T15:25:54.657843+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657850+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657857+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657871+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657877+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657884+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657890+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657897+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657901+00:00", "trade", 10.64, 50.0]
["2026-09-30T15:25:54.657904+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:25:54.657905+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:25:54.658005+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:25:54.658072+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658086+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658099+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658106+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658233+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:25:54.658468+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658527+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658642+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658653+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658697+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.658717+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.659004+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:25:54.659392+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.659406+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.660238+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.660293+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.662538+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.668820+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.683636+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.691525+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:25:54.691571+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.692294+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.692334+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.759170+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.832469+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.832766+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.832924+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:54.833168+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:55.459965+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:55.720201+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:55.720689+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:56.201045+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:56.201508+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:56.885006+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:58.452423+00:00", "trade", 10.6197, 1.0]
["2026-09-30T15:25:59.006112+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:59.006564+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:25:59.225236+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:25:59.957938+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:00.391508+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:01.323392+00:00", "trade", 10.6403, 3.0]
["2026-09-30T15:26:01.325593+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:01.326451+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:02.226176+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:02.226629+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:03.368756+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:03.369215+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.375401+00:00", "trade", 10.6406, 7.0]
["2026-09-30T15:26:04.488979+00:00", "trade", 10.64, 200.0]
["2026-09-30T15:26:04.490180+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.503940+00:00", "trade", 10.645, 300.0]
["2026-09-30T15:26:04.505621+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.506087+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.880383+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.881744+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:26:04.881746+00:00", "trade", 10.65, 17.0]
["2026-09-30T15:26:04.881781+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.882220+00:00", "trade", 10.65, 17.0]
["2026-09-30T15:26:04.882274+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.882434+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.882447+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.882672+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.882825+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.882901+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.882914+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.882931+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.883135+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.883144+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.883214+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.883271+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.883592+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.883667+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.884180+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.884629+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.885440+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:04.886405+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.094262+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.094404+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.175109+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.175409+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.175435+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.175930+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.175937+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.176102+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.176776+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:26:05.176842+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.176871+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.177238+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.177289+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.177344+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.177804+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.177815+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.197556+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.547155+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.547491+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:05.548177+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:06.403818+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:07.677953+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:07.678418+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:07.679553+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:10.176429+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:26:10.177161+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:26:10.525174+00:00", "trade", 10.5993, 25.0]
["2026-09-30T15:26:10.990970+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:26:11.084616+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.085476+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.227491+00:00", "trade", 10.65, 555.0]
["2026-09-30T15:26:11.227846+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.227873+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.228246+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.228351+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.228359+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.228517+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.291981+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.330589+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.524349+00:00", "trade", 10.65, 555.0]
["2026-09-30T15:26:11.525114+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.525173+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:26:11.525174+00:00", "trade", 10.65, 83.0]
["2026-09-30T15:26:11.525175+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:26:11.525180+00:00", "trade", 10.65, 62.0]
["2026-09-30T15:26:11.525180+00:00", "trade", 10.65, 11.0]
["2026-09-30T15:26:11.525181+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:26:11.525215+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.525229+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.525235+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.525249+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.525255+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.525705+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.525736+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:26:11.525737+00:00", "trade", 10.65, 50.0]
["2026-09-30T15:26:11.525750+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.526017+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.526043+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.526074+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.526151+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.526663+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.554813+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.557950+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:11.558369+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.559463+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:11.698372+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:12.157629+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:12.158038+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:12.330230+00:00", "trade", 10.655, 600.0]
["2026-09-30T15:26:12.935499+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.003176+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298188+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298189+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:13.298191+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:13.298195+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298209+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:13.298241+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298247+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298254+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298261+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298267+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298275+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298281+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298453+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298460+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298482+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:26:13.298489+00:00", "trade", 10.66, 20.0]
["2026-09-30T15:26:13.298564+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298590+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298626+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298659+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298667+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298674+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:26:13.298699+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:26:13.298706+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:26:13.298720+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:26:13.298733+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:26:13.298764+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:26:13.298765+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.298786+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:26:13.298787+00:00", "trade", 10.66, 50.0]
["2026-09-30T15:26:13.298915+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.299053+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.299172+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.299187+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.299198+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.299255+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.299273+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.299374+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.299411+00:00", "trade", 10.6516, 20.0]
["2026-09-30T15:26:13.299487+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.302987+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.303971+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.314170+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.314624+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.337111+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.352128+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.477074+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:13.613923+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:14.007494+00:00", "trade", 10.6614, 7.0]
["2026-09-30T15:26:14.008300+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:14.230586+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:15.042515+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:15.050081+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:26:15.050092+00:00", "trade", 10.67, 26.0]
["2026-09-30T15:26:15.050114+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:15.050121+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:15.050129+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:15.050231+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:15.050293+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050359+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050485+00:00", "trade", 10.67, 12.0]
["2026-09-30T15:26:15.050585+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050625+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050713+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050722+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050821+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050907+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050910+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050924+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050931+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.050970+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.051162+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.051358+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.051529+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:15.052781+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.037671+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.037713+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.038192+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.038513+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.038727+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.197767+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.197769+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.197792+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.483558+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:16.483695+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.483747+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.483983+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.484554+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.484567+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.485275+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.822469+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.823283+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.823636+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.823739+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:16.824081+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.590485+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.590768+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.591536+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.591886+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.592959+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.618527+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.755609+00:00", "trade", 10.675, 30.0]
["2026-09-30T15:26:17.778758+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.779723+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:17.993862+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:18.274246+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:19.455518+00:00", "trade", 10.6785, 30.0]
["2026-09-30T15:26:19.930785+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:19.931241+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:19.931269+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:19.931276+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:19.931316+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:19.931324+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:19.931736+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:19.931755+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:19.931785+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:19.932180+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:19.932215+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:19.932488+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:20.379117+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:20.379576+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:20.379616+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:20.379640+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:21.459264+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:26:21.459726+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:21.460070+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:21.460172+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:21.460223+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:21.625741+00:00", "trade", 10.68, 30.0]
["2026-09-30T15:26:21.710335+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.710362+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.710369+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.710372+00:00", "trade", 10.68, 14.0]
["2026-09-30T15:26:21.710609+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:26:21.710853+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.710861+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.710902+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.711014+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.711040+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.711054+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.711261+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.711274+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.711291+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.712509+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.742180+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.742318+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.742669+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.742686+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.742696+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.743121+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:21.743514+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:22.976220+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:22.976671+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:23.022261+00:00", "trade", 10.6218, 1.0]
["2026-09-30T15:26:23.121679+00:00", "trade", 10.685, 30.0]
["2026-09-30T15:26:23.471166+00:00", "trade", 10.6219, 2.0]
["2026-09-30T15:26:23.492276+00:00", "trade", 10.6899, 1000.0]
["2026-09-30T15:26:23.493041+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:26:23.493370+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:26:23.589800+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:26:23.789535+00:00", "trade", 10.6232, 3.0]
["2026-09-30T15:26:23.790325+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:23.790375+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:26:23.790402+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:26:23.790409+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:26:23.790412+00:00", "trade", 10.69, 7.0]
["2026-09-30T15:26:23.790555+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.790620+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.790708+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:26:23.790709+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:26:23.790803+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.790983+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.791025+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.791453+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.791630+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.797726+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.824085+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:23.824110+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:24.030818+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:26:24.030821+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:26:24.030891+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:26:24.030952+00:00", "trade", 10.695, 37.0]
["2026-09-30T15:26:24.031291+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:26:24.856687+00:00", "trade", 10.6985, 30.0]
["2026-09-30T15:26:26.530019+00:00", "trade", 10.695, 1.0]
["2026-09-30T15:26:26.761156+00:00", "trade", 10.695, 200.0]
["2026-09-30T15:26:26.849607+00:00", "trade", 10.695, 1000.0]
["2026-09-30T15:26:26.901729+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:26:26.902840+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916769+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916775+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:26:26.916777+00:00", "trade", 10.69, 36.0]
["2026-09-30T15:26:26.916778+00:00", "trade", 10.69, 400.0]
["2026-09-30T15:26:26.916780+00:00", "trade", 10.69, 201.0]
["2026-09-30T15:26:26.916783+00:00", "trade", 10.69, 199.0]
["2026-09-30T15:26:26.916806+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916807+00:00", "trade", 10.69, 120.0]
["2026-09-30T15:26:26.916812+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916815+00:00", "trade", 10.69, 15.0]
["2026-09-30T15:26:26.916819+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916820+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:26:26.916839+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916845+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916852+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916858+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916864+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916871+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.916878+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.917064+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.917103+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:26:26.917158+00:00", "trade", 10.69, 115.0]
["2026-09-30T15:26:26.917164+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:26:26.917164+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:26:26.917165+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:26:26.917173+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:26:26.917174+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:26:26.917221+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:26:26.917221+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:26:26.917318+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:26:26.917320+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:26:26.917338+00:00", "trade", 10.69, 38.0]
["2026-09-30T15:26:26.917341+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.917368+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:26:26.917376+00:00", "trade", 10.69, 62.0]
["2026-09-30T15:26:26.917387+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.917396+00:00", "trade", 10.6711, 20.0]
["2026-09-30T15:26:26.917411+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.917425+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.917431+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.917448+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.917459+00:00", "trade", 10.6902, 20.0]
["2026-09-30T15:26:26.917503+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.917507+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:26:26.917710+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.918012+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.918027+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.918163+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.918187+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.919123+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.921607+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.921864+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.930997+00:00", "trade", 10.685, 90.0]
["2026-09-30T15:26:26.931071+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.931129+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.931170+00:00", "trade", 10.685, 96.0]
["2026-09-30T15:26:26.931735+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:26.939418+00:00", "trade", 10.685, 1300.0]
["2026-09-30T15:26:26.947574+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:27.017037+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:27.017491+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:27.677130+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:27.677850+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:28.457964+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:28.984754+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:29.397750+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:29.399153+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:29.399171+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.219266+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.219897+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.220267+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.220610+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:26:30.220710+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.220761+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.220782+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.220825+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.223453+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:30.252216+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.524830+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.526065+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.526201+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.545955+00:00", "trade", 10.686, 550.0]
["2026-09-30T15:26:31.546574+00:00", "trade", 10.6873, 22.0]
["2026-09-30T15:26:31.546807+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.546822+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:26:31.546877+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:26:31.546879+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.546902+00:00", "trade", 10.69, 38.0]
["2026-09-30T15:26:31.546904+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.546940+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:26:31.546983+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.546996+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.547227+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:26:31.547244+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.547270+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.547369+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.547423+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.547490+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.547938+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.549344+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:31.549895+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:31.549905+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:31.549910+00:00", "trade", 10.68, 80.0]
["2026-09-30T15:26:31.549914+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:26:31.549997+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550004+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550007+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:26:31.550009+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:31.550011+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:26:31.550011+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550012+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:31.550021+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:31.550025+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550039+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550041+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:26:31.550045+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:31.550046+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550053+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550059+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550066+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550079+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550086+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550093+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550099+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550313+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550370+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:31.550416+00:00", "trade", 10.68, 186.0]
["2026-09-30T15:26:31.550418+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:31.550418+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:31.550420+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:31.550438+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.550491+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.550504+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.550511+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.550693+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.550911+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.550920+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.551098+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.551125+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.551133+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.551140+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.551154+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.551180+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.551272+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.551279+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.551455+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:31.551667+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.551731+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.551915+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.552378+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.552639+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.552811+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.552832+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.553045+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.553274+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.555032+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.555507+00:00", "trade", 10.675, 70.0]
["2026-09-30T15:26:31.600082+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.651553+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.652471+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.996411+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:31.997423+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:32.334628+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:32.335617+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:32.335755+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:32.337159+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:32.344575+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.499335+00:00", "trade", 10.6796, 353.0]
["2026-09-30T15:26:33.499700+00:00", "trade", 10.6796, 1.0]
["2026-09-30T15:26:33.499815+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:33.499918+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.500029+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.500484+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.500528+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.500627+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.500928+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.501123+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.501529+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:33.509763+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:33.767126+00:00", "trade", 10.6312, 1.0]
["2026-09-30T15:26:34.235603+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:36.147577+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:36.149227+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:36.150176+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:36.159167+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:36.159324+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:36.160243+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:36.160275+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:36.169295+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477478+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:26:37.477478+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477497+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:26:37.477499+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:26:37.477510+00:00", "trade", 10.67, 95.0]
["2026-09-30T15:26:37.477526+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477533+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:26:37.477539+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477546+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477567+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477573+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477587+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477593+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477600+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477606+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:37.477695+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:26:37.477696+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:37.477764+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.477771+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.477777+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.477779+00:00", "trade", 10.67, 15.0]
["2026-09-30T15:26:37.477784+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.477791+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.477799+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:26:37.477815+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:26:37.477815+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.477816+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:26:37.477819+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:26:37.477829+00:00", "trade", 10.67, 37.0]
["2026-09-30T15:26:37.477836+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:26:37.477837+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.477944+00:00", "trade", 10.67, 37.0]
["2026-09-30T15:26:37.477963+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:26:37.477987+00:00", "trade", 10.67, 37.0]
["2026-09-30T15:26:37.478002+00:00", "trade", 10.67, 26.0]
["2026-09-30T15:26:37.478003+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478068+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:26:37.478076+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:26:37.478088+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:26:37.478091+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478094+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:26:37.478122+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:26:37.478322+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478403+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478406+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478431+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478437+00:00", "trade", 10.6834, 20.0]
["2026-09-30T15:26:37.478469+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478476+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478513+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478557+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478642+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478683+00:00", "trade", 10.6776, 20.0]
["2026-09-30T15:26:37.478733+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.478907+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.479035+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.479045+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.479450+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.480387+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.480396+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.482631+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.518604+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.520181+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.578465+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.579439+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.579861+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.625643+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.713121+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.766005+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.766092+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:37.766179+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.766247+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:37.766423+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:38.054023+00:00", "trade", 10.665, 200.0]
["2026-09-30T15:26:38.054809+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:38.054883+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:38.077100+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:38.077574+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:40.412654+00:00", "trade", 10.665, 66.0]
["2026-09-30T15:26:40.415683+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:41.145616+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:41.146079+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:42.060223+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:42.060684+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:26:42.063667+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.064023+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.064054+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.064220+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.064594+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.064638+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.064859+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.073939+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.117277+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.117780+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.118213+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.127210+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.519791+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.520308+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.520745+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:42.529719+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:26:43.025825+00:00", "trade", 10.68, 35.0]
["2026-09-30T15:26:43.025839+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025843+00:00", "trade", 10.68, 31.0]
["2026-09-30T15:26:43.025854+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025861+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025868+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025875+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025882+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025888+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025896+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025911+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:26:43.025992+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:26:43.026056+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026070+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026254+00:00", "trade", 10.68, 74.0]
["2026-09-30T15:26:43.026469+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026476+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026497+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026510+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026584+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026883+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026962+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.026996+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.027076+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.027234+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.027336+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.031058+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.031443+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.032373+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.044926+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.051359+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.060451+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:26:43.060491+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.418106+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.443058+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.750390+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:43.751622+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:44.462978+00:00", "trade", 10.6112, 10.0]
["2026-09-30T15:26:45.033199+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:45.033382+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:45.451825+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:45.452303+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:46.527447+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:47.478820+00:00", "trade", 10.685, 65.0]
["2026-09-30T15:26:47.480184+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:47.480632+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:47.968968+00:00", "trade", 10.6885, 50.0]
["2026-09-30T15:26:48.283130+00:00", "trade", 10.6321, 1.0]
["2026-09-30T15:26:51.654724+00:00", "trade", 10.685, 200.0]
["2026-09-30T15:26:51.657775+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:51.658271+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:52.473188+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:26:52.473189+00:00", "trade", 10.68, 64.0]
["2026-09-30T15:26:52.473198+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:26:52.473201+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:26:52.473778+00:00", "trade", 10.6854, 21.0]
["2026-09-30T15:26:53.273607+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:53.275021+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:53.433375+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:53.649907+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:55.471018+00:00", "trade", 10.6885, 18.0]
["2026-09-30T15:26:55.471384+00:00", "trade", 10.6885, 1.0]
["2026-09-30T15:26:56.429937+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.236823+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.237184+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.237641+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.237760+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.246761+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.284242+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.284291+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.284298+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.284343+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.284621+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.284641+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:57.285028+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:58.118193+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:58.118635+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:58.431055+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:26:59.292445+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:26:59.936768+00:00", "trade", 10.6324, 58.0]
["2026-09-30T15:27:00.560635+00:00", "trade", 10.6885, 20.0]
["2026-09-30T15:27:01.697996+00:00", "trade", 10.685, 2.0]
["2026-09-30T15:27:01.765153+00:00", "trade", 10.6816, 4.0]
["2026-09-30T15:27:01.765534+00:00", "trade", 10.6816, 1.0]
["2026-09-30T15:27:01.836123+00:00", "trade", 10.6322, 1.0]
["2026-09-30T15:27:02.030711+00:00", "trade", 10.685, 400.0]
["2026-09-30T15:27:02.031298+00:00", "trade", 10.6844, 38.0]
["2026-09-30T15:27:02.031839+00:00", "trade", 10.685, 500.0]
["2026-09-30T15:27:02.032234+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:27:02.032418+00:00", "trade", 10.685, 25.0]
["2026-09-30T15:27:03.974488+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:04.796642+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:04.797458+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:04.797468+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:04.803879+00:00", "trade", 10.685, 63.0]
["2026-09-30T15:27:04.804277+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:05.163331+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:06.253273+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:07.480400+00:00", "trade", 10.68, 9.0]
["2026-09-30T15:27:07.480463+00:00", "trade", 10.6812, 16.0]
["2026-09-30T15:27:10.001600+00:00", "trade", 10.6691, 3.0]
["2026-09-30T15:27:10.020447+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020523+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:27:10.020524+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:27:10.020556+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:27:10.020579+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020584+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:27:10.020586+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020607+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020614+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020627+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020794+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020802+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020833+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:27:10.020836+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:27:10.020857+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:27:10.020883+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:27:10.020893+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:27:10.020911+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:27:10.020912+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020944+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.020990+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.021063+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:27:10.021099+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.021110+00:00", "trade", 10.6839, 23.0]
["2026-09-30T15:27:10.021114+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:27:10.021114+00:00", "trade", 10.68, 310.0]
["2026-09-30T15:27:10.021114+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:10.021116+00:00", "trade", 10.68, 18.0]
["2026-09-30T15:27:10.021118+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:27:10.021120+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:27:10.021121+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:27:10.021133+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:27:10.021178+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.021249+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.021375+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.021423+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.021440+00:00", "trade", 10.68, 21.0]
["2026-09-30T15:27:10.021557+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.021639+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.021703+00:00", "trade", 10.6811, 23.0]
["2026-09-30T15:27:10.021760+00:00", "trade", 10.68, 22.0]
["2026-09-30T15:27:10.021785+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.021851+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.022093+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.022104+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.022113+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.022228+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.022330+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.022677+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.025306+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.025760+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.034063+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.054353+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.054727+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:27:10.055098+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:10.774985+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:11.041306+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:11.660339+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:11.660350+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.021746+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.095980+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.201078+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.201126+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.202966+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.203818+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.204461+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.204974+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.211016+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.211031+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:27:12.250484+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:27:12.250576+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.250603+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.250609+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.250615+00:00", "trade", 10.68, 74.0]
["2026-09-30T15:27:12.250950+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.250994+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.251079+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.251147+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.251197+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.251248+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.251320+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.251768+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.252172+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254327+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254346+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254377+00:00", "trade", 10.69, 86.0]
["2026-09-30T15:27:12.254408+00:00", "trade", 10.69, 14.0]
["2026-09-30T15:27:12.254408+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:12.254419+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254427+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254433+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254447+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254454+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254589+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:27:12.254739+00:00", "trade", 10.69, 88.0]
["2026-09-30T15:27:12.254745+00:00", "trade", 10.69, 88.0]
["2026-09-30T15:27:12.254746+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254752+00:00", "trade", 10.69, 12.0]
["2026-09-30T15:27:12.254768+00:00", "trade", 10.69, 12.0]
["2026-09-30T15:27:12.254773+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:27:12.254777+00:00", "trade", 10.69, 72.0]
["2026-09-30T15:27:12.254778+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254904+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.254983+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.255074+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.255109+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.255174+00:00", "trade", 10.686, 22.0]
["2026-09-30T15:27:12.255462+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.255568+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.256243+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.256697+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.292750+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.293278+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.293651+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.684796+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.847030+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.972786+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.973185+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:12.973196+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:13.989805+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.517794+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.517974+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.518437+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.520259+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.995552+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.996059+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.996069+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.996432+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:14.996501+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:15.005485+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:15.456606+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:15.484550+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:15.563629+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:15.636640+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:16.021829+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:16.507012+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:16.507058+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:16.507183+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:16.508667+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:16.718226+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:17.264970+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:17.269726+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:17.619875+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:17.620587+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:17.620886+00:00", "trade", 10.69, 77.0]
["2026-09-30T15:27:17.621076+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:17.621086+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:17.621622+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:18.463693+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:18.463783+00:00", "trade", 10.69, 30.0]
["2026-09-30T15:27:18.464281+00:00", "trade", 10.69, 23.0]
["2026-09-30T15:27:18.468178+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:27:18.468637+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:27:18.468812+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:27:18.468905+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:27:18.468992+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:27:18.469100+00:00", "trade", 10.69, 4.0]
["2026-09-30T15:27:18.470471+00:00", "trade", 10.69, 4.0]
["2026-09-30T15:27:18.486421+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:27:18.502164+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:27:18.714838+00:00", "trade", 10.6354, 1.0]
["2026-09-30T15:27:18.979714+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:19.067978+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:19.164104+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:19.164105+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:19.164694+00:00", "trade", 10.69, 23.0]
["2026-09-30T15:27:19.196928+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.197031+00:00", "trade", 10.69, 29.0]
["2026-09-30T15:27:19.197031+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.197087+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.197137+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.197195+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197256+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197303+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197562+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197570+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197577+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197587+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197588+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197595+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197600+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:19.197605+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:19.197606+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197607+00:00", "trade", 10.69, 300.0]
["2026-09-30T15:27:19.197669+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197681+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197727+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:27:19.197727+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197730+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:27:19.197782+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:27:19.197783+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:19.197801+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197808+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197822+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.197827+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.198035+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.198075+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:19.198092+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:19.198118+00:00", "trade", 10.69, 57.0]
["2026-09-30T15:27:19.198122+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:19.198130+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:19.198146+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198168+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198171+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198190+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198235+00:00", "trade", 10.6853, 21.0]
["2026-09-30T15:27:19.198264+00:00", "trade", 10.69, 31.0]
["2026-09-30T15:27:19.198292+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:19.198374+00:00", "trade", 10.6912, 21.0]
["2026-09-30T15:27:19.198431+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198448+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198524+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198648+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198649+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:19.198655+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:19.198662+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.198685+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.198692+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.198755+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.198828+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.198885+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.199010+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.199334+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.199362+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.199371+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.199452+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.200600+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.231145+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.231655+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.232074+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.484641+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:19.856664+00:00", "trade", 10.685, 15.0]
["2026-09-30T15:27:20.257361+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:27:20.269390+00:00", "trade", 10.69, 95.0]
["2026-09-30T15:27:20.272597+00:00", "trade", 10.69, 88.0]
["2026-09-30T15:27:20.272599+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:20.272940+00:00", "trade", 10.69, 12.0]
["2026-09-30T15:27:20.273180+00:00", "trade", 10.6898, 23.0]
["2026-09-30T15:27:20.273403+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:20.307818+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:20.512672+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:21.141317+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:22.082281+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:22.454624+00:00", "trade", 10.685, 200.0]
["2026-09-30T15:27:22.529762+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:22.651197+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:23.480654+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:23.563403+00:00", "trade", 10.6757, 6.0]
["2026-09-30T15:27:24.437386+00:00", "trade", 10.6371, 2.0]
["2026-09-30T15:27:26.721419+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:30.463197+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:30.922061+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:31.809093+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:33.315206+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:34.030191+00:00", "trade", 10.685, 2.0]
["2026-09-30T15:27:34.339935+00:00", "trade", 10.685, 50.0]
["2026-09-30T15:27:34.340547+00:00", "trade", 10.6372, 1.0]
["2026-09-30T15:27:34.799954+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.102827+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:35.102854+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.102855+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:35.102858+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.102887+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.102933+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.102943+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.103447+00:00", "trade", 10.6873, 23.0]
["2026-09-30T15:27:35.103655+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.104140+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.108721+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.108739+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.477367+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.606463+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.606489+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.606653+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.607129+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:35.607184+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:37.482404+00:00", "trade", 10.6864, 14.0]
["2026-09-30T15:27:37.572496+00:00", "trade", 10.685, 2.0]
["2026-09-30T15:27:37.611208+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:37.611231+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:37.611237+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:37.612112+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:37.612167+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:44.020203+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:45.183939+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:45.183969+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:46.295108+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:46.295775+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:46.295830+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:46.774687+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:27:47.852794+00:00", "trade", 10.685, 13.0]
["2026-09-30T15:27:49.199400+00:00", "trade", 10.6881, 9.0]
["2026-09-30T15:27:49.769783+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:50.443856+00:00", "trade", 10.6379, 1.0]
["2026-09-30T15:27:51.724621+00:00", "trade", 10.685, 200.0]
["2026-09-30T15:27:51.725207+00:00", "trade", 10.6826, 21.0]
["2026-09-30T15:27:51.725875+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:51.725902+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:54.935046+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073096+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:56.073123+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:56.073125+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073126+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073153+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073198+00:00", "trade", 10.69, 165.0]
["2026-09-30T15:27:56.073205+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073217+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073224+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073237+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073251+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:27:56.073256+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:27:56.073258+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:56.073258+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:56.073269+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:27:56.073324+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.073332+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.073346+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.073353+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.073517+00:00", "trade", 10.695, 50.0]
["2026-09-30T15:27:56.073572+00:00", "trade", 10.695, 50.0]
["2026-09-30T15:27:56.073842+00:00", "trade", 10.69, 23.0]
["2026-09-30T15:27:56.073992+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.074001+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.074045+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.074097+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.074115+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.077964+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.078377+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:27:56.378325+00:00", "trade", 10.695, 200.0]
["2026-09-30T15:28:00.064769+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.064934+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.064952+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.065286+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.065727+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.066093+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.066522+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.067057+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.067065+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.067499+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:00.342716+00:00", "trade", 10.6399, 10.0]
["2026-09-30T15:28:02.541259+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541279+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541286+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541295+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:28:02.541295+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541303+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541317+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541409+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541416+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541428+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541591+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541599+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541627+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541660+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541667+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541771+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.541790+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.542150+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.542528+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.543360+00:00", "trade", 10.7, 115.0]
["2026-09-30T15:28:02.543928+00:00", "trade", 10.7, 85.0]
["2026-09-30T15:28:02.543932+00:00", "trade", 10.7, 74.0]
["2026-09-30T15:28:02.543933+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.543936+00:00", "trade", 10.7, 243.0]
["2026-09-30T15:28:02.543940+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.543945+00:00", "trade", 10.6965, 21.0]
["2026-09-30T15:28:02.543994+00:00", "trade", 10.7, 18.0]
["2026-09-30T15:28:02.543995+00:00", "trade", 10.7, 2000.0]
["2026-09-30T15:28:02.543997+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:28:02.544006+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:02.544012+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.544022+00:00", "trade", 10.7, 6.0]
["2026-09-30T15:28:02.544028+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544034+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544041+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544047+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544053+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544073+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544079+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544086+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544093+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544218+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544303+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544310+00:00", "trade", 10.7, 70.0]
["2026-09-30T15:28:02.544311+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:28:02.544402+00:00", "trade", 10.7, 25.0]
["2026-09-30T15:28:02.544524+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:28:02.544539+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544642+00:00", "trade", 10.6974, 21.0]
["2026-09-30T15:28:02.544669+00:00", "trade", 10.7, 101.0]
["2026-09-30T15:28:02.544689+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544742+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544760+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544845+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544860+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544867+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.544880+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.545329+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.545370+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.547380+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.547556+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.548051+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.548061+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.548503+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.548521+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.548625+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.549036+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.549125+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.549364+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.549408+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.549801+00:00", "trade", 10.7, 300.0]
["2026-09-30T15:28:02.550384+00:00", "trade", 10.7, 25.0]
["2026-09-30T15:28:02.579721+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:02.645314+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.645746+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.645782+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.645795+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.645851+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.646148+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.646154+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.646192+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.646698+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:02.678526+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:03.051434+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:03.383235+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:03.383321+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:03.383778+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:03.383817+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:03.383837+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:03.383844+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:03.383999+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:03.412226+00:00", "trade", 10.71, 7.0]
["2026-09-30T15:28:03.412231+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:03.412233+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:28:03.412237+00:00", "trade", 10.71, 6.0]
["2026-09-30T15:28:03.412238+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:28:03.412244+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:28:03.412245+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:28:03.412245+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:28:03.412257+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:28:03.412516+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:28:03.412516+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:03.412668+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:03.412806+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:03.412855+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:03.412868+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:03.413019+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:03.413149+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:03.413873+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:03.419150+00:00", "trade", 10.6477, 256.0]
["2026-09-30T15:28:03.420856+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.440016+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705300+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:28:04.705324+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705331+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705334+00:00", "trade", 10.72, 40.0]
["2026-09-30T15:28:04.705334+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705337+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705343+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705350+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705363+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705370+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705384+00:00", "trade", 10.72, 60.0]
["2026-09-30T15:28:04.705634+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705661+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:04.705684+00:00", "trade", 10.72, 120.0]
["2026-09-30T15:28:04.705685+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:28:04.705685+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:04.705750+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.705757+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.705763+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.705778+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.705795+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.706036+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.706276+00:00", "trade", 10.7169, 23.0]
["2026-09-30T15:28:04.706336+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.706367+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.706377+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.706850+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.708357+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.710164+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.718964+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.736533+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.736893+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.737460+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.795738+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.795935+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.825685+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.825696+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:04.855017+00:00", "trade", 10.73, 94.0]
["2026-09-30T15:28:05.128772+00:00", "trade", 10.725, 94.0]
["2026-09-30T15:28:05.357805+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:05.667953+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:05.668253+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:05.668620+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:05.668780+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:05.668917+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:05.669118+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:05.669557+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:05.678581+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:06.482722+00:00", "trade", 10.6444, 1.0]
["2026-09-30T15:28:07.397383+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:07.398331+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:07.484403+00:00", "trade", 10.6999, 15.0]
["2026-09-30T15:28:08.893288+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:28:08.894099+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.008915+00:00", "trade", 10.725, 1.0]
["2026-09-30T15:28:09.087403+00:00", "trade", 10.6452, 700.0]
["2026-09-30T15:28:09.087890+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.087891+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:28:09.087923+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.087930+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.087932+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:28:09.087936+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.087944+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.087963+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.087970+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.087977+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:28:09.087977+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088182+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088189+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088221+00:00", "trade", 10.72, 5.0]
["2026-09-30T15:28:09.088389+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:28:09.088403+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:28:09.088404+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088446+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088466+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088496+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088507+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088520+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:28:09.088534+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:09.088550+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:28:09.088577+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:28:09.088586+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:28:09.088675+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:28:09.088713+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:28:09.088734+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.089075+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089111+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.089245+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.089246+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089261+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089291+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089328+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.089380+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089404+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089411+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089443+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.089459+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089481+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089523+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089551+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.089649+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.089822+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.090128+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.090157+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.090300+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.090333+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.090351+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.090371+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.090801+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.091126+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.091758+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.091783+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.092227+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.093517+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.094970+00:00", "trade", 10.72, 4.0]
["2026-09-30T15:28:09.094970+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.095054+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.116412+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.116513+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.116613+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.116791+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.116996+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.117307+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.117470+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.117593+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.117636+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.117844+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.118235+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.118249+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.119170+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.155708+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.155766+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.156085+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.156112+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.156181+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.156189+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.156201+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.156462+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.156500+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.156784+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.157181+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.157215+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.157221+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.157308+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.157333+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.157360+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.157388+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.157703+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.157820+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.157861+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.157874+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.158322+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.158347+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.158413+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.158435+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.158440+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.159627+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.188866+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:09.188927+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.189065+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.189099+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.190438+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.191051+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.220611+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.221528+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.575780+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.576237+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:09.919932+00:00", "trade", 10.715, 933.0]
["2026-09-30T15:28:09.922167+00:00", "trade", 10.715, 1.0]
["2026-09-30T15:28:10.004494+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:10.005275+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.008580+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.009969+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.012501+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.025572+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.026189+00:00", "trade", 10.7149, 20.0]
["2026-09-30T15:28:10.026951+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:10.028042+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.031258+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:10.031971+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:10.031994+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.032026+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:10.032367+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:10.033006+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.033243+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:10.034479+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.046883+00:00", "trade", 10.715, 300.0]
["2026-09-30T15:28:10.047399+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.050806+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.058754+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:10.059340+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:10.146071+00:00", "trade", 10.715, 90.0]
["2026-09-30T15:28:13.023070+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.023580+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.023591+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.024015+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.024026+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.024057+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.032982+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.133754+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.134205+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.134212+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.171449+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.171908+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:13.517374+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.518478+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.525060+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.525458+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.531901+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.534756+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.539280+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.544222+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.562724+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.563228+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.569283+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.569289+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.569353+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.569739+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.574040+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.574093+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.574147+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.575745+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:28:13.604614+00:00", "trade", 10.7115, 1.0]
["2026-09-30T15:28:13.613658+00:00", "trade", 10.715, 63.0]
["2026-09-30T15:28:13.613747+00:00", "trade", 10.715, 63.0]
["2026-09-30T15:28:13.613813+00:00", "trade", 10.715, 63.0]
["2026-09-30T15:28:13.613880+00:00", "trade", 10.715, 11.0]
["2026-09-30T15:28:16.344634+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:28:16.344635+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:28:16.344637+00:00", "trade", 10.71, 33.0]
["2026-09-30T15:28:16.344639+00:00", "trade", 10.71, 67.0]
["2026-09-30T15:28:16.344642+00:00", "trade", 10.71, 33.0]
["2026-09-30T15:28:16.344643+00:00", "trade", 10.71, 67.0]
["2026-09-30T15:28:16.344676+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:16.344682+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:16.344689+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:16.344703+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:16.344710+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:16.344712+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:28:16.344716+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:16.344723+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:16.344730+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:16.344732+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:28:16.344800+00:00", "trade", 10.71, 134.0]
["2026-09-30T15:28:16.344835+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:28:16.344898+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:28:16.344966+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.344975+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.344981+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.344994+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345001+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345165+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345174+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345260+00:00", "trade", 10.7147, 20.0]
["2026-09-30T15:28:16.345274+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345306+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345516+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345585+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345739+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.345743+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.346003+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.350288+00:00", "trade", 10.705, 63.0]
["2026-09-30T15:28:16.350334+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.350770+00:00", "trade", 10.705, 27.0]
["2026-09-30T15:28:16.350779+00:00", "trade", 10.705, 36.0]
["2026-09-30T15:28:16.381671+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.631858+00:00", "trade", 10.705, 200.0]
["2026-09-30T15:28:16.715866+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:28:16.716970+00:00", "trade", 10.705, 28.0]
["2026-09-30T15:28:16.719305+00:00", "trade", 10.7, 300.0]
["2026-09-30T15:28:16.719306+00:00", "trade", 10.7, 35.0]
["2026-09-30T15:28:16.719323+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:28:16.719360+00:00", "trade", 10.7, 24.0]
["2026-09-30T15:28:16.719373+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719379+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719386+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719393+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719406+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719413+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719419+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719426+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719433+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719455+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719462+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719468+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:16.719530+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:16.719592+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.719661+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.719735+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.719858+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.719905+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.719925+00:00", "trade", 10.7137, 20.0]
["2026-09-30T15:28:16.719931+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.719976+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720000+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720036+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720129+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720174+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720264+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720274+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720284+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720422+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720465+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720472+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.720488+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.721515+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.721574+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.722517+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.729826+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:16.730276+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:17.879493+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:17.880396+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:17.880449+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:17.889432+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:18.531347+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:18.531497+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:18.532442+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:18.835193+00:00", "trade", 10.6985, 11.0]
["2026-09-30T15:28:18.857766+00:00", "trade", 10.6985, 1.0]
["2026-09-30T15:28:19.152388+00:00", "trade", 10.6972, 2.0]
["2026-09-30T15:28:19.522592+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:19.522680+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:19.523427+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:19.710105+00:00", "trade", 10.695, 94.0]
["2026-09-30T15:28:21.441787+00:00", "trade", 10.64, 16.0]
["2026-09-30T15:28:22.224987+00:00", "trade", 10.695, 323.0]
["2026-09-30T15:28:22.472581+00:00", "trade", 10.695, 1.0]
["2026-09-30T15:28:22.544886+00:00", "trade", 10.6402, 47.0]
["2026-09-30T15:28:22.941820+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:22.941960+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:22.944514+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:22.946355+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:22.949627+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.364417+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.442155+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:23.442250+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.462870+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.463321+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.489862+00:00", "trade", 10.7, 32.0]
["2026-09-30T15:28:23.489951+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:23.490038+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.493344+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.493353+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.493367+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.752617+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:23.752715+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:23.753501+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.013592+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.013681+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.015361+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.015371+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.235849+00:00", "trade", 10.695, 23.0]
["2026-09-30T15:28:24.240491+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.240600+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.240962+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.241006+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.241020+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.241059+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.241169+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.242242+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.242300+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.242327+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.242383+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.242479+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.243008+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.244964+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.252467+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.253391+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.253438+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.253513+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.253597+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.265338+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.265372+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.271266+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.271354+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.281458+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.281687+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.282128+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.282157+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.282677+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.282687+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.282762+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.282833+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.282953+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.283087+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.283406+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.283591+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.292125+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.292584+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.292611+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:24.334675+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.334978+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.335159+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.335172+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.336691+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.337138+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.375599+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.376111+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.376529+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.962815+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.963077+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.963537+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.963771+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.963908+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.964810+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:24.964845+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:25.158746+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:25.159216+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:25.240930+00:00", "trade", 10.6565, 1.0]
["2026-09-30T15:28:25.541078+00:00", "trade", 10.6754, 49.0]
["2026-09-30T15:28:25.870757+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:25.878307+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:25.880666+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:25.880677+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.097613+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.097714+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.098908+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.286885+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.286971+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.312662+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.312730+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.338917+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.338982+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.371290+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.371356+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.374493+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.374504+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.396419+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.396505+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.397743+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.442437+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.442517+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.443489+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.793563+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.793665+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.804807+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.823478+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.823558+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.827035+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.827520+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.827815+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.827867+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.827944+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.828464+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.828887+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.829409+00:00", "trade", 10.7, 63.0]
["2026-09-30T15:28:26.829477+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.829522+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.829604+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.829669+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.829899+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.829915+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.830001+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.830008+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.830089+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.830725+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.831305+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:28:26.831357+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.832062+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:26.837931+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:27.621004+00:00", "trade", 10.7, 3.0]
["2026-09-30T15:28:27.682646+00:00", "trade", 10.7064, 3.0]
["2026-09-30T15:28:27.752062+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:27.752162+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:27.752245+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:27.753322+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:27.813092+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:27.813184+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:27.813241+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:27.814698+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:27.815148+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:29.133682+00:00", "trade", 10.7, 93.0]
["2026-09-30T15:28:29.213041+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:29.213551+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:29.213715+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:29.214218+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:29.214659+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:29.513586+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:28:31.005648+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.006275+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.006299+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.006440+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.006527+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.008829+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.009404+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.012703+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.038402+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.039385+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.039416+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.048347+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.048798+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:31.078517+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.078772+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.078966+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.078974+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.079071+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.079226+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.079536+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.079693+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.080343+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.081590+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.113129+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.113642+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.114083+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:31.123083+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.445431+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.445935+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.445941+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.446307+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.446794+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.446810+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.446846+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.447268+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.455365+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:32.455815+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:33.005757+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.005814+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.009444+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.009883+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.030277+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.252627+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.253009+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:33.253135+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:28:33.253321+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:28:33.253400+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.253448+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.253487+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.253738+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.253784+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.253794+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.253812+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.253829+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.253935+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.254249+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.254292+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.254374+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.254397+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.254606+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.254738+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.254834+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.254850+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.255203+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.255250+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.255273+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.255309+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.255322+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.256452+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.256993+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.257873+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.262939+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:33.286610+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.287227+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.287344+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.288403+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:33.319750+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:34.345109+00:00", "trade", 10.6655, 90.0]
["2026-09-30T15:28:34.717361+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:34.717914+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:35.862467+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:35.863035+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:28:39.734223+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:28:39.735017+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.735105+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.735500+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.735524+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.735542+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.735567+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.735588+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.735835+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.736013+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.736451+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.736758+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.736883+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:39.737878+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.073897+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.074795+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.074831+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.074941+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.075294+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.076213+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.076646+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.777333+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.777835+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:40.778265+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:41.083076+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:28:41.956950+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:42.470499+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:42.480421+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:44.842128+00:00", "trade", 10.705, 2.0]
["2026-09-30T15:28:46.346401+00:00", "trade", 10.7025, 12.0]
["2026-09-30T15:28:46.442260+00:00", "trade", 10.705, 200.0]
["2026-09-30T15:28:46.598343+00:00", "trade", 10.71, 8.0]
["2026-09-30T15:28:46.598384+00:00", "trade", 10.71, 164.0]
["2026-09-30T15:28:46.598425+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598432+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598438+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598445+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598452+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598465+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598471+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598478+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598491+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598497+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598593+00:00", "trade", 10.71, 11.0]
["2026-09-30T15:28:46.598748+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598779+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:28:46.598789+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:28:46.598891+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.598922+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.598929+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.599082+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.599293+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.599428+00:00", "trade", 10.715, 26.0]
["2026-09-30T15:28:46.599575+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.599648+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.600827+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.601020+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.601112+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.601222+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.601232+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.601259+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.601521+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.601654+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.609249+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.609700+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.610049+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.611088+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.617688+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.649779+00:00", "trade", 10.72, 15.0]
["2026-09-30T15:28:46.649812+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.649819+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.649826+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.649832+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.650029+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.650037+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.650043+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.650050+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.650057+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.650064+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.650068+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:28:46.650069+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:28:46.650070+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:28:46.650144+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.650151+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.650157+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.650348+00:00", "trade", 10.72, 5.0]
["2026-09-30T15:28:46.650349+00:00", "trade", 10.72, 77.0]
["2026-09-30T15:28:46.650470+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.650994+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.651022+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.651119+00:00", "trade", 10.73, 63.0]
["2026-09-30T15:28:46.651187+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.651211+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.651249+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.651257+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.651270+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:46.651296+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.651298+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:28:46.651335+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.651352+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.651353+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.651360+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.651361+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.651394+00:00", "trade", 10.73, 15.0]
["2026-09-30T15:28:46.651395+00:00", "trade", 10.73, 85.0]
["2026-09-30T15:28:46.651402+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.651461+00:00", "trade", 10.73, 47.0]
["2026-09-30T15:28:46.651490+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:28:46.651604+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.651773+00:00", "trade", 10.735, 46.0]
["2026-09-30T15:28:46.651792+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:28:46.651793+00:00", "trade", 10.73, 125.0]
["2026-09-30T15:28:46.651793+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.651818+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.651819+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.651862+00:00", "trade", 10.735, 15.0]
["2026-09-30T15:28:46.651862+00:00", "trade", 10.735, 46.0]
["2026-09-30T15:28:46.651968+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.652013+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:28:46.652064+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:28:46.652090+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.652110+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652138+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652174+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652206+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652218+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652231+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652247+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652254+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652272+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:46.652473+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652666+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.652793+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.653047+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.653058+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.653615+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.654873+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.657997+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.658021+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.660219+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.688094+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.688118+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:46.721399+00:00", "trade", 10.714, 7.0]
["2026-09-30T15:28:46.848714+00:00", "trade", 10.6686, 1.0]
["2026-09-30T15:28:46.856530+00:00", "trade", 10.73, 60.0]
["2026-09-30T15:28:49.060322+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:28:49.532185+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:28:49.532481+00:00", "trade", 10.73, 63.0]
["2026-09-30T15:28:49.532551+00:00", "trade", 10.73, 37.0]
["2026-09-30T15:28:49.532896+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:49.532942+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:28:49.532979+00:00", "trade", 10.73, 16.0]
["2026-09-30T15:28:49.532984+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:28:49.533147+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.533269+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:28:49.533271+00:00", "trade", 10.73, 62.0]
["2026-09-30T15:28:49.533274+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.533371+00:00", "trade", 10.73, 38.0]
["2026-09-30T15:28:49.533383+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.533391+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.533430+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.533440+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.533708+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.533811+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.533902+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.534259+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.534354+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.541613+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:49.857194+00:00", "trade", 10.735, 2.0]
["2026-09-30T15:28:51.253897+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:51.299097+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:53.860118+00:00", "trade", 10.7361, 1000.0]
["2026-09-30T15:28:54.037075+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:54.506031+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:54.506057+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:54.506949+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:54.507958+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:55.870745+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:55.870858+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.109318+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.244953+00:00", "trade", 10.735, 300.0]
["2026-09-30T15:28:56.250525+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.250916+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.251527+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.251555+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.252281+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.252518+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.252786+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:56.749835+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:28:56.751969+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:28:56.752589+00:00", "trade", 10.7297, 20.0]
["2026-09-30T15:28:57.750468+00:00", "trade", 10.735, 3.0]
["2026-09-30T15:28:57.754177+00:00", "trade", 10.735, 2.0]
["2026-09-30T15:28:57.914067+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914068+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:28:57.914069+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:28:57.914071+00:00", "trade", 10.73, 258.0]
["2026-09-30T15:28:57.914074+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914081+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914090+00:00", "trade", 10.73, 142.0]
["2026-09-30T15:28:57.914092+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:28:57.914112+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914125+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914132+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914138+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914146+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914153+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914159+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914450+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914461+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:28:57.914499+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:28:57.914636+00:00", "trade", 10.73, 30.0]
["2026-09-30T15:28:57.914639+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:28:57.914639+00:00", "trade", 10.73, 5.0]
["2026-09-30T15:28:57.914639+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:28:57.914643+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:28:57.914644+00:00", "trade", 10.73, 13.0]
["2026-09-30T15:28:57.914647+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:28:57.914769+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.914770+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:28:57.914789+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.914853+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.914860+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.914867+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.914931+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.915066+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.915112+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.915305+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.915316+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.915602+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.919118+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.946431+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.946944+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.947370+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.947699+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.947708+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:57.947719+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:59.021919+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:28:59.510772+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:28:59.561791+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:00.801851+00:00", "trade", 10.6887, 4.0]
["2026-09-30T15:29:02.132884+00:00", "trade", 10.6828, 50.0]
["2026-09-30T15:29:04.041438+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:04.041897+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:04.041953+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.042670+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.042711+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.043156+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.043198+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.043652+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.043672+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.044165+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.044179+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.044669+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.045103+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.045154+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.045571+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.045651+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.046033+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.046141+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.046514+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.046628+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.046977+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.047110+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.047440+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.047591+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.047906+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.048069+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.048375+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.048552+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.048840+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.049034+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.049308+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.049524+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.049774+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.050008+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.050238+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.050495+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.050702+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.050975+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.051163+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.051463+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.051626+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.051947+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.052096+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.052432+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.052559+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.052921+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.053058+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.053439+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.053565+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.054283+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.054304+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.054799+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.055234+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.055277+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.055737+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.055793+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.056250+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.056277+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.056718+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.056756+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.057186+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.057239+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.057653+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.062109+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.062161+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.062534+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:04.263815+00:00", "trade", 10.7181, 78.0]
["2026-09-30T15:29:04.278243+00:00", "trade", 10.73, 24.0]
["2026-09-30T15:29:04.278292+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:29:04.278341+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:29:04.278374+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.278627+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.278681+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.278831+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.278861+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.278874+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.278971+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:29:04.278996+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.279009+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.279023+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.280763+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.285072+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.341548+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.342477+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.609921+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.611117+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.611659+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:04.705128+00:00", "trade", 10.735, 2.0]
["2026-09-30T15:29:05.064517+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:06.232683+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:07.242881+00:00", "trade", 10.718, 1.0]
["2026-09-30T15:29:07.398507+00:00", "trade", 10.676, 1.0]
["2026-09-30T15:29:08.017189+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:08.017649+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:08.682851+00:00", "trade", 10.735, 4.0]
["2026-09-30T15:29:08.884761+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:09.209170+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:09.209618+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:10.023352+00:00", "trade", 10.7089, 7.0]
["2026-09-30T15:29:11.088087+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:11.088104+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:11.088113+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:11.088306+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:11.088598+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:11.088906+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.088996+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:11.089362+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.272628+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.272871+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.272890+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.272920+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.272928+00:00", "trade", 10.74, 11.0]
["2026-09-30T15:29:11.272928+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.272937+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.273049+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:11.274627+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:12.109170+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:12.109674+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:12.775990+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:12.905987+00:00", "trade", 10.7399, 150.0]
["2026-09-30T15:29:12.906781+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:12.906790+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:13.149358+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:13.149765+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:13.150280+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:13.229578+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:14.029638+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968321+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968385+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:15.968386+00:00", "trade", 10.74, 12.0]
["2026-09-30T15:29:15.968409+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968411+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:15.968423+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968429+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968436+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968443+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968450+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968456+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968470+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:15.968677+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:15.968756+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:15.968762+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:15.968784+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:15.969160+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:15.969681+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:15.969699+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:15.973517+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:15.995112+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:15.995569+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:29:16.014695+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.015016+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.015068+00:00", "trade", 10.74, 90.0]
["2026-09-30T15:29:16.015149+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.057219+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.238131+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.366847+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.609366+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.610082+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.711649+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:16.723400+00:00", "trade", 10.7339, 13.0]
["2026-09-30T15:29:17.594365+00:00", "trade", 10.74, 32.0]
["2026-09-30T15:29:17.594448+00:00", "trade", 10.74, 32.0]
["2026-09-30T15:29:17.594529+00:00", "trade", 10.74, 32.0]
["2026-09-30T15:29:17.594607+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:29:17.652385+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:17.652417+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:17.654876+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:29:17.681204+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:17.682438+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:17.685692+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:18.081958+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.418043+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.418519+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.522928+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.522951+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.523094+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.523620+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.669209+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.977171+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:22.979521+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:22.981673+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:23.489468+00:00", "trade", 10.735, 500.0]
["2026-09-30T15:29:23.490090+00:00", "trade", 10.7345, 22.0]
["2026-09-30T15:29:23.490103+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:23.490116+00:00", "trade", 10.735, 35.0]
["2026-09-30T15:29:23.490363+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:23.490868+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:23.491329+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:23.614385+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:24.228800+00:00", "trade", 10.735, 2.0]
["2026-09-30T15:29:24.613842+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:24.810837+00:00", "trade", 10.6833, 3.0]
["2026-09-30T15:29:26.407449+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:26.407451+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:26.410505+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:26.410506+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:26.411120+00:00", "trade", 10.735, 20.0]
["2026-09-30T15:29:26.427427+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:26.473547+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:26.540550+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:26.577161+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:26.577761+00:00", "trade", 10.735, 20.0]
["2026-09-30T15:29:26.593450+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:29.040197+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:29.040198+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:29.040825+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:29.042041+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:29.042066+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030517+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:29:31.030518+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:31.030536+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:31.030537+00:00", "trade", 10.73, 96.0]
["2026-09-30T15:29:31.030558+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030559+00:00", "trade", 10.73, 63.0]
["2026-09-30T15:29:31.030561+00:00", "trade", 10.73, 41.0]
["2026-09-30T15:29:31.030562+00:00", "trade", 10.73, 59.0]
["2026-09-30T15:29:31.030563+00:00", "trade", 10.73, 41.0]
["2026-09-30T15:29:31.030565+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030578+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030585+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030591+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030598+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030611+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030618+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030624+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030645+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030658+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030665+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030768+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030799+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:31.030800+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:29:31.030815+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030856+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030860+00:00", "trade", 10.73, 63.0]
["2026-09-30T15:29:31.030891+00:00", "trade", 10.73, 37.0]
["2026-09-30T15:29:31.030929+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030963+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:31.030998+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:29:31.031084+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:31.031086+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:29:31.031086+00:00", "trade", 10.73, 15.0]
["2026-09-30T15:29:31.031086+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031107+00:00", "trade", 10.733, 25.0]
["2026-09-30T15:29:31.031175+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031181+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031187+00:00", "trade", 10.73, 20.0]
["2026-09-30T15:29:31.031187+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031193+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031277+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031328+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031356+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031514+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031554+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031683+00:00", "trade", 10.73, 21.0]
["2026-09-30T15:29:31.031742+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031751+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.031842+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.033016+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:31.033659+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:31.035309+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.035555+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.048002+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:31.100258+00:00", "trade", 10.725, 90.0]
["2026-09-30T15:29:31.100842+00:00", "trade", 10.7252, 20.0]
["2026-09-30T15:29:31.124086+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:29:31.124087+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.124147+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.124199+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:31.124252+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.124259+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.124266+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.124441+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:31.124474+00:00", "trade", 10.72, 5.0]
["2026-09-30T15:29:31.124542+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:31.124583+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.124624+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.124637+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.124643+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.124879+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.125108+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.125146+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.125282+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.125543+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.125563+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.128162+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.128975+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.361361+00:00", "trade", 10.688, 1.0]
["2026-09-30T15:29:31.610012+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.610310+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.616896+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:31.865313+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:32.210793+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:32.302105+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:33.107635+00:00", "trade", 10.7155, 300.0]
["2026-09-30T15:29:33.108223+00:00", "trade", 10.7167, 20.0]
["2026-09-30T15:29:33.528076+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:33.880224+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:34.353315+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:34.522900+00:00", "trade", 10.715, 90.0]
["2026-09-30T15:29:34.626281+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.183707+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338261+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338269+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338286+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:35.338288+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:35.338288+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:35.338290+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338304+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338306+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338340+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338825+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338857+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338925+00:00", "trade", 10.7278, 20.0]
["2026-09-30T15:29:35.338940+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.338954+00:00", "trade", 10.7163, 20.0]
["2026-09-30T15:29:35.339179+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339253+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339343+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339344+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:35.339345+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:35.339347+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:29:35.339350+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339365+00:00", "trade", 10.71, 95.0]
["2026-09-30T15:29:35.339366+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:35.339368+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339372+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339387+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339391+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339401+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339407+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339407+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339414+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339426+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339613+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339620+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339627+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339634+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339651+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:29:35.339677+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339744+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339853+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:35.339870+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:29:35.339955+00:00", "trade", 10.7113, 20.0]
["2026-09-30T15:29:35.340069+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:35.340079+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340136+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340176+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340259+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340352+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340359+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340400+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340464+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340482+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340622+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340664+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340742+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340754+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340799+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.340809+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.341091+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.341189+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:29:35.868919+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:35.940740+00:00", "trade", 10.705, 63.0]
["2026-09-30T15:29:36.941498+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:36.998874+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:37.525635+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:37.526151+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:37.526588+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:40.171429+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:40.175422+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:40.527018+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:40.527985+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:40.532977+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:29:40.541677+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:29:40.609399+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:40.694579+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:29:40.868595+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.363479+00:00", "trade", 10.705, 1.0]
["2026-09-30T15:29:41.400262+00:00", "trade", 10.6921, 90.0]
["2026-09-30T15:29:41.578383+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:41.578410+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:41.578410+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.578410+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.578436+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.578486+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.578491+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:41.578916+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:41.578945+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.578970+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.578981+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.578982+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.579002+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:41.579028+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579075+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579084+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579209+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579463+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579492+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:41.579500+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:41.579509+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:41.579530+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579544+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579558+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579575+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579592+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579598+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579853+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579959+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579970+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.579977+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.580170+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.580363+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.580373+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.580386+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.580664+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.580691+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.581113+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:41.585948+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:41.586718+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:42.378258+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:42.378463+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:42.378463+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:42.378582+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:42.378649+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:42.378709+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:42.378719+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:42.379220+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:42.379352+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:42.379364+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:42.411269+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.009120+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.032922+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.032931+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.622159+00:00", "trade", 10.7, 200.0]
["2026-09-30T15:29:43.622159+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.622160+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:29:43.622161+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:29:43.622193+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.622200+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.622219+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.622226+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.622233+00:00", "trade", 10.7, 36.0]
["2026-09-30T15:29:43.622233+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.622237+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:29:43.622239+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:29:43.622239+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:43.622245+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:29:43.622345+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:29:43.622408+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.622415+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.622612+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.622619+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.622995+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.623101+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.623148+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.623472+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.627335+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.640451+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.654640+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.655348+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:43.655865+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:44.609764+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:44.609772+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:44.609816+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:45.465560+00:00", "trade", 10.6535, 300.0]
["2026-09-30T15:29:45.549518+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:45.550040+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.178293+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.178296+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:29:46.178365+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:29:46.178395+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.178446+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.178819+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.179759+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.196075+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.196529+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.725408+00:00", "trade", 10.7231, 19.0]
["2026-09-30T15:29:46.822950+00:00", "trade", 10.695, 2275.0]
["2026-09-30T15:29:46.823567+00:00", "trade", 10.7002, 25.0]
["2026-09-30T15:29:46.826523+00:00", "trade", 10.695, 200.0]
["2026-09-30T15:29:46.906896+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.906932+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.906934+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.906981+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.907301+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.907333+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.907365+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.908897+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.909371+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.912482+00:00", "trade", 10.69, 49.0]
["2026-09-30T15:29:46.912495+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.912496+00:00", "trade", 10.69, 51.0]
["2026-09-30T15:29:46.912499+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:46.912524+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.912539+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.912545+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.912551+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:46.912579+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:46.912653+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.912667+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.912682+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.912941+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.913037+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.913044+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.913051+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.913243+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.913788+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.913992+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.949613+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.949620+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.950038+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.950992+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.950999+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:46.951031+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.426364+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.472969+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.499179+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.499712+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.499735+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.499806+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.499863+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.500593+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.506538+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.506647+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.508584+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.509058+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.509072+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.509112+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.509340+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.509806+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.609301+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.609688+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.610033+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.610151+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.610167+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.610213+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:47.610442+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:47.610894+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.276939+00:00", "trade", 10.685, 32.0]
["2026-09-30T15:29:48.280015+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.280041+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.280438+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.280743+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.280750+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.280899+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.280930+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.293673+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.294143+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.294595+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.609614+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.610345+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.610371+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.610771+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.611068+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.611229+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.611238+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.611263+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.611523+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.632817+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.632899+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.632950+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.633339+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.657531+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.657595+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.657603+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.657670+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.687638+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.688289+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.688735+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.692503+00:00", "trade", 10.69, 13.0]
["2026-09-30T15:29:48.692536+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.692566+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.693077+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.693390+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.693865+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.693982+00:00", "trade", 10.69, 11.0]
["2026-09-30T15:29:48.694378+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:29:48.694600+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.696594+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:29:48.696805+00:00", "trade", 10.69, 175.0]
["2026-09-30T15:29:48.696877+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:29:48.696877+00:00", "trade", 10.69, 20.0]
["2026-09-30T15:29:48.697359+00:00", "trade", 10.69, 120.0]
["2026-09-30T15:29:48.697361+00:00", "trade", 10.7, 55.0]
["2026-09-30T15:29:48.697385+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.697440+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.697448+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:29:48.697479+00:00", "trade", 10.69, 20.0]
["2026-09-30T15:29:48.697665+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:29:48.697668+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.697668+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:29:48.697760+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:29:48.697768+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.697836+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.697875+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.697877+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.697935+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:29:48.697943+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:29:48.697944+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:29:48.697945+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:29:48.697949+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.698056+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:29:48.698057+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:29:48.698107+00:00", "trade", 10.69, 32.0]
["2026-09-30T15:29:48.698197+00:00", "trade", 10.695, 25.0]
["2026-09-30T15:29:48.698233+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.698328+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.698455+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.698506+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.698565+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.699074+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.699407+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.699723+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.699833+00:00", "trade", 10.695, 17.0]
["2026-09-30T15:29:48.700298+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.700457+00:00", "trade", 10.7, 1100.0]
["2026-09-30T15:29:48.700813+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.700842+00:00", "trade", 10.7, 217.0]
["2026-09-30T15:29:48.700940+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701089+00:00", "trade", 10.7, 183.0]
["2026-09-30T15:29:48.701238+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:29:48.701455+00:00", "trade", 10.6944, 20.0]
["2026-09-30T15:29:48.701707+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:29:48.701708+00:00", "trade", 10.69, 280.0]
["2026-09-30T15:29:48.701710+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.701711+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:29:48.701711+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.701714+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.701714+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:29:48.701742+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:29:48.701746+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701747+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.701753+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701767+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701776+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701784+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701798+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:29:48.701799+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.701800+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:29:48.701800+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.701802+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701811+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701821+00:00", "trade", 10.695, 83.0]
["2026-09-30T15:29:48.701825+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701832+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701839+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.701883+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.701964+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.701980+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.701994+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702003+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702025+00:00", "trade", 10.695, 29.0]
["2026-09-30T15:29:48.702089+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:29:48.702091+00:00", "trade", 10.695, 82.0]
["2026-09-30T15:29:48.702355+00:00", "trade", 10.7, 19.0]
["2026-09-30T15:29:48.702395+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702414+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702453+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702460+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702486+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702523+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702586+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702690+00:00", "trade", 10.6945, 20.0]
["2026-09-30T15:29:48.702748+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702908+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702914+00:00", "trade", 10.68, 4.0]
["2026-09-30T15:29:48.702921+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:29:48.702927+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702930+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:29:48.702934+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702942+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.702949+00:00", "trade", 10.68, 300.0]
["2026-09-30T15:29:48.702950+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:29:48.702951+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:29:48.702953+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:29:48.703019+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703026+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703033+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703041+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703120+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703133+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:29:48.703137+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703170+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703436+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703445+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703453+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703499+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703814+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.703816+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.704194+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:29:48.704242+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:29:48.705848+00:00", "trade", 10.68, 19.0]
["2026-09-30T15:29:48.707538+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:29:48.707823+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.711664+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.711666+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:29:48.712155+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.712279+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:29:48.712748+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.712757+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.712775+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713811+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.713812+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713813+00:00", "trade", 10.69, 198.0]
["2026-09-30T15:29:48.713814+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:29:48.713819+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713848+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.713863+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713874+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:29:48.713886+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713891+00:00", "trade", 10.69, 180.0]
["2026-09-30T15:29:48.713892+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713893+00:00", "trade", 10.69, 90.0]
["2026-09-30T15:29:48.713906+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713931+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713938+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713946+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713956+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713963+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:29:48.713974+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.714044+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:29:48.714052+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714068+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714249+00:00", "trade", 10.7, 50.0]
["2026-09-30T15:29:48.714249+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:29:48.714250+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:29:48.714272+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714281+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714310+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714318+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:29:48.714322+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714330+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714339+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714346+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714353+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714362+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714365+00:00", "trade", 10.7, 5.0]
["2026-09-30T15:29:48.714370+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714378+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714387+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714397+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714406+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714410+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714416+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714460+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714462+00:00", "trade", 10.6893, 20.0]
["2026-09-30T15:29:48.714551+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714606+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714626+00:00", "trade", 10.7, 81.0]
["2026-09-30T15:29:48.714626+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:29:48.714651+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714669+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714680+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714712+00:00", "trade", 10.69, 63.0]
["2026-09-30T15:29:48.714719+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714747+00:00", "trade", 10.69, 7.0]
["2026-09-30T15:29:48.714937+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714961+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:29:48.714971+00:00", "trade", 10.7, 7.0]
["2026-09-30T15:29:48.715039+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:29:48.715113+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.715130+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.715144+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.715151+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.715161+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:29:48.715210+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:29:48.715255+00:00", "trade", 10.7, 23.0]
["2026-09-30T15:29:48.715260+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.715398+00:00", "trade", 10.7, 61.0]
["2026-09-30T15:29:48.715462+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.715684+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.716197+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.716205+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.716309+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.716465+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.716574+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.716639+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.716674+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.716787+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.717217+00:00", "trade", 10.71, 53.0]
["2026-09-30T15:29:48.717220+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.717328+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.717656+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.717692+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.717747+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.717855+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.718176+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.718639+00:00", "trade", 10.71, 19.0]
["2026-09-30T15:29:48.718642+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.718715+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.718759+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.718766+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.718781+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.718796+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.718810+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.719083+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.719277+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.719308+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.719369+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.719392+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.719445+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.719481+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.719519+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.720164+00:00", "trade", 10.71, 6.0]
["2026-09-30T15:29:48.720232+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.720258+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.720610+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.720630+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.720910+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.721354+00:00", "trade", 10.71, 15.0]
["2026-09-30T15:29:48.721438+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.721501+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.721871+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.722171+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.722231+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.722599+00:00", "trade", 10.71, 16.0]
["2026-09-30T15:29:48.723096+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.723551+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.723990+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:29:48.724141+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.724491+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.724966+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.724966+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725046+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725139+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725218+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725230+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725245+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725270+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725373+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:29:48.725748+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725825+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.725838+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.726138+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.726245+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.726864+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:29:48.727381+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.728107+00:00", "trade", 10.71, 17.0]
["2026-09-30T15:29:48.728401+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.728854+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.729338+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:29:48.729356+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:29:48.729464+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.730349+00:00", "trade", 10.705, 70.0]
["2026-09-30T15:29:48.730469+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.730578+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.730740+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.731114+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.731277+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.731303+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.731670+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.731959+00:00", "trade", 10.705, 5.0]
["2026-09-30T15:29:48.732027+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.737655+00:00", "trade", 10.705, 95.0]
["2026-09-30T15:29:48.738116+00:00", "trade", 10.705, 5.0]
["2026-09-30T15:29:48.740987+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.754334+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.777488+00:00", "trade", 10.71, 16.0]
["2026-09-30T15:29:48.777949+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.777975+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.779263+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.779468+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.780170+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.780418+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.780617+00:00", "trade", 10.71, 23.0]
["2026-09-30T15:29:48.781079+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.781106+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:48.781146+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.781221+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.781626+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.781640+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.781852+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:48.782533+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:29:48.782542+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:29:48.782558+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:29:48.782565+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:29:48.782614+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:29:48.782614+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.782641+00:00", "trade", 10.71, 95.0]
["2026-09-30T15:29:48.782724+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.782777+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.782817+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.782820+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:48.782877+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.782891+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.782991+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783207+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783216+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783253+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783259+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783286+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783399+00:00", "trade", 10.7111, 22.0]
["2026-09-30T15:29:48.783604+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783610+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783717+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.783901+00:00", "trade", 10.72, 12.0]
["2026-09-30T15:29:48.783901+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.783999+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.784290+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.784330+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.784735+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.784933+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.786795+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.788645+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.788654+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.788672+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.788679+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.788751+00:00", "trade", 10.72, 88.0]
["2026-09-30T15:29:48.788891+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789232+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789305+00:00", "trade", 10.72, 17.0]
["2026-09-30T15:29:48.789372+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789573+00:00", "trade", 10.72, 199.0]
["2026-09-30T15:29:48.789573+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789574+00:00", "trade", 10.72, 90.0]
["2026-09-30T15:29:48.789580+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:48.789580+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:48.789580+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789591+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789602+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789609+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789616+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789622+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789629+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789649+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789662+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789676+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789699+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.789916+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.789939+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.789987+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.789994+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790001+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790008+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790175+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:29:48.790195+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790237+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:29:48.790291+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:29:48.790317+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:29:48.790362+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790378+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790398+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790414+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790489+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790640+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790653+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790682+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790751+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790758+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790805+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790816+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790836+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790843+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.790876+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.791106+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.791306+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.791335+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.791373+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.791810+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.791868+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792131+00:00", "trade", 10.72, 199.0]
["2026-09-30T15:29:48.792134+00:00", "trade", 10.72, 54.0]
["2026-09-30T15:29:48.792160+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792181+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792196+00:00", "trade", 10.72, 46.0]
["2026-09-30T15:29:48.792199+00:00", "trade", 10.72, 72.0]
["2026-09-30T15:29:48.792199+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:48.792274+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792288+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792301+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792315+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792329+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792337+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:48.792407+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792422+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792436+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:48.792442+00:00", "trade", 10.73, 90.0]
["2026-09-30T15:29:48.792443+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:48.792458+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792474+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792481+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792488+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792494+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792511+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792531+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:48.792536+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:48.792539+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792546+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792552+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792559+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792566+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792580+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792599+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792607+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792628+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792663+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792725+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:29:48.792729+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792737+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792753+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:48.792753+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:48.792755+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792762+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:48.792762+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:48.792763+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792787+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792794+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792802+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792820+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792872+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792886+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.792932+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.793014+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.793063+00:00", "trade", 10.7241, 23.0]
["2026-09-30T15:29:48.793353+00:00", "trade", 10.73, 11.0]
["2026-09-30T15:29:48.793353+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.793379+00:00", "trade", 10.7113, 20.0]
["2026-09-30T15:29:48.793385+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.793402+00:00", "trade", 10.73, 20.0]
["2026-09-30T15:29:48.793518+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.793665+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.793704+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.793881+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.794432+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.796109+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.796608+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.796615+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.797149+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.797227+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.797264+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.797289+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.798726+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.800294+00:00", "trade", 10.73, 16.0]
["2026-09-30T15:29:48.800326+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.800333+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.800340+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.800689+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.800875+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.802526+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.802552+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.802560+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.802583+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.802593+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.802607+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.802623+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.802729+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.803240+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:29:48.803254+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.803272+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.804550+00:00", "trade", 10.73, 169.0]
["2026-09-30T15:29:48.804550+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:48.804570+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804578+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804585+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804591+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804614+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804620+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804627+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804924+00:00", "trade", 10.73, 34.0]
["2026-09-30T15:29:48.804939+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804941+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:48.804945+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.804951+00:00", "trade", 10.74, 38.0]
["2026-09-30T15:29:48.805055+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.805125+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.805151+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.805190+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.805223+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.805268+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:48.805268+00:00", "trade", 10.75, 120.0]
["2026-09-30T15:29:48.805422+00:00", "trade", 10.73, 63.0]
["2026-09-30T15:29:48.805871+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.805886+00:00", "trade", 10.7059, 20.0]
["2026-09-30T15:29:48.806383+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.806983+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.807431+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.814973+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.820974+00:00", "trade", 10.735, 17.0]
["2026-09-30T15:29:48.821030+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.822342+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:29:48.822343+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:48.822344+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:48.822371+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.822378+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.822395+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.822719+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.822870+00:00", "trade", 10.735, 83.0]
["2026-09-30T15:29:48.822875+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:48.822880+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:48.822888+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:48.822893+00:00", "trade", 10.74, 500.0]
["2026-09-30T15:29:48.822895+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.822896+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:48.822900+00:00", "trade", 10.74, 17.0]
["2026-09-30T15:29:48.822915+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.823022+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.823177+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.823503+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.823615+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.842968+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.842975+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.842994+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.843314+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.843690+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.844191+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.844423+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.844592+00:00", "trade", 10.73, 63.0]
["2026-09-30T15:29:48.844592+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.844627+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.844646+00:00", "trade", 10.73, 12.0]
["2026-09-30T15:29:48.844647+00:00", "trade", 10.73, 90.0]
["2026-09-30T15:29:48.844680+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.844693+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.844701+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.844707+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:48.845009+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:48.845071+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.845078+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.845099+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.845356+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.845366+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.845502+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.845642+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.846773+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.847536+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.847549+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.851559+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.851585+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.877011+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.877029+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.877124+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.877604+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.877632+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.877675+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.878045+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.878079+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.884036+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.892998+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.893142+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.893880+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.894087+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.894110+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.914761+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.915503+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.915712+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.915747+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:48.966322+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:48.966627+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:48.966775+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:48.966792+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:48.966804+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.366181+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.366334+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.367135+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.367255+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.367603+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.367652+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.367738+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.367780+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.368018+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.368466+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.368702+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.491301+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:49.491365+00:00", "trade", 10.725, 300.0]
["2026-09-30T15:29:49.502208+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:49.502239+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:49.502270+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:49.503057+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.503509+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.503522+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:49.503716+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.504078+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.504182+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.504199+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.504215+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.504258+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.504265+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.609374+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.609402+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.731086+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:49.734574+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:50.004314+00:00", "trade", 10.73, 11.0]
["2026-09-30T15:29:50.007638+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:29:50.007649+00:00", "trade", 10.73, 12.0]
["2026-09-30T15:29:50.007670+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.007677+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.007684+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.007700+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.007707+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.007715+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.008059+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.008425+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.008538+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.008716+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.013446+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:29:50.014085+00:00", "trade", 10.734, 20.0]
["2026-09-30T15:29:50.023737+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.049989+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.050014+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.050402+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.051142+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.051352+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:29:50.074496+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.074551+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.074628+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.075450+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.075755+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.075797+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.075983+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.076150+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.076264+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.076414+00:00", "trade", 10.73, 12.0]
["2026-09-30T15:29:50.076414+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.076415+00:00", "trade", 10.73, 89.0]
["2026-09-30T15:29:50.076455+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:29:50.076461+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:29:50.076509+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:29:50.076759+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.076814+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.076847+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.076858+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.076909+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.077109+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.077139+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.077228+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.077294+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.077430+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.077455+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.077651+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.077686+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.078152+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.078713+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.105756+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.105826+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:50.105908+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.107129+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.405025+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.405968+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.407528+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:50.767401+00:00", "trade", 10.72, 27.0]
["2026-09-30T15:29:51.675492+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.021180+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.021666+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.312986+00:00", "trade", 10.6956, 90.0]
["2026-09-30T15:29:52.320583+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.467845+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.467976+00:00", "trade", 10.725, 12.0]
["2026-09-30T15:29:52.468124+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.468299+00:00", "trade", 10.725, 88.0]
["2026-09-30T15:29:52.468300+00:00", "trade", 10.725, 12.0]
["2026-09-30T15:29:52.468502+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.468504+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.470380+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:52.470424+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.470429+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.470434+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:52.471780+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:29:52.472772+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:52.473934+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:29:52.474933+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.477952+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.479582+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.486044+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.495633+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.500830+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.500853+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.501765+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.501784+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.502915+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.502928+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.503890+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.504869+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.505857+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.506816+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.507732+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.508753+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.509695+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.510745+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.511693+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.512620+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.513742+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.514196+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.515229+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.515408+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.519296+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.552457+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.553478+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.554802+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.555840+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.555855+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.555965+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.556000+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.556013+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.557064+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.557805+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.558395+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.559033+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.559472+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.559799+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.559811+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.560982+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.561010+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.561668+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.561961+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.563462+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.563477+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.564017+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.573641+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.573929+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.573936+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.574699+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.574954+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.575004+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.575648+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.575789+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.575900+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.576384+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.576484+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.576518+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.576601+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.577044+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.577058+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.577194+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.579834+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.579869+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.579969+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.580481+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.580498+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.580726+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.581361+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.581539+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.581827+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.582022+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.582291+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.582506+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.582760+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.582989+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.583231+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.583480+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.583705+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.583967+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.584182+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.584448+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.584648+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.584924+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.585115+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.585433+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.585581+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.585915+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.586044+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.586400+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.586506+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.586890+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.586969+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.609893+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:29:52.617368+00:00", "trade", 10.72, 5.0]
["2026-09-30T15:29:52.617393+00:00", "trade", 10.72, 95.0]
["2026-09-30T15:29:52.617394+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:29:52.617397+00:00", "trade", 10.72, 23.0]
["2026-09-30T15:29:52.617398+00:00", "trade", 10.72, 5.0]
["2026-09-30T15:29:52.617406+00:00", "trade", 10.72, 195.0]
["2026-09-30T15:29:52.617407+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:52.617446+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617453+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617460+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617466+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617480+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617507+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617514+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617521+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617527+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617540+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617547+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617646+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617653+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617670+00:00", "trade", 10.72, 45.0]
["2026-09-30T15:29:52.617685+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:29:52.617743+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617774+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:29:52.617780+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:29:52.618026+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:29:52.618027+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:29:52.618071+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:52.618082+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618154+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618190+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618197+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618268+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618469+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618493+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618508+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618556+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618564+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618582+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618589+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618680+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618938+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.618978+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.619066+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.622460+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.652538+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.706406+00:00", "trade", 10.7175, 100.0]
["2026-09-30T15:29:52.707785+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.707834+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.708170+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.709301+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.709351+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.709787+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.717583+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.717879+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.717951+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:52.718410+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:52.718538+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.842336+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.842396+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:52.942197+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:52.942694+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:52.942720+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.001479+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.197652+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:53.197746+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.198213+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.611443+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.612804+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.612821+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.959737+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:53.959747+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:53.959752+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:53.959758+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.959760+00:00", "trade", 10.71, 171.0]
["2026-09-30T15:29:53.960304+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.960310+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:53.960312+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:53.960313+00:00", "trade", 10.71, 300.0]
["2026-09-30T15:29:53.960315+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:53.960315+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.960321+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.960335+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.960341+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:53.960342+00:00", "trade", 10.71, 300.0]
["2026-09-30T15:29:53.960343+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:53.960355+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:53.960362+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:53.960375+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:53.960382+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:53.960389+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:53.960396+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:53.960418+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.960513+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.961024+00:00", "trade", 10.7191, 20.0]
["2026-09-30T15:29:53.961206+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.961261+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.961327+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.961702+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.962145+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.962157+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.962163+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.962593+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.968060+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:53.968528+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.968800+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:29:53.968873+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.969005+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.969255+00:00", "trade", 10.705, 63.0]
["2026-09-30T15:29:53.969296+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.969306+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.969317+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.969453+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:29:53.969453+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.969590+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.969643+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.971629+00:00", "trade", 10.705, 27.0]
["2026-09-30T15:29:53.974973+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:29:53.978494+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:53.980528+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.061015+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.061389+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.061398+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.061425+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.061916+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.062047+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.062248+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.062524+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.063917+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.070969+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.071409+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.071572+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:54.072029+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:54.072041+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:54.072060+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:54.072671+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:54.278371+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.278430+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.278476+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.278852+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.279300+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.279310+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.279985+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.585495+00:00", "trade", 10.6979, 2.0]
["2026-09-30T15:29:54.609096+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.609103+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.609517+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.610021+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.619452+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:54.658543+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.504889+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.575047+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.575508+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.610886+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.611153+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.611160+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.611202+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.611265+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.611421+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.611890+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.621162+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.621220+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.643311+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.643428+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.643889+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.643900+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.643917+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.644000+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.644490+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.644685+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.644750+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.644970+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.645184+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.645617+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.646318+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.808063+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.808527+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.808538+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.808552+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.808559+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.808814+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.809307+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.809319+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.809504+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.809568+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.809794+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.810023+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.810265+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.810891+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.857067+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.857530+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.857545+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.857599+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.857620+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.857640+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.858139+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.858149+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.858157+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.858373+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.858647+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.858658+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.858678+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.858700+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.859173+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.859191+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.859670+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.859691+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.859853+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.859903+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.859922+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.860170+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.860189+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.860252+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.860849+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.861073+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.909513+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.909672+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.910132+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.910146+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.910154+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.910165+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:55.910622+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.910760+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.910811+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.910830+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.911114+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.911820+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.912330+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:55.975580+00:00", "trade", 10.705, 1.0]
["2026-09-30T15:29:56.000686+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.001148+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.001157+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.001177+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.002058+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.063859+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.063910+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.063964+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.063993+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.064357+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.064469+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.064757+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.064835+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.065718+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.070908+00:00", "trade", 10.71, 11.0]
["2026-09-30T15:29:56.070910+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.071133+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.071274+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.071584+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.071609+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.071631+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.071724+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.071755+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.072265+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.091093+00:00", "trade", 10.705, 12.0]
["2026-09-30T15:29:56.091640+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.091643+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:56.091826+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.092055+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.092197+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:29:56.092213+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:29:56.092254+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.092269+00:00", "trade", 10.7229, 20.0]
["2026-09-30T15:29:56.092330+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.092344+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.092427+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.092548+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.110022+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.127482+00:00", "trade", 10.71, 12.0]
["2026-09-30T15:29:56.127539+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.127545+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.127552+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.127844+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:29:56.127866+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:56.127940+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.127946+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.127979+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.128011+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:56.128211+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.128236+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.128279+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.128373+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.128709+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.128762+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.128959+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.131258+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:29:56.131838+00:00", "trade", 10.7099, 23.0]
["2026-09-30T15:29:56.132023+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.140745+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.141488+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.141776+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.143286+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.143732+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.148749+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:56.149073+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:56.149123+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:56.149141+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:29:56.149211+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.149212+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.149224+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.149234+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.149499+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.149559+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.149725+00:00", "trade", 10.7163, 20.0]
["2026-09-30T15:29:56.149756+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.150454+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.150612+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.150752+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.150875+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.151325+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.173239+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.174183+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.648381+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.842341+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:56.964193+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:57.066258+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:57.517201+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:57.517594+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:57.517651+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:57.522627+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.129852+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:58.129856+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:29:58.130363+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.130612+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.130824+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.130841+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.130908+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.131370+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.132047+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.435045+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.435480+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.435537+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.435538+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.435657+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436008+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436015+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436024+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436047+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.436058+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.436065+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.436363+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436513+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.436531+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436548+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436582+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.436695+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436716+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436808+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.436853+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.437350+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.437425+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.437798+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.437834+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.437868+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.437905+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438266+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438282+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438306+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438347+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438377+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438815+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438896+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438912+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.438920+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.439367+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.439407+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.439847+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.439880+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.439896+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.439909+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.440328+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.440375+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.440813+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.440840+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.441259+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.441280+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.441302+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.441322+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.441741+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.441762+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.442230+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.442252+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.442691+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.442719+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.442737+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.443195+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.453006+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.453095+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.454036+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.468440+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.468527+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.469454+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.500194+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.500274+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.501238+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.582323+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.582412+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.583340+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.622513+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.622601+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.623551+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.639929+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.640389+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.640531+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.640586+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.640664+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.641157+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.641164+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.641172+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.641184+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.641283+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.641499+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.641963+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.642004+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.642438+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.642465+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.642628+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.642938+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.642953+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.643508+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.643964+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.644005+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.644431+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.644493+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.644895+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.644978+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.645358+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.645462+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.645817+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.645952+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.646295+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.646435+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.646756+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.646920+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.647221+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.647409+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.647684+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.647917+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.648167+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.648433+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.648650+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.648922+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.649113+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.649404+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.649575+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.649889+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.650034+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.650399+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.650497+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.650904+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.650960+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.651386+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.651427+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.651869+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.651889+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.652353+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.652372+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.652862+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.653314+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.653355+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.653781+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.657969+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.658058+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.659003+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.670769+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.671225+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.671337+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.671392+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.671456+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.671908+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.672081+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.672272+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.673375+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.686750+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.687211+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.687218+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.687225+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.687237+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.687530+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.687582+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.687610+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.688061+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.688099+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.688474+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.688567+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.766247+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.766710+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.766717+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.766725+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.766737+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.766819+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.766868+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.766934+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.767406+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.767466+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.767756+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.768154+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.812753+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.813215+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.813223+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.813229+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.813254+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.813337+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.813388+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.813477+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.813929+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:29:58.814107+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.814310+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:29:58.833471+00:00", "trade", 10.715, 30.0]
["2026-09-30T15:29:58.833914+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.834371+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.834378+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.834385+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.834391+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.883014+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.893390+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:58.893423+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:59.000804+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:59.185065+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:59.539472+00:00", "trade", 10.712, 72.0]
["2026-09-30T15:29:59.539833+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:59.539909+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:59.539963+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:59.540057+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:29:59.540522+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:29:59.540578+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:29:59.540659+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:59.649838+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:29:59.931333+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.042531+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.049444+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.050297+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.052235+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.063623+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.089122+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.089130+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.245126+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.245531+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.310186+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.332704+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.332859+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:30:00.333324+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:30:00.333354+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:30:00.333615+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.333746+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:00.335658+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.093198+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:30:01.093339+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.093490+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.093951+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.093999+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094102+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094166+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094416+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094433+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094454+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094497+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094598+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094919+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094929+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094938+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.094980+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.095069+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.095404+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.103131+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.139636+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:01.139982+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:01.140098+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:01.140124+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:01.140389+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.300827+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.300960+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.301411+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.301450+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.301732+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.301750+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.302372+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.302942+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.303211+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.303802+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.304199+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.304266+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.304690+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.304732+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.305176+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.305199+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.305456+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.305664+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.305684+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.306158+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.306179+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.306683+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.306690+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.307174+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.307200+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.307656+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.307699+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.308148+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.308163+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.308658+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.309115+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.309181+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.309585+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.309668+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.310047+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.310151+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.310517+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.310640+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.310980+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.311123+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.311448+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.311607+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.311915+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.312093+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.312383+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.312570+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.312848+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.313055+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.313314+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.313541+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.313778+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.314022+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.314239+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.314509+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.314753+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.314992+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.315236+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.315475+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.315700+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.315964+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.316175+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.316454+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.316643+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.316941+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.317100+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.317431+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.317563+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.317915+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.318025+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.318070+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.318410+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.318447+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.318900+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.318921+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.319430+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.319761+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.319913+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.320234+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.392720+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.392799+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.393249+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.393550+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.393993+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:01.499525+00:00", "trade", 10.72, 78.0]
["2026-09-30T15:30:01.499531+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.499781+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.499820+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.499871+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.500041+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.500048+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.500097+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.500512+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.510186+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.510196+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.510203+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.510325+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.626562+00:00", "trade", 10.7101, 200.0]
["2026-09-30T15:30:01.626600+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:01.627146+00:00", "trade", 10.7136, 29.0]
["2026-09-30T15:30:01.728580+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:30:02.001567+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.001792+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.003112+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.003173+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.003247+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.003310+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.003724+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.004208+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.004215+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.004667+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.004677+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.005133+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.005513+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.005533+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.011745+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.013124+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.080156+00:00", "trade", 10.7292, 1000.0]
["2026-09-30T15:30:02.080741+00:00", "trade", 10.7292, 51.0]
["2026-09-30T15:30:02.084051+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.084520+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.085005+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.085157+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.086099+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.086550+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.094007+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.182215+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.182681+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.183117+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.183166+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.192169+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.553816+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.554110+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.557861+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.563731+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.564187+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:02.564828+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:03.473243+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:03.473434+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:03.476719+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:03.479521+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:03.505888+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:03.714734+00:00", "trade", 10.6989, 2.0]
["2026-09-30T15:30:03.829658+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:03.830311+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:30:04.020930+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:04.020974+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:04.021435+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:04.021458+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:04.021481+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:04.021922+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:04.021955+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:05.021092+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:05.021132+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:30:05.021136+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:30:05.021185+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:30:05.021223+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:30:05.021271+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.021429+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:30:05.021544+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:30:05.021752+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.021772+00:00", "trade", 10.7167, 20.0]
["2026-09-30T15:30:05.021789+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.021809+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.021921+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.021958+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:05.021977+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.022173+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.022245+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.022542+00:00", "trade", 10.7089, 22.0]
["2026-09-30T15:30:05.022773+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.022836+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.022917+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.023326+00:00", "trade", 10.705, 5.0]
["2026-09-30T15:30:05.023456+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.023830+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.023905+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:05.023996+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:05.024387+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.024460+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.024921+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.026852+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.031836+00:00", "trade", 10.705, 74.0]
["2026-09-30T15:30:05.054628+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.055079+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.107785+00:00", "trade", 10.7133, 44.0]
["2026-09-30T15:30:05.324705+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.329059+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.329110+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.329378+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:05.329389+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.037604+00:00", "trade", 10.705, 60.0]
["2026-09-30T15:30:06.040962+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:06.041544+00:00", "trade", 10.7058, 24.0]
["2026-09-30T15:30:06.158240+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:06.158496+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:06.158514+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:06.158534+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.158586+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.159479+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.159933+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.160033+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.174103+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.174150+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.174220+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:06.174300+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.174917+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.176183+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.183634+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.189881+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:06.190080+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:06.190084+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.190633+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.190747+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.191014+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.191303+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.200020+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.200471+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.208911+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:06.208993+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:06.230006+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019363+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:07.019395+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:07.019401+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019407+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019413+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019420+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019427+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019433+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019446+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019467+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019480+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019487+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019493+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019500+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019606+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019632+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019634+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:07.019643+00:00", "trade", 10.7, 54.0]
["2026-09-30T15:30:07.019646+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019735+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:07.019771+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:07.019844+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.019851+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020060+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020112+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020465+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020590+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020642+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020653+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020682+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020806+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020890+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.020921+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.021062+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.021082+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.021110+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.021201+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.021921+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.022166+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.024945+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.025207+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.025891+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.030014+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.060491+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.310983+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.395810+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:07.938161+00:00", "trade", 10.6931, 1000.0]
["2026-09-30T15:30:08.084321+00:00", "trade", 10.6915, 27.0]
["2026-09-30T15:30:08.470050+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:08.470408+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:08.471030+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:08.479984+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:08.544593+00:00", "trade", 10.6986, 26.0]
["2026-09-30T15:30:09.168254+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:09.168352+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:09.169709+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:10.051376+00:00", "trade", 10.7137, 7.0]
["2026-09-30T15:30:10.435241+00:00", "trade", 10.709, 2.0]
["2026-09-30T15:30:11.122188+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.122287+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:11.122698+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:11.123091+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.123168+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.123332+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.123415+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:11.123505+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.123508+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:11.124659+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.124683+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.347882+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.348159+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.348275+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.348387+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.348406+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.348592+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.349103+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:11.358410+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:12.729198+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:12.729724+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:12.730100+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:12.730631+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.341561+00:00", "trade", 10.7, 18.0]
["2026-09-30T15:30:13.543262+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.543667+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.544238+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.544380+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.545766+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.551302+00:00", "quote", 10.69, 10.72]
["2026-09-30T15:30:13.551373+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.551403+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.551934+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.551981+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.551990+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.552412+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.621593+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.622881+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:13.976509+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:14.023077+00:00", "trade", 10.7, 91.0]
["2026-09-30T15:30:14.035434+00:00", "trade", 10.7, 31.0]
["2026-09-30T15:30:14.049089+00:00", "trade", 10.7007, 10.0]
["2026-09-30T15:30:14.118867+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:14.118881+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:14.118888+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:14.118902+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:14.118905+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:30:14.118908+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:14.118914+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:14.118921+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:14.118965+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:14.119011+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:14.119073+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119083+00:00", "trade", 10.708, 100.0]
["2026-09-30T15:30:14.119264+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119313+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:14.119428+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119458+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119712+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119727+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119881+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119913+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119949+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.119974+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.120043+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.120061+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.120139+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.120165+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.120275+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.120399+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.120482+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.120887+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.121339+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.124003+00:00", "trade", 10.717, 200.0]
["2026-09-30T15:30:14.135079+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:14.136342+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.218652+00:00", "trade", 10.7148, 10.0]
["2026-09-30T15:30:14.219839+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.220778+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.571618+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.572147+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.572357+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.576068+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.757797+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.758102+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.758306+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.764098+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:14.764842+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:15.040627+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:15.041032+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:15.189310+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:16.172446+00:00", "trade", 10.715, 1.0]
["2026-09-30T15:30:16.178089+00:00", "trade", 10.7167, 1.0]
["2026-09-30T15:30:16.559031+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:16.559493+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:16.560045+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:16.560059+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:16.560085+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:16.560135+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:30:16.560135+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:16.560177+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.560198+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:30:16.560233+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.560518+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:16.560586+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:16.560623+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:16.560642+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.560819+00:00", "trade", 10.7021, 20.0]
["2026-09-30T15:30:16.560872+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.561023+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:16.561035+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:16.561047+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:16.561103+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.561113+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.561254+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:30:16.561255+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.561557+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.561905+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.561947+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.561995+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.562012+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.562354+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.565468+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:16.570498+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.047798+00:00", "trade", 10.7008, 1.0]
["2026-09-30T15:30:17.049188+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.156028+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.157445+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.157613+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.157896+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.158072+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.179622+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.183011+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.183252+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:17.183252+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:17.183317+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.183345+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.183468+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.183475+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.183501+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.183720+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.183753+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.183987+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.184013+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.187802+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.188264+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:17.196296+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:17.196419+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:17.196502+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:17.196564+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196569+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196576+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196609+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196709+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196752+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196754+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196768+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196942+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.196984+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197134+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197186+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197467+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197559+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197570+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197586+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197596+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197631+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.197842+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.198335+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.198483+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.198783+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.198811+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.216579+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.217539+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.734303+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:17.902506+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:17.904065+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:18.020876+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:18.980554+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:18.981514+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.315886+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.317589+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.319204+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.357095+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:19.357515+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.358254+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.432931+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.433444+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.433878+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.479381+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.479513+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:19.480257+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.886191+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.886651+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.886781+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.887436+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.925911+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.926869+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.927449+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.948004+00:00", "trade", 10.705, 42.0]
["2026-09-30T15:30:20.949577+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:20.966333+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.005967+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.006434+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.008028+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.099970+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.101206+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.336739+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.340210+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.654243+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:21.657677+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:21.659033+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:21.660771+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:23.231009+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:23.232357+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:23.232812+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:23.233062+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:23.254106+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:23.255044+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:23.300721+00:00", "trade", 10.7097, 100.0]
["2026-09-30T15:30:23.301339+00:00", "trade", 10.7088, 20.0]
["2026-09-30T15:30:23.301448+00:00", "trade", 10.705, 1.0]
["2026-09-30T15:30:23.309944+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:23.520873+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:30:23.521278+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:24.522092+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:24.522554+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:24.703043+00:00", "trade", 10.6663, 300.0]
["2026-09-30T15:30:25.774153+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:25.774614+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:25.942422+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:26.118086+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:26.506989+00:00", "trade", 10.7087, 2.0]
["2026-09-30T15:30:26.507195+00:00", "trade", 10.7173, 3.0]
["2026-09-30T15:30:26.508044+00:00", "trade", 10.7098, 4.0]
["2026-09-30T15:30:27.012662+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:27.013121+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:27.286481+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:27.290172+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:27.392731+00:00", "trade", 10.702, 1.0]
["2026-09-30T15:30:27.520203+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:27.520696+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:28.322284+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:28.527944+00:00", "trade", 10.7017, 1.0]
["2026-09-30T15:30:28.528766+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:28.552049+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:28.552062+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:28.555659+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:30:28.556621+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:28.641048+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:28.641514+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:28.761293+00:00", "trade", 10.705, 66.0]
["2026-09-30T15:30:29.201985+00:00", "trade", 10.7028, 1.0]
["2026-09-30T15:30:29.451249+00:00", "trade", 10.7072, 45.0]
["2026-09-30T15:30:29.471308+00:00", "trade", 10.7072, 1.0]
["2026-09-30T15:30:29.753906+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:30:30.520182+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:30.691174+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.188456+00:00", "trade", 10.7072, 2.0]
["2026-09-30T15:30:31.301973+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.305675+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.305678+00:00", "trade", 10.71, 9.0]
["2026-09-30T15:30:31.305683+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.305693+00:00", "trade", 10.71, 98.0]
["2026-09-30T15:30:31.305735+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.306054+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.306148+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.306161+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.306607+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:31.328320+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.050174+00:00", "trade", 10.71, 11.0]
["2026-09-30T15:30:32.050512+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:30:32.050634+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.050777+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.050784+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.050979+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.051283+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.051433+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.058349+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.665615+00:00", "trade", 10.705, 60.0]
["2026-09-30T15:30:32.838259+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.838268+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.838412+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:32.838517+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:33.056202+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:33.056207+00:00", "trade", 10.71, 34.0]
["2026-09-30T15:30:33.056208+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:35.088078+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:30:35.092039+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:30:35.407705+00:00", "trade", 10.705, 2.0]
["2026-09-30T15:30:35.418092+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:35.522301+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:35.522353+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:35.564450+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:35.608536+00:00", "trade", 10.705, 500.0]
["2026-09-30T15:30:36.077201+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:30:36.077203+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.077270+00:00", "trade", 10.71, 90.0]
["2026-09-30T15:30:36.077332+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:30:36.077363+00:00", "trade", 10.71, 23.0]
["2026-09-30T15:30:36.077514+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.077577+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.077609+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.077693+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.077728+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.077794+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.077894+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.078003+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.078022+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.078218+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.078251+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.078263+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.078353+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.078495+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.078684+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.078796+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.078818+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.078976+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.079008+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.087578+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:30:36.128669+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.129153+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.129165+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.138084+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:30:36.814270+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:36.814272+00:00", "trade", 10.7, 57.0]
["2026-09-30T15:30:36.814273+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:36.814292+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:36.814308+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:30:36.814312+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:36.814322+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814328+00:00", "trade", 10.7, 25.0]
["2026-09-30T15:30:36.814336+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814342+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814344+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:36.814344+00:00", "trade", 10.7, 74.0]
["2026-09-30T15:30:36.814351+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814365+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814372+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814393+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814400+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814407+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814521+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814570+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814678+00:00", "trade", 10.7, 55.0]
["2026-09-30T15:30:36.814680+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814684+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:30:36.814711+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:30:36.814712+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:30:36.814779+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.814793+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.814806+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.814844+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.814851+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.814901+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:30:36.815014+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.815027+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.815071+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.815078+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.815108+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.815429+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.817059+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.819414+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:36.849860+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:38.715798+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:40.288390+00:00", "trade", 10.6946, 300.0]
["2026-09-30T15:30:40.289014+00:00", "trade", 10.7034, 21.0]
["2026-09-30T15:30:41.308758+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:41.318767+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:41.973758+00:00", "trade", 10.7018, 90.0]
["2026-09-30T15:30:43.264861+00:00", "trade", 10.695, 93.0]
["2026-09-30T15:30:43.267137+00:00", "trade", 10.695, 1.0]
["2026-09-30T15:30:43.270365+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:30:44.651832+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:45.431554+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:45.668642+00:00", "trade", 10.702, 2.0]
["2026-09-30T15:30:47.726422+00:00", "trade", 10.6682, 80.0]
["2026-09-30T15:30:47.728038+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:47.974710+00:00", "trade", 10.6936, 100.0]
["2026-09-30T15:30:49.297348+00:00", "trade", 10.7019, 1.0]
["2026-09-30T15:30:52.028993+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.049240+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.049264+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.049455+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.049914+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.049920+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.049930+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.128551+00:00", "trade", 10.695, 49.0]
["2026-09-30T15:30:52.147690+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.148313+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.148812+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.149074+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:52.149532+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:53.302408+00:00", "trade", 10.7025, 8.0]
["2026-09-30T15:30:53.520429+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:53.520891+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:53.521379+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:53.623310+00:00", "trade", 10.7021, 8.0]
["2026-09-30T15:30:54.296784+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:54.296828+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:54.296906+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:54.297399+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:54.297411+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:54.297421+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:54.306233+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:54.306683+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:55.504062+00:00", "trade", 10.69, 8.0]
["2026-09-30T15:30:56.820912+00:00", "trade", 10.6933, 1000.0]
["2026-09-30T15:30:58.092017+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:58.092469+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:30:59.167980+00:00", "trade", 10.6999, 9.0]
["2026-09-30T15:30:59.962643+00:00", "trade", 10.6698, 15.0]
["2026-09-30T15:31:00.908509+00:00", "trade", 10.7025, 1.0]
["2026-09-30T15:31:01.587106+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:31:01.587114+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:31:01.587116+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:01.587190+00:00", "trade", 10.7, 136.0]
["2026-09-30T15:31:01.587218+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:01.587225+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:01.587232+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:01.587245+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:01.587253+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:01.587572+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:01.587573+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:01.587587+00:00", "trade", 10.7, 23.0]
["2026-09-30T15:31:01.587588+00:00", "trade", 10.7, 98.0]
["2026-09-30T15:31:01.587588+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:01.587600+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:01.587638+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:01.587644+00:00", "trade", 10.7, 90.0]
["2026-09-30T15:31:01.587664+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.587720+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.588014+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.588064+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.588355+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.588594+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.588733+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.589568+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.589579+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.602995+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:31:01.603082+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:31:01.603120+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:31:01.603130+00:00", "trade", 10.71, 46.0]
["2026-09-30T15:31:01.603393+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.603424+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.603467+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:31:01.603478+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:31:01.603482+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:31:01.603489+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.603530+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.603629+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.603636+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.603814+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.603842+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.603853+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.603912+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.604596+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.605438+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.605973+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.606912+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.607674+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.607753+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.607947+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.608103+00:00", "trade", 10.71, 54.0]
["2026-09-30T15:31:01.608103+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.608210+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.608213+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.608222+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.608236+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.608262+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.608290+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:31:01.608486+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:31:01.608499+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.608501+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:31:01.608533+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.608605+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.608643+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.608661+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.608752+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.608957+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:01.609011+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:31:01.609050+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:31:01.609053+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.609076+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.609331+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.609339+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.609422+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.609432+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.609506+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.609572+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.609719+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.609726+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.609750+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.610031+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.610059+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.610209+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.610713+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.610780+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.611187+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.611219+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.611250+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.611276+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.611658+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.611682+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:01.611702+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.611721+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.613886+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.622321+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:31:01.654138+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.655093+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.655116+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.671411+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:31:01.671437+00:00", "trade", 10.71, 75.0]
["2026-09-30T15:31:01.763477+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.996947+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.997497+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:01.997924+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:02.678445+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:02.678936+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679073+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:02.679422+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679471+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679488+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679510+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679864+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679919+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679928+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679936+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679966+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.679985+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.680349+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.680417+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.680835+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.680881+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.681282+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.681318+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.681325+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.681346+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.681760+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.681806+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.682244+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.682267+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.682691+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.682707+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.682739+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.682754+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.683167+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.683182+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.683677+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.683684+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.684128+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.684151+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.684174+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.684618+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.698852+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.700056+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.728091+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:02.729025+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:03.027246+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:03.040615+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:03.041817+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:03.042292+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:03.914866+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:03.915316+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:03.991680+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:04.126639+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:04.205052+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:04.205103+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:04.355944+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:04.356400+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:05.789826+00:00", "trade", 10.705, 50.0]
["2026-09-30T15:31:06.040018+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.040468+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.516150+00:00", "trade", 10.7016, 20.0]
["2026-09-30T15:31:06.695439+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.869631+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:06.869704+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:06.870001+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.870020+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.870089+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.870193+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.870516+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.870761+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.870964+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.871202+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.871486+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.872054+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.872055+00:00", "trade", 10.7, 99.0]
["2026-09-30T15:31:06.872285+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.872368+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:31:06.872409+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.872430+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:31:06.872431+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:31:06.872520+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.872941+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.872955+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.872974+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.873198+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.873364+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.873557+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.873617+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.873960+00:00", "trade", 10.7, 80.0]
["2026-09-30T15:31:06.873961+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:06.874006+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.874063+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:31:06.874386+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.874446+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.874477+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874510+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874521+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874537+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874551+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874562+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874749+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874918+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874940+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.874953+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.875012+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.875107+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.875249+00:00", "trade", 10.7, 8.0]
["2026-09-30T15:31:06.875289+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.875641+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:31:06.875926+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.876037+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.876201+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.876380+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.876490+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.877631+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:06.877643+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.884109+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.884118+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.884603+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:06.888187+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:31:07.143200+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:07.143715+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:07.163375+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:07.163832+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:07.163839+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:07.163849+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:07.163863+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:07.164119+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:07.175068+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:07.853529+00:00", "trade", 10.7014, 30.0]
["2026-09-30T15:31:10.121635+00:00", "trade", 10.671, 18.0]
["2026-09-30T15:31:10.290401+00:00", "trade", 10.701, 19.0]
["2026-09-30T15:31:10.706818+00:00", "trade", 10.7025, 12.0]
["2026-09-30T15:31:11.155856+00:00", "trade", 10.7025, 14.0]
["2026-09-30T15:31:11.920464+00:00", "trade", 10.7016, 200.0]
["2026-09-30T15:31:11.922755+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:12.347661+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:12.348116+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:12.528095+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:12.611895+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:31:12.779398+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:31:13.084499+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:13.084510+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:13.875561+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:13.876018+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:13.876038+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:13.876060+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:13.876495+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:13.956409+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:31:14.013686+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:14.116158+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:14.116675+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:14.117121+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:14.126116+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:14.386368+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:14.386966+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:15.136310+00:00", "trade", 10.7087, 78.0]
["2026-09-30T15:31:15.136743+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:15.137704+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:16.333889+00:00", "trade", 10.7049, 50.0]
["2026-09-30T15:31:17.347994+00:00", "trade", 10.7001, 1000.0]
["2026-09-30T15:31:17.348778+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:17.349379+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:17.349402+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:17.349826+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:17.349864+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:17.352326+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:17.352777+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.346285+00:00", "trade", 10.7, 12.0]
["2026-09-30T15:31:18.346326+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.346333+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.346346+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.346581+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.346585+00:00", "trade", 10.7, 145.0]
["2026-09-30T15:31:18.346684+00:00", "trade", 10.7, 5.0]
["2026-09-30T15:31:18.346685+00:00", "trade", 10.7, 5.0]
["2026-09-30T15:31:18.346692+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:31:18.346755+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:18.346761+00:00", "trade", 10.7, 200.0]
["2026-09-30T15:31:18.346784+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:18.346811+00:00", "trade", 10.7, 192.0]
["2026-09-30T15:31:18.346812+00:00", "trade", 10.7, 8.0]
["2026-09-30T15:31:18.346813+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:18.346898+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:18.347055+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:18.347071+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:31:18.347096+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:31:18.347143+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:31:18.350804+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.351214+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.351386+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.351541+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.351836+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.351983+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.374644+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:31:18.375104+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.375129+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.377170+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:31:18.377208+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.377234+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:18.973783+00:00", "trade", 10.7049, 1.0]
["2026-09-30T15:31:23.125023+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:23.126695+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:23.126774+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:23.304440+00:00", "trade", 10.7014, 15.0]
["2026-09-30T15:31:23.656849+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:31:23.656942+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:23.657473+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:23.657851+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:23.657876+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:23.801937+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:24.500356+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:24.522972+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:25.925048+00:00", "trade", 10.705, 2.0]
["2026-09-30T15:31:25.929648+00:00", "trade", 10.705, 1.0]
["2026-09-30T15:31:26.131407+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:26.131904+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:27.407946+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:27.408406+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:28.331518+00:00", "trade", 10.705, 250.0]
["2026-09-30T15:31:28.335743+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:28.965874+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:31:28.966745+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:29.101630+00:00", "trade", 10.7085, 90.0]
["2026-09-30T15:31:29.407304+00:00", "trade", 10.705, 200.0]
["2026-09-30T15:31:29.571221+00:00", "trade", 10.705, 22.0]
["2026-09-30T15:31:29.572168+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.081472+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:31:30.541555+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.541580+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.542318+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.542372+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.542780+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.543065+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.543522+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.590480+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.590952+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.829518+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:30.925106+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:31.068343+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:31.531934+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:31.557911+00:00", "trade", 10.7062, 300.0]
["2026-09-30T15:31:31.558680+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:31.567305+00:00", "trade", 10.7071, 1.0]
["2026-09-30T15:31:31.745230+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:31.746313+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:32.369143+00:00", "trade", 10.7015, 4.0]
["2026-09-30T15:31:33.171269+00:00", "trade", 10.705, 5.0]
["2026-09-30T15:31:37.661227+00:00", "trade", 10.7016, 1.0]
["2026-09-30T15:31:39.300039+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:39.300108+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:39.771479+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:40.292403+00:00", "trade", 10.7023, 18.0]
["2026-09-30T15:31:42.771199+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:31:47.519808+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:31:47.519809+00:00", "trade", 10.71, 155.0]
["2026-09-30T15:31:47.519812+00:00", "trade", 10.71, 35.0]
["2026-09-30T15:31:47.519816+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:47.519865+00:00", "trade", 10.71, 7.0]
["2026-09-30T15:31:47.520240+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:47.520412+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:31:47.520414+00:00", "trade", 10.71, 7.0]
["2026-09-30T15:31:47.520420+00:00", "trade", 10.71, 62.0]
["2026-09-30T15:31:47.520423+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.520490+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.520520+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.520544+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.520565+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.520582+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.520604+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.520664+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:31:47.520925+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.521003+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.521129+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.521412+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.521466+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.521613+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.521911+00:00", "trade", 10.71, 58.0]
["2026-09-30T15:31:47.521947+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.521983+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.522271+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.522409+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.522415+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.522435+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.522482+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.522517+00:00", "trade", 10.71, 21.0]
["2026-09-30T15:31:47.522696+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.522960+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.522966+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.522987+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.523255+00:00", "trade", 10.71, 36.0]
["2026-09-30T15:31:47.523353+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.523382+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.523462+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.523812+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.523884+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:31:47.523926+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.524390+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.527649+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.564416+00:00", "trade", 10.71, 91.0]
["2026-09-30T15:31:47.564844+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.565304+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.565806+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.566168+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.566176+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.566187+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.566256+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:47.878018+00:00", "trade", 10.7082, 1.0]
["2026-09-30T15:31:47.878840+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:48.929831+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.576924+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:31:51.577918+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.577984+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.578532+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.579060+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.579070+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.579426+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.579519+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.580357+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.580804+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:51.613475+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.116417+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.116940+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.117658+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.126373+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.131691+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.132231+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.137446+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.141557+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.142206+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.143284+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.143295+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.144138+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.144978+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.147284+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.158059+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:52.739704+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.022578+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.105014+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.306407+00:00", "trade", 10.7073, 4.0]
["2026-09-30T15:31:53.307213+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.307399+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.307916+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.308349+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.308358+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.308381+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.308424+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.308834+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.308873+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.308884+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.317344+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.386979+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.395820+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.397056+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.398442+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.398455+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.399787+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.405710+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.421574+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.520791+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.572070+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:53.589419+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:54.520018+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:54.520046+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:54.524721+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:55.983431+00:00", "trade", 10.7084, 2.0]
["2026-09-30T15:31:56.496432+00:00", "trade", 10.7199, 5.0]
["2026-09-30T15:31:56.817183+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:31:57.995826+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:31:57.995827+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:31:57.995854+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.995860+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.995866+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.995881+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.995888+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.995895+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.995908+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.995909+00:00", "trade", 10.71, 62.0]
["2026-09-30T15:31:57.995914+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.995934+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.996118+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:31:57.996151+00:00", "trade", 10.71, 417.0]
["2026-09-30T15:31:57.996216+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:31:57.996218+00:00", "trade", 10.71, 8.0]
["2026-09-30T15:31:57.996218+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:31:57.996220+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:31:57.996314+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996405+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996419+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996422+00:00", "trade", 10.7138, 27.0]
["2026-09-30T15:31:57.996426+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996505+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996529+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996536+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996543+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996715+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.996739+00:00", "trade", 10.71, 24.0]
["2026-09-30T15:31:57.996891+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.997129+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.997687+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.997736+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.997751+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.997817+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.997864+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.997873+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.998141+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.998159+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:57.998688+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:58.003284+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:31:58.004736+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:58.032925+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:58.096298+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:58.345462+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:58.346550+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:58.347284+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:31:58.804869+00:00", "trade", 10.705, 90.0]
["2026-09-30T15:31:59.631214+00:00", "trade", 10.705, 300.0]
["2026-09-30T15:31:59.631800+00:00", "trade", 10.7068, 30.0]
["2026-09-30T15:32:01.135810+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:01.135819+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:01.144808+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:01.454196+00:00", "trade", 10.705, 200.0]
["2026-09-30T15:32:01.959985+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.099767+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:32:02.103542+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.103568+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.111902+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:32:02.111903+00:00", "trade", 10.71, 90.0]
["2026-09-30T15:32:02.111932+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.111940+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.111951+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.111980+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.112498+00:00", "trade", 10.7063, 20.0]
["2026-09-30T15:32:02.112575+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.112598+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.112622+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.112646+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.112653+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.112729+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.112915+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.217858+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:02.764819+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:03.547510+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:03.547604+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:32:04.598999+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.599028+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.607444+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.838810+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.839290+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.839806+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.839815+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.840257+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.846245+00:00", "trade", 10.6742, 100.0]
["2026-09-30T15:32:04.849226+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.864418+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.864475+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:04.965477+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:05.056425+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:05.993928+00:00", "trade", 10.71, 116.0]
["2026-09-30T15:32:05.994168+00:00", "trade", 10.705, 116.0]
["2026-09-30T15:32:05.994204+00:00", "trade", 10.705, 84.0]
["2026-09-30T15:32:06.680040+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:32:07.398110+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:07.501233+00:00", "trade", 10.705, 3.0]
["2026-09-30T15:32:07.555280+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:07.555307+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:07.555953+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:07.564557+00:00", "trade", 10.7089, 98.0]
["2026-09-30T15:32:07.565142+00:00", "trade", 10.7071, 23.0]
["2026-09-30T15:32:10.239156+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:10.294401+00:00", "trade", 10.7091, 18.0]
["2026-09-30T15:32:11.361301+00:00", "trade", 10.705, 20.0]
["2026-09-30T15:32:13.901004+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:13.901055+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:13.901081+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:13.926024+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:14.593507+00:00", "trade", 10.7098, 1.0]
["2026-09-30T15:32:15.227158+00:00", "trade", 10.7059, 9.0]
["2026-09-30T15:32:15.410893+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:15.418021+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.243092+00:00", "trade", 10.6751, 10.0]
["2026-09-30T15:32:17.364068+00:00", "trade", 10.71, 110.0]
["2026-09-30T15:32:17.364069+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364070+00:00", "trade", 10.71, 90.0]
["2026-09-30T15:32:17.364076+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364096+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364103+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364107+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:32:17.364404+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:32:17.364494+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:32:17.364598+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364656+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:32:17.364774+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:32:17.364780+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364809+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364815+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364834+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364853+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.364991+00:00", "trade", 10.7097, 20.0]
["2026-09-30T15:32:17.365267+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:17.365503+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:18.422219+00:00", "trade", 10.7098, 57.0]
["2026-09-30T15:32:19.026717+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.090869+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.091320+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.479171+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.479244+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.479593+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.479654+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.479677+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.480156+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.493901+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:19.906227+00:00", "trade", 10.705, 33.0]
["2026-09-30T15:32:20.626413+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.962660+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963149+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963194+00:00", "trade", 10.71, 106.0]
["2026-09-30T15:32:20.963227+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963233+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963260+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963268+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963274+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963281+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963287+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:20.963289+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963516+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963557+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963583+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:20.963584+00:00", "trade", 10.71, 16.0]
["2026-09-30T15:32:20.963588+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:20.963588+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:32:20.963593+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:32:20.963601+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.963601+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.963641+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.963690+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.963984+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.963991+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.964058+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.964083+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.964183+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.964193+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.964596+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.964607+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:20.989823+00:00", "trade", 10.715, 96.0]
["2026-09-30T15:32:21.225947+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:21.235968+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:22.658549+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:23.308402+00:00", "trade", 10.7092, 10.0]
["2026-09-30T15:32:24.965258+00:00", "trade", 10.7115, 15.0]
["2026-09-30T15:32:26.090888+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.090919+00:00", "trade", 10.72, 52.0]
["2026-09-30T15:32:26.091207+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091225+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091293+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:32:26.091304+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:32:26.091315+00:00", "trade", 10.72, 34.0]
["2026-09-30T15:32:26.091339+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091355+00:00", "trade", 10.72, 52.0]
["2026-09-30T15:32:26.091358+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091365+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091372+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091436+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091607+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091620+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091676+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.091768+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.093026+00:00", "trade", 10.72, 63.0]
["2026-09-30T15:32:26.095726+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.501249+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:26.508396+00:00", "trade", 10.7042, 16.0]
["2026-09-30T15:32:29.571620+00:00", "trade", 10.7106, 1.0]
["2026-09-30T15:32:29.582712+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:31.406130+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:31.406588+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:31.523554+00:00", "trade", 10.72, 48.0]
["2026-09-30T15:32:31.523554+00:00", "trade", 10.72, 4.0]
["2026-09-30T15:32:31.523555+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:32:31.523556+00:00", "trade", 10.72, 48.0]
["2026-09-30T15:32:31.523566+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:31.524254+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:31.546530+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:32:31.666446+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:31.666983+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:32.467343+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:32.467806+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:33.193356+00:00", "trade", 10.7129, 1.0]
["2026-09-30T15:32:36.397599+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:36.398495+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:36.398940+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:36.398951+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:36.517609+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:39.788572+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:32:39.788576+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:39.789018+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:39.789167+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:39.789264+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:39.789304+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:39.789472+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:39.999033+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:40.296399+00:00", "trade", 10.7135, 8.0]
["2026-09-30T15:32:40.872227+00:00", "trade", 10.715, 65.0]
["2026-09-30T15:32:41.077518+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:41.775228+00:00", "trade", 10.715, 2.0]
["2026-09-30T15:32:42.192178+00:00", "trade", 10.7185, 26.0]
["2026-09-30T15:32:44.074586+00:00", "trade", 10.7107, 1.0]
["2026-09-30T15:32:44.693052+00:00", "trade", 10.72, 484.0]
["2026-09-30T15:32:44.709325+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:32:44.709326+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:32:44.709327+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:32:44.709329+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:32:44.709330+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:32:44.709332+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709334+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709346+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709353+00:00", "trade", 10.715, 10.0]
["2026-09-30T15:32:44.709364+00:00", "trade", 10.71, 69.0]
["2026-09-30T15:32:44.709373+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709374+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:32:44.709399+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:32:44.709402+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709407+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709408+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709409+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709413+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709417+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:32:44.709417+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709446+00:00", "trade", 10.715, 1.0]
["2026-09-30T15:32:44.709446+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709447+00:00", "trade", 10.71, 31.0]
["2026-09-30T15:32:44.709451+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709453+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709456+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:32:44.709460+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709467+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709468+00:00", "trade", 10.71, 96.0]
["2026-09-30T15:32:44.709473+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:32:44.709474+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709475+00:00", "trade", 10.71, 231.0]
["2026-09-30T15:32:44.709489+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:32:44.709495+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709497+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:32:44.709502+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709516+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709517+00:00", "trade", 10.71, 331.0]
["2026-09-30T15:32:44.709523+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709566+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:32:44.709566+00:00", "trade", 10.71, 38.0]
["2026-09-30T15:32:44.709607+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709608+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709650+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709664+00:00", "trade", 10.71, 110.0]
["2026-09-30T15:32:44.709665+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709673+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709675+00:00", "trade", 10.7125, 100.0]
["2026-09-30T15:32:44.709675+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709703+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709753+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709753+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709817+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709834+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709842+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.709846+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.709846+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:32:44.709918+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:32:44.709924+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.709938+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710013+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710031+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710042+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710111+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710160+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710176+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710186+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710201+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710296+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710408+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710440+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710464+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710467+00:00", "trade", 10.7125, 20.0]
["2026-09-30T15:32:44.710489+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710591+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.710844+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.711301+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.711363+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.711380+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.711386+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.713912+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.714393+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.714820+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.716974+00:00", "trade", 10.71, 500.0]
["2026-09-30T15:32:44.718403+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.719612+00:00", "trade", 10.715, 516.0]
["2026-09-30T15:32:44.720028+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.720054+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.731937+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.910314+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.910321+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.910357+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:32:44.910366+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.910373+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:32:44.910406+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:32:44.910469+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:32:44.910476+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.910477+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.910486+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.910492+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.910499+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.910781+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.910851+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.910870+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.910928+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.910936+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.911003+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.911281+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.911318+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.911329+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.911422+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.911739+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.911769+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:32:44.911786+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.911808+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.912196+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.912206+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.914176+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.914183+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.914826+00:00", "trade", 10.72, 63.0]
["2026-09-30T15:32:44.914855+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.914930+00:00", "trade", 10.72, 37.0]
["2026-09-30T15:32:44.914931+00:00", "trade", 10.72, 26.0]
["2026-09-30T15:32:44.914958+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:32:44.914959+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.914968+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:32:44.914979+00:00", "trade", 10.72, 63.0]
["2026-09-30T15:32:44.914983+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.915020+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:32:44.915021+00:00", "trade", 10.72, 62.0]
["2026-09-30T15:32:44.915055+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:32:44.915427+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.915524+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.915772+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.915782+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.915908+00:00", "trade", 10.725, 97.0]
["2026-09-30T15:32:44.915918+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.915929+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.915937+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.916015+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.933829+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:32:44.957506+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:44.957529+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:45.019820+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:45.019846+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:45.019853+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:45.084955+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:45.084986+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:45.588330+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.455908+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.455934+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.456268+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.456459+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.456495+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.456843+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.457222+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.466183+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:46.466200+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:47.326858+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:47.326885+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:47.327877+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:47.345844+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:50.315406+00:00", "trade", 10.725, 55.0]
["2026-09-30T15:32:53.310404+00:00", "trade", 10.7137, 16.0]
["2026-09-30T15:32:53.813708+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:53.813735+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:53.814235+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:54.154234+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:54.480196+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:54.480226+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:54.671429+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:55.045176+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:55.045231+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:55.045257+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:55.046098+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:55.046474+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:55.091378+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.169828+00:00", "trade", 10.72, 600.0]
["2026-09-30T15:32:56.170618+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.170644+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.171155+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.932781+00:00", "trade", 10.7299, 2834.0]
["2026-09-30T15:32:56.932821+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.932851+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.932853+00:00", "trade", 10.73, 54.0]
["2026-09-30T15:32:56.932870+00:00", "trade", 10.73, 46.0]
["2026-09-30T15:32:56.932873+00:00", "trade", 10.73, 13.0]
["2026-09-30T15:32:56.932912+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.932924+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.933181+00:00", "trade", 10.73, 63.0]
["2026-09-30T15:32:56.933383+00:00", "trade", 10.73, 27.0]
["2026-09-30T15:32:56.933399+00:00", "trade", 10.73, 27.0]
["2026-09-30T15:32:56.933401+00:00", "trade", 10.7237, 30.0]
["2026-09-30T15:32:56.933413+00:00", "trade", 10.73, 15.0]
["2026-09-30T15:32:56.933414+00:00", "trade", 10.73, 25.0]
["2026-09-30T15:32:56.933506+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.933545+00:00", "trade", 10.73, 54.0]
["2026-09-30T15:32:56.933546+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.933560+00:00", "trade", 10.73, 46.0]
["2026-09-30T15:32:56.933565+00:00", "trade", 10.73, 13.0]
["2026-09-30T15:32:56.933569+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.933614+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.933634+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.933778+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.935629+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.936074+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:56.936081+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:57.047895+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:32:57.269749+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:57.365523+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:57.365986+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:58.079837+00:00", "trade", 10.725, 10.0]
["2026-09-30T15:32:58.275200+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:58.275242+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:58.397626+00:00", "trade", 10.7122, 1.0]
["2026-09-30T15:32:59.461046+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:32:59.461074+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.461100+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.461117+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:32:59.461609+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.461718+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.461738+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:32:59.461840+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:32:59.461856+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:32:59.462131+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.462229+00:00", "trade", 10.725, 37.0]
["2026-09-30T15:32:59.462258+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.462615+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.462784+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.463340+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.463737+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:32:59.611929+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:32:59.737884+00:00", "trade", 10.725, 131.0]
["2026-09-30T15:33:00.025549+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:00.078199+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:00.079066+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:00.090239+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:01.182689+00:00", "trade", 10.7117, 4.0]
["2026-09-30T15:33:04.536834+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:04.538969+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:07.809702+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:07.809717+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.470269+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:08.471310+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.472248+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.472701+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559004+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559035+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559039+00:00", "trade", 10.72, 5.0]
["2026-09-30T15:33:08.559043+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559051+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559088+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559340+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:33:08.559340+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:08.559343+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:08.559343+00:00", "trade", 10.72, 14.0]
["2026-09-30T15:33:08.559359+00:00", "trade", 10.72, 86.0]
["2026-09-30T15:33:08.559359+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559367+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559373+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559380+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559386+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559399+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559406+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559414+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559427+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559440+00:00", "trade", 10.72, 93.0]
["2026-09-30T15:33:08.559441+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559445+00:00", "trade", 10.72, 15.0]
["2026-09-30T15:33:08.559447+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:08.559456+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:08.559458+00:00", "trade", 10.72, 27.0]
["2026-09-30T15:33:08.559460+00:00", "trade", 10.72, 93.0]
["2026-09-30T15:33:08.559462+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559511+00:00", "trade", 10.72, 7.0]
["2026-09-30T15:33:08.559511+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:08.559522+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559533+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559540+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559552+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559560+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559575+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:08.559639+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.559675+00:00", "trade", 10.72, 73.0]
["2026-09-30T15:33:08.559710+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.559756+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.559854+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.559927+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.559945+00:00", "trade", 10.7212, 20.0]
["2026-09-30T15:33:08.559974+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.560004+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.560035+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:33:08.560144+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.560260+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:33:08.560476+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.560566+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.560681+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.560863+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.564378+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.566928+00:00", "trade", 10.72, 120.0]
["2026-09-30T15:33:08.597346+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.597360+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.598027+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.659768+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.660232+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.660534+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.661522+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.661895+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.661908+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.662561+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.673563+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.673675+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:08.730173+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:08.730951+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.731415+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.731925+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.731954+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.754982+00:00", "trade", 10.72, 9.0]
["2026-09-30T15:33:08.761624+00:00", "trade", 10.72, 63.0]
["2026-09-30T15:33:08.762218+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:33:08.762336+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.924952+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.925902+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.933031+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.940756+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.941201+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.941221+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.941235+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.941249+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.941322+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.941382+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.946696+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.979108+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:08.979203+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.979622+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:08.980145+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.026216+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.026604+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.027075+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.027096+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.027133+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.027212+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.027269+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.044878+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.045036+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.045498+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.045518+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.045552+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.045629+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.045679+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.084864+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.091185+00:00", "trade", 10.7129, 2.0]
["2026-09-30T15:33:09.376558+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.376573+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.376621+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:33:09.376705+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.376731+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.376813+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.377039+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.377071+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.377397+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.377430+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.377458+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.377472+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.377512+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.386507+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.386960+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.505667+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.506130+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.769918+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.770396+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.770415+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.770450+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.770467+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.770921+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.771147+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.771213+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.778014+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.824198+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.888131+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.888600+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.888617+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.888667+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.888967+00:00", "trade", 10.72, 90.0]
["2026-09-30T15:33:09.889127+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.889185+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.889207+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.889468+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889600+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889645+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.889662+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889683+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889721+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889743+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.889758+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889778+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889798+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889850+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889921+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.889927+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.890005+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:09.890383+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.890385+00:00", "trade", 10.72, 63.0]
["2026-09-30T15:33:09.890386+00:00", "trade", 10.72, 10.0]
["2026-09-30T15:33:09.890420+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.890427+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.890434+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.890440+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:33:09.890447+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.890467+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.890477+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.890481+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.890834+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.891136+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.891219+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.891264+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.891429+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.891499+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.891510+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.891539+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.891707+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.894171+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.894182+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.912474+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:09.912929+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:12.382533+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:12.382824+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:12.383031+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:12.383051+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:12.383207+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:12.383483+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:12.392449+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:13.155791+00:00", "trade", 10.7202, 44.0]
["2026-09-30T15:33:13.377653+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:13.483004+00:00", "trade", 10.6856, 1.0]
["2026-09-30T15:33:13.551771+00:00", "trade", 10.7128, 1.0]
["2026-09-30T15:33:17.421578+00:00", "trade", 10.7154, 14.0]
["2026-09-30T15:33:17.556174+00:00", "trade", 10.725, 6.0]
["2026-09-30T15:33:18.664028+00:00", "trade", 10.725, 500.0]
["2026-09-30T15:33:18.664659+00:00", "trade", 10.7258, 21.0]
["2026-09-30T15:33:18.664723+00:00", "trade", 10.7234, 21.0]
["2026-09-30T15:33:18.664752+00:00", "trade", 10.7235, 36.0]
["2026-09-30T15:33:21.502295+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:21.502418+00:00", "trade", 10.72, 70.0]
["2026-09-30T15:33:21.502732+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:21.502792+00:00", "trade", 10.725, 37.0]
["2026-09-30T15:33:21.503117+00:00", "trade", 10.725, 37.0]
["2026-09-30T15:33:21.503189+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.503217+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.503347+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.503366+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.503653+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.503675+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.503814+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.503930+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.514593+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.514816+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.515090+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.515108+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.515528+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.515966+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:21.692118+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:22.211492+00:00", "trade", 10.725, 65.0]
["2026-09-30T15:33:23.525051+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:23.525507+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:25.236909+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:25.237618+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:25.237739+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:25.363740+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:25.363844+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:25.365764+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:25.366126+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:25.366351+00:00", "trade", 10.7242, 22.0]
["2026-09-30T15:33:25.367074+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:25.367535+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.246411+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.246419+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.551044+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.551470+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.556113+00:00", "trade", 10.725, 32.0]
["2026-09-30T15:33:26.556883+00:00", "trade", 10.725, 32.0]
["2026-09-30T15:33:26.557381+00:00", "trade", 10.725, 32.0]
["2026-09-30T15:33:26.557680+00:00", "trade", 10.725, 4.0]
["2026-09-30T15:33:26.558002+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.558415+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.558864+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.839591+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.857138+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.857176+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:26.876159+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:27.020197+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:27.036018+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:27.088036+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:27.230681+00:00", "trade", 10.725, 10.0]
["2026-09-30T15:33:29.115113+00:00", "trade", 10.7134, 1.0]
["2026-09-30T15:33:29.418373+00:00", "trade", 10.7178, 3.0]
["2026-09-30T15:33:29.418401+00:00", "trade", 10.7178, 3.0]
["2026-09-30T15:33:29.419371+00:00", "trade", 10.7178, 2.0]
["2026-09-30T15:33:30.477796+00:00", "trade", 10.725, 1866.0]
["2026-09-30T15:33:30.478384+00:00", "trade", 10.725, 99.0]
["2026-09-30T15:33:30.486613+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.487042+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.487072+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.487526+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.618156+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:30.618211+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.618718+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.618775+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.618957+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.619209+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.619673+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.619902+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.650233+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:30.650233+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:30.650298+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:30.650378+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:30.650383+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:30.650448+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:30.650454+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:30.650502+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:30.650600+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:30.650705+00:00", "trade", 10.725, 11.0]
["2026-09-30T15:33:30.650757+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:30.650761+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:30.650768+00:00", "trade", 10.725, 63.0]
["2026-09-30T15:33:30.650890+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.650961+00:00", "trade", 10.725, 21.0]
["2026-09-30T15:33:30.651111+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:30.651288+00:00", "trade", 10.725, 20.0]
["2026-09-30T15:33:30.651378+00:00", "trade", 10.7249, 20.0]
["2026-09-30T15:33:30.651679+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:31.459809+00:00", "trade", 10.73, 82.0]
["2026-09-30T15:33:31.460126+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:31.460183+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:31.460212+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:31.460263+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:31.460277+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:31.472481+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:31.472833+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:32.261855+00:00", "trade", 10.725, 41.0]
["2026-09-30T15:33:32.678558+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:32.678583+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:32.678913+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:32.678921+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:33.601431+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:33.601949+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:37.026947+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:33:37.027356+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:37.027443+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:37.027451+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:37.104054+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:37.536428+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:38.967924+00:00", "trade", 10.725, 20.0]
["2026-09-30T15:33:39.708424+00:00", "trade", 10.7139, 1.0]
["2026-09-30T15:33:40.039265+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.039943+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.039982+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.042443+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:40.044775+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:33:40.047636+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047662+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047672+00:00", "trade", 10.72, 5.0]
["2026-09-30T15:33:40.047680+00:00", "trade", 10.72, 159.0]
["2026-09-30T15:33:40.047681+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:33:40.047694+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047701+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047708+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047722+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047732+00:00", "trade", 10.72, 71.0]
["2026-09-30T15:33:40.047742+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047755+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047768+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:33:40.047769+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047777+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047787+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:33:40.047819+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:33:40.047834+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:33:40.048053+00:00", "trade", 10.72, 19.0]
["2026-09-30T15:33:40.048055+00:00", "trade", 10.72, 81.0]
["2026-09-30T15:33:40.048081+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:33:40.048127+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048128+00:00", "trade", 10.72, 19.0]
["2026-09-30T15:33:40.048128+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:40.048143+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048149+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048157+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048174+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048185+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048187+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048213+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048274+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:33:40.048284+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:33:40.048396+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048451+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048481+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048705+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048724+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048746+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048853+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.048905+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.049165+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.050264+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.053599+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.058326+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.058778+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.060726+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.061189+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.063771+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:33:40.064532+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.064984+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.065008+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.066418+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:33:40.088817+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.089300+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.099022+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.099511+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.099964+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.099974+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.099987+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.100029+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.100263+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.100563+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.100603+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.111597+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.148551+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.167067+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.182438+00:00", "trade", 10.715, 25.0]
["2026-09-30T15:33:40.378823+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.380042+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.683671+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.684300+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:40.750619+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.376208+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.376642+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.376664+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.376934+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.377136+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.381325+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.381641+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.381665+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.382292+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.391303+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.555132+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:41.555191+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:43.175902+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:43.364540+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:43.577134+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:43.577194+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:44.840522+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:44.926695+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:44.927151+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:47.154372+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:47.259360+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:48.304989+00:00", "trade", 10.7121, 100.0]
["2026-09-30T15:33:48.666400+00:00", "trade", 10.7238, 15.0]
["2026-09-30T15:33:48.973170+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:33:48.973171+00:00", "trade", 10.71, 89.0]
["2026-09-30T15:33:48.973209+00:00", "trade", 10.71, 60.0]
["2026-09-30T15:33:48.973614+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:48.973698+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:48.973767+00:00", "trade", 10.71, 60.0]
["2026-09-30T15:33:48.973846+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:48.974011+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:48.974029+00:00", "trade", 10.71, 51.0]
["2026-09-30T15:33:48.974030+00:00", "trade", 10.71, 149.0]
["2026-09-30T15:33:48.974038+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:33:48.974045+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:48.974090+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:48.974178+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:33:48.974389+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:33:48.974412+00:00", "trade", 10.71, 51.0]
["2026-09-30T15:33:48.974415+00:00", "trade", 10.71, 39.0]
["2026-09-30T15:33:48.974420+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.974455+00:00", "trade", 10.71, 9.0]
["2026-09-30T15:33:48.974498+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:33:48.974645+00:00", "trade", 10.71, 52.0]
["2026-09-30T15:33:48.974776+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.974894+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.974965+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.975088+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.975095+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.975142+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.975378+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.975704+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.975760+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.977219+00:00", "trade", 10.71, 49.0]
["2026-09-30T15:33:48.977993+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.979013+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.979492+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.979957+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:48.981724+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:33:48.982377+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:33:48.982444+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:33:48.982456+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:33:48.982900+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:33:48.983687+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:33:48.983761+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:33:49.340165+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:33:49.340197+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:33:49.341343+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:33:51.900930+00:00", "trade", 10.71, 50.0]
["2026-09-30T15:33:54.092265+00:00", "trade", 10.7133, 1.0]
["2026-09-30T15:33:55.296093+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.296159+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.296674+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.297138+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.297148+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.297159+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.297190+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.300447+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.300896+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.302386+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.314535+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.314570+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.315700+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.335161+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.391778+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.393491+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:33:55.395741+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.396201+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.396589+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.519086+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.519535+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.519545+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.520803+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.521703+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:55.540323+00:00", "trade", 10.705, 37.0]
["2026-09-30T15:33:55.542336+00:00", "trade", 10.705, 1.0]
["2026-09-30T15:33:56.598426+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.159764+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.165404+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.165414+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.165864+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.165873+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.168573+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.171634+00:00", "trade", 10.705, 63.0]
["2026-09-30T15:33:57.173454+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.239027+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.239163+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.239644+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.240098+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.317228+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.317507+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.317558+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.385993+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.386032+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:57.517962+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:33:57.518076+00:00", "trade", 10.705, 62.0]
["2026-09-30T15:33:57.518420+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:58.715477+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.435250+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.435714+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.623613+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:33:59.623615+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:33:59.623674+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.623680+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.623694+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.623809+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:33:59.623820+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:33:59.623824+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:33:59.623829+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:33:59.623851+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.623964+00:00", "trade", 10.7, 99.0]
["2026-09-30T15:33:59.623973+00:00", "trade", 10.7, 5.0]
["2026-09-30T15:33:59.624019+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:33:59.624030+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:33:59.624300+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.624303+00:00", "trade", 10.7, 31.0]
["2026-09-30T15:33:59.624338+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:33:59.624339+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:33:59.624339+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624381+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:33:59.624396+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624410+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624410+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624430+00:00", "trade", 10.714, 20.0]
["2026-09-30T15:33:59.624465+00:00", "trade", 10.7, 169.0]
["2026-09-30T15:33:59.624599+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624629+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624732+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624790+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624826+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.624921+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.624940+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.625034+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.625053+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.625070+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.625132+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:33:59.625187+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:33:59.625321+00:00", "trade", 10.7, 63.0]
["2026-09-30T15:33:59.625323+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.625345+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.625363+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.625395+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.625868+00:00", "trade", 10.7, 63.0]
["2026-09-30T15:33:59.625869+00:00", "trade", 10.7, 37.0]
["2026-09-30T15:33:59.625895+00:00", "trade", 10.7, 63.0]
["2026-09-30T15:33:59.625921+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.625927+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.626528+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.626581+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.626611+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.626974+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.627054+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.627065+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.630623+00:00", "trade", 10.7, 49.0]
["2026-09-30T15:33:59.631399+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.631412+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.631848+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.632066+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.632563+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.632623+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.633033+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.633075+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.633105+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.633511+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.633532+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.667318+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.667778+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.667785+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.667800+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.668064+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.668516+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.668545+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.668810+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.668981+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.668997+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.669260+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.669444+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.796428+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.796665+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.796680+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.796884+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.796891+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.796899+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:33:59.796925+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.797384+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.797425+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.797672+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.797859+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.797875+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.797916+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.797930+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.798344+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.798365+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.798404+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.798421+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.798830+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.798845+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.798890+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.798904+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.799322+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.799341+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.799381+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.799395+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.799810+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.799830+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.799869+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.799886+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.800335+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:33:59.800371+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.345404+00:00", "trade", 10.7174, 43.0]
["2026-09-30T15:34:00.375855+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.376355+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.376374+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.376586+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.376824+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.376832+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.376877+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.417298+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.417805+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.418238+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.427258+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.442922+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.443659+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.443911+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.452889+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.517900+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.518403+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.518501+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.519554+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.520005+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.527870+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.530348+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.530772+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:00.530810+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:02.182887+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:02.196728+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:03.547798+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:03.547808+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:03.981839+00:00", "trade", 10.7086, 1.0]
["2026-09-30T15:34:04.686667+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.080254+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.080721+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.548230+00:00", "trade", 10.7099, 310.0]
["2026-09-30T15:34:05.548680+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.549081+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.549185+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.549643+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.549656+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.550191+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:05.645770+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.223920+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:34:06.224559+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:34:06.225174+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.225185+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.225206+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.225644+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.237108+00:00", "trade", 10.7003, 100.0]
["2026-09-30T15:34:06.237572+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.238076+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.238508+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.238522+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.247540+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.305148+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.305653+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.305663+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.306151+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.315111+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.870037+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.870537+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.871012+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.871484+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.871575+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.879974+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.921130+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.977933+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.978446+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.978885+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:06.987888+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:07.021646+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:07.898026+00:00", "trade", 10.7126, 44.0]
["2026-09-30T15:34:08.087965+00:00", "trade", 10.705, 70.0]
["2026-09-30T15:34:08.122929+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:08.125884+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:08.564273+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:09.335495+00:00", "trade", 10.7, 3.0]
["2026-09-30T15:34:09.521415+00:00", "trade", 10.7125, 1.0]
["2026-09-30T15:34:09.792635+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:13.056881+00:00", "trade", 10.701, 137.0]
["2026-09-30T15:34:13.056915+00:00", "trade", 10.701, 550.0]
["2026-09-30T15:34:13.945345+00:00", "trade", 10.7085, 10.0]
["2026-09-30T15:34:14.893190+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:14.893671+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:14.907460+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:14.907948+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:15.045666+00:00", "trade", 10.705, 10.0]
["2026-09-30T15:34:15.520487+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:16.259401+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:16.261575+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:16.278150+00:00", "trade", 10.705, 2.0]
["2026-09-30T15:34:16.827425+00:00", "trade", 10.705, 24.0]
["2026-09-30T15:34:16.861150+00:00", "trade", 10.705, 76.0]
["2026-09-30T15:34:17.436828+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:17.437267+00:00", "trade", 10.7099, 100.0]
["2026-09-30T15:34:17.437596+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:17.437612+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.437925+00:00", "trade", 10.7099, 100.0]
["2026-09-30T15:34:17.437998+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.438015+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.438728+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439137+00:00", "trade", 10.71, 169.0]
["2026-09-30T15:34:17.439146+00:00", "trade", 10.71, 90.0]
["2026-09-30T15:34:17.439178+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:17.439178+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439182+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:17.439186+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439195+00:00", "trade", 10.71, 99.0]
["2026-09-30T15:34:17.439199+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439206+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439213+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439226+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439233+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439479+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439507+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439518+00:00", "trade", 10.71, 7.0]
["2026-09-30T15:34:17.439520+00:00", "trade", 10.71, 50.0]
["2026-09-30T15:34:17.439520+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:17.439520+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:34:17.439520+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:17.439528+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:17.439532+00:00", "trade", 10.71, 90.0]
["2026-09-30T15:34:17.439533+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:17.439538+00:00", "trade", 10.71, 17.0]
["2026-09-30T15:34:17.439571+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:34:17.439572+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:34:17.439592+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.439593+00:00", "trade", 10.7099, 100.0]
["2026-09-30T15:34:17.439613+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.439636+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.439796+00:00", "trade", 10.7043, 20.0]
["2026-09-30T15:34:17.439841+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.439903+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.439951+00:00", "trade", 10.7099, 100.0]
["2026-09-30T15:34:17.439982+00:00", "trade", 10.7099, 99.0]
["2026-09-30T15:34:17.440018+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440032+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440086+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440099+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440153+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440166+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440203+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440213+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440245+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.440309+00:00", "trade", 10.7099, 169.0]
["2026-09-30T15:34:17.440335+00:00", "trade", 10.7099, 7.0]
["2026-09-30T15:34:17.440665+00:00", "trade", 10.7099, 50.0]
["2026-09-30T15:34:17.440691+00:00", "trade", 10.7099, 100.0]
["2026-09-30T15:34:17.441021+00:00", "trade", 10.7099, 5.0]
["2026-09-30T15:34:17.441046+00:00", "trade", 10.7099, 1.0]
["2026-09-30T15:34:17.441074+00:00", "trade", 10.7099, 3.0]
["2026-09-30T15:34:17.442029+00:00", "trade", 10.72, 3830.0]
["2026-09-30T15:34:17.442390+00:00", "trade", 10.7181, 1.0]
["2026-09-30T15:34:17.442646+00:00", "trade", 10.7115, 30.0]
["2026-09-30T15:34:17.442728+00:00", "trade", 10.7179, 29.0]
["2026-09-30T15:34:17.471799+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.583030+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.583511+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:17.583563+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:18.038020+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:18.038145+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:18.038659+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:18.039096+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:18.114618+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:18.115121+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:18.115563+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:18.532648+00:00", "trade", 10.7185, 1.0]
["2026-09-30T15:34:19.009950+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:19.010046+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:19.054989+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:19.862743+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:19.862770+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:20.096681+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:21.006755+00:00", "trade", 10.715, 2.0]
["2026-09-30T15:34:21.276630+00:00", "trade", 10.6991, 2.0]
["2026-09-30T15:34:22.683764+00:00", "trade", 10.6999, 1.0]
["2026-09-30T15:34:24.012708+00:00", "trade", 10.7119, 1.0]
["2026-09-30T15:34:24.737765+00:00", "trade", 10.7119, 2.0]
["2026-09-30T15:34:25.159736+00:00", "trade", 10.7001, 1.0]
["2026-09-30T15:34:26.964825+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:26.965200+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:26.965418+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:26.965651+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:26.965694+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:26.966192+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:26.966205+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:26.983417+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.007507+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.027176+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.027270+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.080268+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.080310+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.082622+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.100062+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.110848+00:00", "trade", 10.715, 300.0]
["2026-09-30T15:34:27.112350+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.115110+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.415209+00:00", "trade", 10.7101, 1.0]
["2026-09-30T15:34:27.511383+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:27.511521+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.143203+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.143248+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.143896+00:00", "trade", 10.71, 87.0]
["2026-09-30T15:34:29.143958+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.143985+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144037+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144125+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144144+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144145+00:00", "trade", 10.71, 18.0]
["2026-09-30T15:34:29.144146+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:34:29.144148+00:00", "trade", 10.71, 31.0]
["2026-09-30T15:34:29.144149+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144172+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144174+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144179+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144185+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144192+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144207+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144208+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144210+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144211+00:00", "trade", 10.71, 72.0]
["2026-09-30T15:34:29.144213+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144237+00:00", "trade", 10.71, 28.0]
["2026-09-30T15:34:29.144242+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144249+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144271+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144391+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144471+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:34:29.144493+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144508+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144515+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144560+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144562+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144562+00:00", "trade", 10.71, 49.0]
["2026-09-30T15:34:29.144562+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144570+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144591+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144612+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:29.144612+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144642+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:29.144689+00:00", "trade", 10.71, 39.0]
["2026-09-30T15:34:29.144709+00:00", "trade", 10.71, 88.0]
["2026-09-30T15:34:29.144711+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144723+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144730+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144743+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144750+00:00", "trade", 10.71, 23.0]
["2026-09-30T15:34:29.144769+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144773+00:00", "trade", 10.71, 12.0]
["2026-09-30T15:34:29.144776+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144781+00:00", "trade", 10.71, 51.0]
["2026-09-30T15:34:29.144791+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.144791+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.144810+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.144823+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.144831+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.144842+00:00", "trade", 10.71, 49.0]
["2026-09-30T15:34:29.145017+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:34:29.145062+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145085+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145095+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145318+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145350+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145508+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145576+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145600+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145606+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.145615+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.146073+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.146537+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.146749+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.146987+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.149326+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.149826+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.159308+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.183737+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.184164+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.184234+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.184657+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.184678+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.185046+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.185502+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.185598+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.186041+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.186097+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.186495+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.186576+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.186806+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.187280+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.187364+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.187975+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.188159+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.188667+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.189133+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.189847+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.252289+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.252296+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.252765+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.252828+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.303070+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.303398+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.303721+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.303834+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.303889+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.303915+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.306662+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.307051+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.307062+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.308262+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:29.339690+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.340145+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.340186+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.340198+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.412181+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:29.497879+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:34:30.828538+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.828565+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.828712+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829104+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829118+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829131+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829201+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:30.829202+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:30.829242+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829242+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829263+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829296+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829339+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829406+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829468+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829484+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:30.829485+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829547+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829553+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829633+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829654+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829677+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829705+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:30.829721+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:30.829772+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:30.829779+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:30.829810+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:30.829876+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:34:30.829881+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.829969+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.830325+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.830335+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.830342+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.830358+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.830390+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.831609+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.833297+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.833849+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.834806+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.867621+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.867777+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:30.867818+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:31.405810+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:31.405899+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:31.459531+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:31.535117+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:31.919610+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:32.134618+00:00", "trade", 10.715, 20.0]
["2026-09-30T15:34:33.674409+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:33.674869+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:34.536831+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:34.962952+00:00", "trade", 10.715, 11.0]
["2026-09-30T15:34:35.353224+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:34:35.582190+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:36.039876+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:36.041107+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:36.059911+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:36.060335+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:36.060383+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:36.060849+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:36.078368+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:36.405057+00:00", "trade", 10.7132, 45.0]
["2026-09-30T15:34:37.731654+00:00", "trade", 10.7121, 5.0]
["2026-09-30T15:34:37.733066+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:38.867748+00:00", "trade", 10.7189, 250.0]
["2026-09-30T15:34:38.867792+00:00", "trade", 10.715, 63.0]
["2026-09-30T15:34:38.867822+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:38.867850+00:00", "trade", 10.715, 37.0]
["2026-09-30T15:34:38.868525+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:38.869099+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:39.216421+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:39.217437+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:39.999515+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:39.999984+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.198169+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:40.198457+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.198486+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.198624+00:00", "trade", 10.7101, 100.0]
["2026-09-30T15:34:40.198640+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.198985+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.199032+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.199126+00:00", "trade", 10.71, 500.0]
["2026-09-30T15:34:40.199280+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.199396+00:00", "trade", 10.7101, 500.0]
["2026-09-30T15:34:40.199616+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.199735+00:00", "trade", 10.7113, 20.0]
["2026-09-30T15:34:40.200093+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.200363+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.201341+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:34:40.203867+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:34:40.204544+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.205152+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.209647+00:00", "trade", 10.71, 400.0]
["2026-09-30T15:34:40.209971+00:00", "trade", 10.7101, 400.0]
["2026-09-30T15:34:40.210411+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.247739+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:34:40.248525+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.248532+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:40.248977+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:41.879281+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:41.879738+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:41.880509+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:41.979383+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:41.979789+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:42.498245+00:00", "trade", 10.7112, 90.0]
["2026-09-30T15:34:44.165196+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:44.299212+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:44.299238+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:44.320109+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:44.320163+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:44.693369+00:00", "trade", 10.7166, 1.0]
["2026-09-30T15:34:44.694366+00:00", "trade", 10.7166, 2.0]
["2026-09-30T15:34:45.421205+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:45.970278+00:00", "trade", 10.7113, 90.0]
["2026-09-30T15:34:46.558900+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:46.558926+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:46.910819+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:34:46.921664+00:00", "trade", 10.715, 127.0]
["2026-09-30T15:34:47.167086+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:47.295202+00:00", "trade", 10.71, 23.0]
["2026-09-30T15:34:47.295482+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:34:47.295491+00:00", "trade", 10.71, 30.0]
["2026-09-30T15:34:47.295492+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:47.295739+00:00", "trade", 10.71, 130.0]
["2026-09-30T15:34:47.295749+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:47.295791+00:00", "trade", 10.71, 70.0]
["2026-09-30T15:34:47.295793+00:00", "trade", 10.71, 60.0]
["2026-09-30T15:34:47.296488+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:47.297011+00:00", "trade", 10.71, 40.0]
["2026-09-30T15:34:47.297574+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:47.297604+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:47.297608+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:47.297650+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:47.297797+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.299548+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.300199+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.302806+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.307224+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.307577+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.308237+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.310672+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.311364+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.312682+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.321417+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.365423+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.365703+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.365715+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.365808+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.365818+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.368502+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.369183+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.369191+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.370901+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.372211+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.376748+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.383333+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.385362+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.385369+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.386813+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.386820+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.387256+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.391728+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.393246+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.399674+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.401024+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.432328+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.444399+00:00", "trade", 10.7113, 16.0]
["2026-09-30T15:34:47.445813+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.471051+00:00", "trade", 10.71, 67.0]
["2026-09-30T15:34:47.499530+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.500058+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.500070+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.500093+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.501561+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.501571+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.534304+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.536019+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.546088+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:47.546119+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:47.546422+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:47.546558+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:47.546575+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:34:47.546804+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:47.546806+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:34:47.546865+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.546889+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.547274+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.547416+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.547834+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.547894+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.547969+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.548130+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.548231+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:47.548267+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:34:47.548519+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.548539+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.554567+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.588626+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.602356+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.602464+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.606233+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.613137+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.622680+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.669572+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.674415+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.709560+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.709583+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.709602+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.709655+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.710332+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.710392+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.710662+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.710793+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.754016+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.757038+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.760878+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.761827+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.783481+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.794762+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812488+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812666+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:34:47.812685+00:00", "trade", 10.7, 65.0]
["2026-09-30T15:34:47.812713+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812725+00:00", "trade", 10.7, 50.0]
["2026-09-30T15:34:47.812727+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812747+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812754+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812756+00:00", "trade", 10.7, 35.0]
["2026-09-30T15:34:47.812757+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:34:47.812758+00:00", "trade", 10.7, 30.0]
["2026-09-30T15:34:47.812775+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812781+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812789+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812796+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812803+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:34:47.812811+00:00", "trade", 10.7, 63.0]
["2026-09-30T15:34:47.812870+00:00", "trade", 10.7, 7.0]
["2026-09-30T15:34:47.813116+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:34:47.813125+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:34:47.813128+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:34:47.813142+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:34:47.813147+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:34:47.813221+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.813285+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.813478+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.813737+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:34:47.813915+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.813942+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.816337+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.816886+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.817273+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.818190+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.822393+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.822935+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.828153+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:47.843758+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.059614+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.060157+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.060300+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.075292+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.149324+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.149433+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.149572+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.149584+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.149822+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.150149+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.150268+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.150845+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.150845+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.150898+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.152674+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.156723+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.159277+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.160067+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.165050+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.171630+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.171782+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:34:48.172184+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.172389+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.173026+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.173036+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.292479+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:34:48.292581+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.293045+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.314051+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:34:48.314158+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.314470+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.314640+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.338110+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.338245+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.338271+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.338741+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.340740+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.393028+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.503079+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.503094+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.503519+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.503541+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.505609+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.514466+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.515751+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.515763+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.522449+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.522456+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.522640+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.522741+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.522768+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.523161+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.523273+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.567758+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.570926+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.578824+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.626057+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.626511+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.640560+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.641238+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.642833+00:00", "trade", 10.7091, 20.0]
["2026-09-30T15:34:48.666054+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.803381+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:48.945741+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:49.381925+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:50.108001+00:00", "trade", 10.692, 1.0]
["2026-09-30T15:34:50.168336+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:50.168794+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:51.979063+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:52.580540+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:52.654509+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:52.654519+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:52.655008+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.312415+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.367884+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.459675+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.459726+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.462539+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.473132+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:34:53.473524+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:34:53.473599+00:00", "trade", 10.695, 37.0]
["2026-09-30T15:34:53.473656+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.473925+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:34:53.477260+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.477717+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.618365+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.621349+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.623167+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:53.623291+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:54.715168+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:54.715195+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:54.793474+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:54.793484+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:55.096999+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:55.249061+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:34:55.816574+00:00", "trade", 10.7123, 90.0]
["2026-09-30T15:34:56.330124+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:56.330153+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:56.813717+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:56.813758+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:57.254739+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:34:57.800338+00:00", "trade", 10.695, 150.0]
["2026-09-30T15:34:59.384567+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:59.384595+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:59.385386+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:59.385789+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:59.394870+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:59.395977+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:34:59.771110+00:00", "trade", 10.695, 1.0]
["2026-09-30T15:35:01.882729+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:02.109276+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:03.087376+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:03.659247+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:04.517585+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:06.001844+00:00", "trade", 10.69, 36.0]
["2026-09-30T15:35:06.001845+00:00", "trade", 10.69, 68.0]
["2026-09-30T15:35:06.001885+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:06.001891+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:06.001911+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:06.001918+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:06.001924+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:06.001938+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:06.001940+00:00", "trade", 10.69, 6.0]
["2026-09-30T15:35:06.001945+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:35:06.001952+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:35:06.002018+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:35:06.002040+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:35:06.002046+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:35:06.002060+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:35:06.002073+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:35:06.002228+00:00", "trade", 10.69, 15.0]
["2026-09-30T15:35:06.002256+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.002369+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:35:06.002451+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.002526+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.002539+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.002582+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:35:06.002623+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:35:06.002764+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:35:06.002811+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:35:06.002847+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.002955+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.002969+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.002980+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.002987+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003021+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003062+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003315+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003450+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003474+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003485+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003520+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003789+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003899+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003935+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003955+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.003990+00:00", "trade", 10.68, 85.0]
["2026-09-30T15:35:06.004394+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.004419+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.004436+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.004468+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.004859+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.004879+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.005339+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.005357+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.005785+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.005800+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.005827+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.005847+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.006258+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.006278+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.006751+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.006767+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.007198+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.007213+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.007238+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.007252+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.007715+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.007737+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.008202+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.008217+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.008653+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.008670+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.008692+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.008707+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.009121+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.009130+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.009149+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.009611+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.009653+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.010070+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.010095+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.010102+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.010114+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.010551+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.010567+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.011038+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.011061+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.011486+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.011504+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.011530+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.011547+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.011961+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.011981+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.012015+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.012038+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.012506+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.012525+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.012963+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.012970+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.012994+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.013027+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.013441+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.013460+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.013922+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.013938+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.014373+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.014380+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.014417+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.014435+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.014850+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.014865+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.015344+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.015384+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.015791+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.015811+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.015825+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.015832+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.015843+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.015844+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.016265+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.016286+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.016755+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.016764+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.017204+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.017213+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.017233+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.017248+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.017682+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.017698+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.018164+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.018260+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.018655+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.018722+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.019138+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.019187+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.019629+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.019648+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.020112+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.020126+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.020623+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.020642+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.021113+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.021132+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.505010+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.505467+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.505892+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.505895+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.506340+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.506986+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.664061+00:00", "trade", 10.68, 53.0]
["2026-09-30T15:35:06.664091+00:00", "trade", 10.68, 47.0]
["2026-09-30T15:35:06.664127+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.664133+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.664142+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:35:06.664149+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:35:06.664157+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:35:06.664164+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:35:06.664178+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:35:06.664185+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:35:06.664375+00:00", "trade", 10.68, 18.0]
["2026-09-30T15:35:06.664385+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:35:06.664476+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.664767+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.664816+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.665000+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.665010+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.665301+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.665311+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.665406+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.665655+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.665752+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.666246+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.666704+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.666732+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.669344+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.674714+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711011+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711256+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:35:06.711262+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711455+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711627+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711630+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711636+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711736+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711747+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:06.711845+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.711955+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.712153+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.712171+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.712250+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.712331+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.712338+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.712344+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.712351+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.714983+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.715437+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.722330+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:06.722777+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:07.001299+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:07.394471+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.025565+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.026018+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.026224+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.026227+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.026283+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.026287+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.026680+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.203328+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.478509+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.478552+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.478635+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.478715+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.479101+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:35:08.479108+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.479225+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.479279+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.479508+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.497608+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.501826+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.504397+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.505701+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.515808+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.516089+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.525350+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.538967+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.539067+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.539221+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.539317+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.545460+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.545469+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.556036+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.589336+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.589369+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.589581+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.589670+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.589891+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.590025+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.590137+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.595306+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.623393+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.623628+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.630975+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.699384+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.699482+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.700123+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.700426+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.754014+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.754110+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.754901+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.755059+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.918443+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.918550+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.919288+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.919495+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.978417+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:08.978513+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.979455+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:08.979465+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.022095+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:09.022190+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.022591+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.022678+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.022762+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.023192+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.023242+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.023749+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.024225+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.079003+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.080407+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.082320+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:09.082419+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.083382+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.083396+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.132972+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:09.133069+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.134009+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.134020+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.720298+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.720805+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.721176+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.721724+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.721734+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:09.722074+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:10.020494+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:10.059176+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:10.059229+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:10.235227+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:11.590211+00:00", "trade", 10.675, 38.0]
["2026-09-30T15:35:11.594362+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:35:12.067022+00:00", "trade", 10.7036, 43.0]
["2026-09-30T15:35:12.654155+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:13.033136+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:13.104066+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:13.104210+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:13.104527+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:13.104547+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:13.104575+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:13.104580+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:13.104666+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:13.104678+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:13.104744+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:13.105694+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:13.352191+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:13.908544+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.006118+00:00", "trade", 10.7135, 7.0]
["2026-09-30T15:35:14.143529+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:14.143620+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.144056+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.145134+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.145157+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.160035+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.259819+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.259886+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:14.259937+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.260135+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.260369+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.260417+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:14.261225+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.097405+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.098001+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.098012+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.098393+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.103067+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.104664+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.105191+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.106911+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.478312+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.478606+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.478823+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.478981+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.479489+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.671885+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.672175+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.673243+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:15.681146+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.468365+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:16.468469+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.468945+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.517931+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:16.518027+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.518508+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.554171+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:16.554263+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.554812+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.581595+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:16.581878+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.581923+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.582052+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.582447+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.592629+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.668267+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:35:16.668360+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.670293+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.671293+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:16.671302+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:17.400159+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:17.446403+00:00", "trade", 10.696, 10.0]
["2026-09-30T15:35:17.495945+00:00", "trade", 10.675, 1.0]
["2026-09-30T15:35:18.040095+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:18.040549+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:18.644562+00:00", "trade", 10.6885, 11.0]
["2026-09-30T15:35:18.738850+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:18.741835+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:18.818461+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:18.819784+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:19.147898+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:20.012880+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:20.362590+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:20.363437+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:20.424685+00:00", "trade", 10.675, 1.0]
["2026-09-30T15:35:21.041278+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:21.041753+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:22.304818+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:22.305271+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:22.580768+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:22.581222+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:23.695024+00:00", "trade", 10.6707, 353.0]
["2026-09-30T15:35:23.695388+00:00", "trade", 10.6707, 1.0]
["2026-09-30T15:35:25.161218+00:00", "trade", 10.6746, 200.0]
["2026-09-30T15:35:26.724398+00:00", "trade", 10.675, 10.0]
["2026-09-30T15:35:26.725562+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:26.726016+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:27.183681+00:00", "trade", 10.675, 3.0]
["2026-09-30T15:35:29.418376+00:00", "trade", 10.7105, 5.0]
["2026-09-30T15:35:29.418401+00:00", "trade", 10.7105, 2.0]
["2026-09-30T15:35:31.278325+00:00", "trade", 10.675, 90.0]
["2026-09-30T15:35:31.278721+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:31.279263+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:31.288665+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:33.279557+00:00", "trade", 10.7129, 70.0]
["2026-09-30T15:35:34.786267+00:00", "trade", 10.675, 54.0]
["2026-09-30T15:35:38.438097+00:00", "trade", 10.6785, 7.0]
["2026-09-30T15:35:38.513611+00:00", "trade", 10.7003, 5.0]
["2026-09-30T15:35:38.792084+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:38.792512+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:38.792520+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:38.792773+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:38.792992+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:38.807101+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:38.808177+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826449+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826478+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826482+00:00", "trade", 10.67, 80.0]
["2026-09-30T15:35:39.826483+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:35:39.826498+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826505+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826511+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826525+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826532+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826552+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826844+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826872+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:39.826904+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:35:39.826908+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:39.827078+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:35:39.827079+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:35:39.827171+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827194+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827197+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827237+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827260+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:39.827324+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:39.827383+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:39.827391+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:39.827481+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:39.827538+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:39.827568+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827572+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:39.827663+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:39.827699+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827746+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827754+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827842+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827888+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827918+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.827936+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828003+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828056+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828106+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828201+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828242+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:39.828368+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828395+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828414+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828464+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828588+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828605+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.828700+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:39.829189+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:35:39.837602+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.837960+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.838408+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.868094+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.868309+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.868553+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.868798+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.868822+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.868895+00:00", "trade", 10.66, 37.0]
["2026-09-30T15:35:39.868905+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:39.869032+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.869580+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.870050+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.877383+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:35:39.878058+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.878274+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:39.878724+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:40.073082+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:35:40.831479+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:40.832710+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:40.833425+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:40.833702+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:40.834933+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:40.841388+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.435137+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.435656+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.435667+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.436091+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.445058+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.575846+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.577230+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.577242+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.577837+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.577948+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:41.585765+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:41.848532+00:00", "trade", 10.66, 37.0]
["2026-09-30T15:35:42.128855+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:42.128971+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:42.129366+00:00", "trade", 10.66, 37.0]
["2026-09-30T15:35:42.129450+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.129549+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.129604+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.129753+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:42.129909+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:42.129910+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.129966+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.130067+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.130445+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.130560+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.131031+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.131078+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.131483+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.131697+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.131955+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.655600+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.655712+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.655767+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.656171+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.656653+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.657458+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.657515+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.657684+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.657710+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.657740+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:42.657810+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.657894+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.657966+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.657972+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.657979+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.658009+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.658282+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:42.658584+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.578752+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.578877+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.579010+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.579240+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.579251+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.579268+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.579275+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.579308+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.579468+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.588699+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.589147+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.589734+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:35:43.590319+00:00", "trade", 10.66, 24.0]
["2026-09-30T15:35:43.897712+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.897865+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:43.898316+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:43.898330+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:43.898359+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.898464+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.898672+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.898703+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.898847+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.898870+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.898881+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.898903+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.899188+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.980745+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.981149+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.981207+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.981299+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:43.981751+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:43.981778+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.982333+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.982364+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.982387+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.982892+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.983332+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.999328+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.999799+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.999806+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.999813+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.999825+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:43.999899+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:43.999954+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.000026+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.000483+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.000498+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.000507+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.000518+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.000642+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.001104+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.001157+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.001390+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.001633+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.001642+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.002075+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.026007+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.026354+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.026454+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.026467+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.026475+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.026494+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.026571+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.026622+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.026692+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.026804+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.027147+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.027154+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.027162+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.027178+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.027265+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.027713+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.027747+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.027966+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.028214+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.028234+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.028684+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.059945+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.060309+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.060401+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.060408+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.060582+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.060645+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.060686+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.061136+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.061143+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.061170+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.061636+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.061671+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.061740+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.062137+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.062165+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.062581+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.239479+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.239698+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.239796+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.240245+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.240252+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:44.240280+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.240736+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.240796+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.240826+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241234+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241247+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241256+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241266+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241272+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241279+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241286+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241303+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241313+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241327+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241334+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241722+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241731+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241761+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241767+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241795+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241806+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241823+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.241830+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242211+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242221+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242241+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242247+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242254+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242312+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242322+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242662+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242669+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242693+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242704+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242720+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242727+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242796+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242806+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242821+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.242828+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243207+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243217+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243245+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243252+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243301+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243325+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243684+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243707+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243801+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.243826+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.244156+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.244177+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.244272+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.244296+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.244645+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.244665+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.244774+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.244790+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.245149+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.245202+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.245266+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.245282+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.245624+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.245664+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.245752+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.245769+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.246101+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.246125+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.246279+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.246551+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.246602+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.246620+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.246753+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247014+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247098+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247166+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247234+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247479+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247569+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247639+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247720+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.247938+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.248046+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.248100+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.248198+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.248400+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.248526+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.248559+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.248707+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.248864+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.249030+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.249047+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.249188+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.249326+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.249525+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.249543+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.249671+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.249785+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.293954+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.358769+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.358904+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.359857+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.377169+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.377247+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.377605+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:44.377614+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.377615+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.377635+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.377649+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.377699+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:44.377722+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.378044+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.378187+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.378579+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.378676+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.378706+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.378718+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.378991+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.379091+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.379242+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.379541+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.380013+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.380451+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.389212+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.601501+00:00", "trade", 10.65, 7.0]
["2026-09-30T15:35:44.601503+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:44.601970+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.001196+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.691915+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.836270+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.836561+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.836753+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.837020+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.837294+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.846224+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:45.885983+00:00", "trade", 10.655, 11.0]
["2026-09-30T15:35:46.279653+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:46.431515+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:46.857847+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:46.858797+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:47.448399+00:00", "trade", 10.6657, 6.0]
["2026-09-30T15:35:47.593627+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:48.356563+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:48.357067+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:48.357096+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:48.357998+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:48.366508+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:48.366961+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:48.646457+00:00", "trade", 10.6657, 12.0]
["2026-09-30T15:35:48.975369+00:00", "trade", 10.7044, 1.0]
["2026-09-30T15:35:49.302000+00:00", "trade", 10.655, 300.0]
["2026-09-30T15:35:49.749439+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:49.780513+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:35:49.781097+00:00", "trade", 10.6556, 24.0]
["2026-09-30T15:35:50.459630+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:35:50.459631+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:50.460123+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:50.460320+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:50.460437+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:50.461895+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:50.470097+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:51.085473+00:00", "trade", 10.6586, 1.0]
["2026-09-30T15:35:51.138124+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:51.138595+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:53.592932+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:53.596509+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:53.761581+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:54.520305+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:54.725571+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:54.725671+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:54.728368+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:54.860040+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:35:54.860133+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:54.864604+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:54.870009+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:55.941166+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:55.941684+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.115978+00:00", "trade", 10.655, 1.0]
["2026-09-30T15:35:56.579914+00:00", "trade", 10.66, 50.0]
["2026-09-30T15:35:56.790721+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:35:56.791103+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.791359+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:35:56.791360+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:35:56.791400+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.791407+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.791414+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.791443+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.791449+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.791457+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.791468+00:00", "trade", 10.66, 136.0]
["2026-09-30T15:35:56.791512+00:00", "trade", 10.66, 50.0]
["2026-09-30T15:35:56.791547+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:56.791646+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:35:56.791724+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.791731+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.791745+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.791834+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.791969+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.792057+00:00", "trade", 10.6578, 23.0]
["2026-09-30T15:35:56.792193+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.792424+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.792450+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.792514+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.792539+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.792652+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.792699+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.792719+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.795973+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.796422+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.817439+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.818043+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.818045+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:35:56.818206+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.826921+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.826940+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.892153+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:56.892161+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.193158+00:00", "trade", 10.665, 70.0]
["2026-09-30T15:35:57.259505+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:35:57.259809+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.265020+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.265477+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.265511+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.265537+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:35:57.265570+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.265609+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.266069+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.266221+00:00", "trade", 10.6628, 20.0]
["2026-09-30T15:35:57.266238+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.266244+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.266986+00:00", "trade", 10.67, 23.0]
["2026-09-30T15:35:57.270672+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:57.380760+00:00", "trade", 10.7053, 5.0]
["2026-09-30T15:35:57.381560+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:58.540080+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:58.671836+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:58.672551+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:58.674257+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:58.674716+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:59.080593+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:35:59.081124+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:00.831070+00:00", "trade", 10.6686, 2.0]
["2026-09-30T15:36:02.279695+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:36:02.279713+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279720+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279726+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:36:02.279731+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:36:02.279736+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279749+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279756+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279763+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279785+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279805+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279813+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:02.279849+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:02.279916+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:02.279930+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:02.280000+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:02.280494+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:02.280524+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:02.280592+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:02.280826+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:02.321496+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:02.504339+00:00", "trade", 10.675, 400.0]
["2026-09-30T15:36:02.504924+00:00", "trade", 10.6729, 34.0]
["2026-09-30T15:36:03.151843+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.151870+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.152281+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.152384+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.161298+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.161299+00:00", "trade", 10.67, 136.0]
["2026-09-30T15:36:03.161325+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.161333+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.161428+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:03.161598+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:03.161610+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:03.161675+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:03.161718+00:00", "trade", 10.675, 63.0]
["2026-09-30T15:36:03.161752+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:03.161883+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:03.161956+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:03.162048+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:03.162104+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:03.162113+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:03.162332+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:03.162428+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.162505+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:03.162517+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:03.162525+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.162980+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.163385+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.163677+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.164709+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:36:03.164720+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.164723+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:36:03.164728+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:36:03.164733+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:36:03.164751+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.165214+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.165302+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.165309+00:00", "trade", 10.6758, 20.0]
["2026-09-30T15:36:03.165526+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.165898+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.165989+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.166065+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.166097+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.166103+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.166111+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.166336+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.211186+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.212137+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.213786+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.213896+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.214805+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:03.820161+00:00", "trade", 10.6665, 40.0]
["2026-09-30T15:36:05.117738+00:00", "trade", 10.68, 45.0]
["2026-09-30T15:36:05.118913+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:36:05.118913+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118915+00:00", "trade", 10.68, 2000.0]
["2026-09-30T15:36:05.118920+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118934+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118942+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118949+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118956+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118963+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118976+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118983+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118990+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118996+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:05.118998+00:00", "trade", 10.68, 80.0]
["2026-09-30T15:36:05.118999+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:05.119002+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:05.119005+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:36:05.119015+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:05.119022+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:05.119029+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:05.119036+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:05.119066+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119073+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119080+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119094+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119119+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119455+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119543+00:00", "trade", 10.6729, 28.0]
["2026-09-30T15:36:05.119574+00:00", "trade", 10.68, 117.0]
["2026-09-30T15:36:05.119681+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119737+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119755+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.119897+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.120130+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.120576+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.123903+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.124354+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138238+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138245+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138299+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:36:05.138300+00:00", "trade", 10.69, 20.0]
["2026-09-30T15:36:05.138383+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138391+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138405+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138406+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:36:05.138412+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138420+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:36:05.138421+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:36:05.138425+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138431+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:36:05.138433+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138448+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:05.138526+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:05.138594+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.138637+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.138672+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.138706+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.138712+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.138719+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.138748+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.138968+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139012+00:00", "trade", 10.6876, 21.0]
["2026-09-30T15:36:05.139110+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139136+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139170+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139223+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139241+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139249+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139309+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139350+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139699+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.139730+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.141103+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.141585+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.141790+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.143173+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.175381+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.175862+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.175870+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.175887+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:05.176310+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.195145+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.195653+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.195661+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.196133+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.196146+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.372741+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.373538+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.373548+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.373685+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.373991+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.374000+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.374127+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.382684+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:06.383133+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:07.210573+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:07.211349+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:07.211390+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:07.211941+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:07.220489+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:07.473770+00:00", "trade", 10.69, 67.0]
["2026-09-30T15:36:07.473771+00:00", "trade", 10.69, 23.0]
["2026-09-30T15:36:07.474171+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:07.474446+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:07.474544+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:08.128715+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:08.128729+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:08.128736+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:08.128749+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:36:08.128812+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:36:08.128813+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.128869+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.129058+00:00", "trade", 10.69, 77.0]
["2026-09-30T15:36:08.129109+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.129255+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.129767+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.129808+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.130139+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.130196+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.130872+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.134603+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.135560+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.162852+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.162875+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.163253+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.163327+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.163710+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.163726+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.163739+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.163806+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.164329+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.186657+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.201293+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:36:08.201333+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.201878+00:00", "trade", 10.69, 23.0]
["2026-09-30T15:36:08.202653+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.776894+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.776953+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.776977+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.777079+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.777579+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.777839+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.777850+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.777993+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.812193+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:08.812293+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.812380+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.812469+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.812822+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:36:08.812837+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.812866+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.812873+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.812880+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.812889+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.812923+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.812943+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.812989+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.813019+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.813079+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:08.813097+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813210+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813217+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813227+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813242+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813267+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813297+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813329+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813412+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813594+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813719+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813737+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813843+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.813847+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814035+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814183+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814205+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814222+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814233+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814266+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814285+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814755+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814773+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814782+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.814828+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.815492+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.815777+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:08.918460+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.146659+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.146720+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.146806+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.147182+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.147227+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.147237+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.147321+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.147493+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.149344+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.149353+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.149364+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.149374+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.149473+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.155149+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.155250+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.155351+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.155920+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.156177+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.156359+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.167027+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.167123+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.167215+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.167298+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.167767+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.167993+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.168060+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.168199+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.179205+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.179290+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.179938+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.180229+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.208621+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.208707+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.208725+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.208762+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.209272+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.209365+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.209685+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.209707+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.220771+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.220873+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.221802+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.221813+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.240637+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.241090+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.241097+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.241112+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.241126+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.241129+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.241163+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.241182+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.241260+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.241824+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.242132+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.242141+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.242242+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.254265+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.254405+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.255375+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.270856+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.271464+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.271470+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.271482+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.271562+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.271613+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.271621+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.271709+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.272221+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.272495+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.272612+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.285748+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.286189+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.286239+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.286293+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.286370+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.286831+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.287260+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.295412+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.295532+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.295982+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.295993+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.296006+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.319100+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:36:09.319130+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.319192+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:09.319209+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.319468+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.319511+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.319610+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.319619+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:09.319642+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.319680+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.319761+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.320113+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.320447+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.320610+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.321187+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.321760+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.322122+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.352479+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:09.353387+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:10.418436+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:10.476902+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:10.476991+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:10.477003+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:10.477476+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:10.477532+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:10.477581+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:10.477587+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:10.479505+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:12.190812+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:12.190858+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:36:12.190910+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:12.190935+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:12.190963+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:12.191697+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:12.192104+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:12.192164+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:12.221583+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:12.222041+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:12.222055+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:12.222067+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:12.222112+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:12.295352+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:12.401963+00:00", "trade", 10.7054, 23.0]
["2026-09-30T15:36:13.014375+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:36:13.201821+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:36:13.201921+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:13.202886+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:13.202902+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:13.520615+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.520673+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.520729+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:13.520865+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.520946+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.520993+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:13.521146+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:13.521195+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.521312+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.521346+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.521461+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.521585+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.521640+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.521641+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522050+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522130+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522163+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522235+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522239+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522302+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522616+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522619+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.522764+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.559470+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:13.560386+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:15.546280+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:36:15.977995+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:15.978063+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:15.978090+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:15.978466+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:15.979007+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:15.980253+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:15.980317+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:15.980342+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:15.981492+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:15.983301+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:16.035755+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:16.521616+00:00", "trade", 10.7075, 32.0]
["2026-09-30T15:36:17.450399+00:00", "trade", 10.6755, 17.0]
["2026-09-30T15:36:17.471097+00:00", "trade", 10.7075, 90.0]
["2026-09-30T15:36:18.019847+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:18.020405+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:18.020414+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:18.020434+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:18.020448+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:18.029802+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:19.165842+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:19.166299+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:19.616411+00:00", "trade", 10.68, 500.0]
["2026-09-30T15:36:19.616777+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.616805+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.616897+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:19.616996+00:00", "trade", 10.6802, 29.0]
["2026-09-30T15:36:19.617115+00:00", "trade", 10.68, 965.0]
["2026-09-30T15:36:19.617188+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:19.617238+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:19.617321+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.617371+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.617377+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.617411+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:19.617701+00:00", "trade", 10.68, 48.0]
["2026-09-30T15:36:19.617748+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:19.617792+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:19.617835+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:19.617854+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:36:19.617880+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.618555+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.618573+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.618609+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.619028+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.619051+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.619881+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.619902+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.620407+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.620414+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.620936+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.621389+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.621435+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.621856+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.621916+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.621984+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.622265+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.622331+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.622348+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.622814+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.622831+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.622930+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.623304+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.623322+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.623799+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.623815+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.624286+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.624302+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.624776+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.624791+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.625262+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.625277+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.625752+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.625770+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.626241+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.626259+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.626730+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.626751+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.627219+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.627242+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.627697+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.627720+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.628180+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.628202+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.628662+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.628679+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.629156+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.629173+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.629640+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.629654+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.630134+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.630146+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.630659+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.630665+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.631152+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.631600+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.631639+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.632069+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.632133+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.632534+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.632626+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.633002+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.633112+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.633463+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.633596+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.633928+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.634101+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.634386+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.634581+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.634860+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.635065+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.635324+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.635547+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.635788+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.636032+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.636251+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.636517+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.636711+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.637000+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.637189+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.637483+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.637651+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.692164+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:19.692620+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:19.692631+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:19.692639+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:19.692652+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:19.692918+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.693368+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.693382+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.693418+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.693665+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:19.693861+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.001274+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.001505+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.001742+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.001971+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.001979+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.001986+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.001998+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.002213+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.002665+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.002694+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.002970+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.003145+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.003916+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.004381+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.232324+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.232627+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.232740+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.232787+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.232795+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.232802+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.232817+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.266711+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.267165+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.267174+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.267202+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.267464+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.267641+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.720517+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.721968+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.730387+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.860409+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.860643+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.860973+00:00", "trade", 10.69, 24.0]
["2026-09-30T15:36:20.861114+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.861121+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.861127+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.861134+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.861149+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:36:20.861403+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.861882+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.862149+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.862334+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.862367+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.862588+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.862619+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.862810+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.862829+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.862872+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.863050+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.863361+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.863515+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.863813+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.863844+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.863957+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.863982+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.864289+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.864421+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.864774+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.864887+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.865234+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.865278+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.865326+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.865346+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.865709+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.865728+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.865769+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.865787+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.866245+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.866264+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.866699+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.866706+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.866735+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.866752+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.867178+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.867196+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.867661+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.867676+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.868113+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.868120+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.868147+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.868167+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.868587+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.868607+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.869072+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.869089+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.869525+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.869532+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.869563+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.869579+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.870002+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.870022+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.870489+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.870506+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.870936+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.870947+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.870973+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.870993+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.871412+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.871431+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.871898+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.871914+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.872387+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.872429+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.872867+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.872895+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.873360+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.873375+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.873848+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.873863+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.874337+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.874352+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.874828+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.874843+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.875316+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.875332+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.875808+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.875832+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.876296+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.876312+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.876778+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.876798+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.877271+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.877286+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.877762+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:20.877779+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:21.001196+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:21.638167+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:21.638907+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:21.639070+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:21.640216+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:21.649035+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:21.881682+00:00", "trade", 10.7067, 1.0]
["2026-09-30T15:36:22.419076+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:22.419083+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:23.570622+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:23.570649+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:23.570869+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:23.571350+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:23.571357+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:23.614019+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:23.639112+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:24.168622+00:00", "trade", 10.7067, 3.0]
["2026-09-30T15:36:26.103408+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:26.104816+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:26.104842+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:26.105389+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:27.962164+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:36:27.964641+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:36:28.315943+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.316394+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.317316+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.317706+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.318217+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.318270+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.318594+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.326330+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.337248+00:00", "trade", 10.6805, 300.0]
["2026-09-30T15:36:28.337577+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.337592+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.337598+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.337602+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:36:28.337602+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.337626+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:36:28.337633+00:00", "trade", 10.68, 26.0]
["2026-09-30T15:36:28.337653+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:36:28.337656+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:36:28.337672+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.337712+00:00", "trade", 10.68, 72.0]
["2026-09-30T15:36:28.337752+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.337837+00:00", "trade", 10.6827, 26.0]
["2026-09-30T15:36:28.337879+00:00", "trade", 10.68, 15.0]
["2026-09-30T15:36:28.337881+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:36:28.337972+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.338034+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.338144+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.338202+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.338237+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.338327+00:00", "trade", 10.6829, 20.0]
["2026-09-30T15:36:28.338396+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.338414+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.338420+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.338445+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.338467+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.338571+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.338687+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.338837+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.339002+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.339165+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.339196+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.339254+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.339450+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.339485+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.342430+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:28.344951+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.345403+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.345413+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:28.346833+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:31.931962+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:32.667623+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:33.003986+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:33.539743+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:33.594989+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:33.595308+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:33.595372+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:33.595448+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:33.595472+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:33.595489+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:33.595527+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:33.595553+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:33.595924+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:36:33.595929+00:00", "trade", 10.675, 2.0]
["2026-09-30T15:36:33.596028+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:33.596511+00:00", "trade", 10.6788, 21.0]
["2026-09-30T15:36:33.597287+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:33.917699+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:34.703543+00:00", "trade", 10.7068, 100.0]
["2026-09-30T15:36:35.182254+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:35.182706+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:35.693140+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:35.693602+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:36.949611+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:36.949847+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:36.950322+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:36.950339+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:36.950379+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:36.950614+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:36.951088+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:36.951107+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:36.951135+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:36.951571+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.132187+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:37.132652+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:37.132706+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.133171+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.133263+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.133271+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.133647+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.133693+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.133756+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.133798+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.134134+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.134155+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.134242+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.134263+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.134624+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.134642+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.134727+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.134751+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.135115+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.135128+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.135214+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.135232+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.135607+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.135624+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.135700+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.135721+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.136094+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.136111+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.136187+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.136208+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.136581+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.136601+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.136666+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.136692+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.137069+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.137085+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.137161+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.137169+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.137563+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.137590+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.137657+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138019+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138053+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138072+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138143+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138488+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138531+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138582+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138616+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.138950+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139013+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139044+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139106+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139412+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139498+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139518+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139591+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139878+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.139986+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140007+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140078+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140362+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140478+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140496+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140564+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140836+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140966+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.140981+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.141049+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.141302+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.141455+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.141465+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.141531+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.141765+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.141936+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.141951+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.142017+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.142235+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.142427+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.142441+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.142504+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.142698+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.142909+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:37.142935+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:38.000819+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:38.217477+00:00", "trade", 10.67, 90.0]
["2026-09-30T15:36:38.217479+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:38.217879+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:38.217929+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:38.217976+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:38.217984+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:38.218367+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:36:39.519494+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:36:39.519703+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:36:39.519754+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:36:39.519769+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:36:39.519827+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.520016+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:36:39.520019+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:36:39.520175+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.520262+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.520317+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.520396+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.520593+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.520682+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.520721+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.520916+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.521152+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.521400+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.524147+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.524233+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.524727+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.525157+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.525192+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.525204+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.530126+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.530579+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.557397+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.557476+00:00", "trade", 10.67, 11.0]
["2026-09-30T15:36:39.557612+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:36:39.557643+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:36:39.557704+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:36:39.557715+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.557915+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.557973+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558059+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558094+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558119+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.558135+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.558167+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.558224+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.558262+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.558521+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558658+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558665+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558759+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558878+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558889+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558913+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.558920+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.559201+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.559242+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.559699+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.559915+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.559926+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.560359+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.567869+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.567895+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.569157+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.612061+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.612772+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:36:39.624731+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.625188+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.638689+00:00", "trade", 10.6749, 5.0]
["2026-09-30T15:36:39.642368+00:00", "trade", 10.6749, 5.0]
["2026-09-30T15:36:39.747034+00:00", "trade", 10.665, 20.0]
["2026-09-30T15:36:39.777471+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.778346+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.778466+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:39.780399+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:40.021975+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:40.033094+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:40.033435+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:40.034870+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.017997+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.018513+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.018968+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.026126+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.026576+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.211288+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.211797+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.212239+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.402416+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.403264+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:41.766508+00:00", "trade", 10.6812, 40.0]
["2026-09-30T15:36:42.639780+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:42.956035+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:43.513397+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:43.594053+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:44.693374+00:00", "trade", 10.6803, 8.0]
["2026-09-30T15:36:44.694365+00:00", "trade", 10.6803, 2.0]
["2026-09-30T15:36:47.452403+00:00", "trade", 10.6791, 8.0]
["2026-09-30T15:36:48.459833+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:48.460303+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:49.665475+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:49.665952+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:49.665995+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:49.666431+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:49.755148+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:51.279896+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:53.330214+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:56.313821+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:56.320753+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:57.147821+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:36:58.339401+00:00", "trade", 10.6714, 3.0]
["2026-09-30T15:37:03.223645+00:00", "trade", 10.7018, 4.0]
["2026-09-30T15:37:03.598370+00:00", "trade", 10.6698, 17.0]
["2026-09-30T15:37:05.018284+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:05.021674+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.213724+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.497053+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.497284+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.497593+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.497607+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.497654+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.497888+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.498207+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.498330+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.498947+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.506959+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:06.507418+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:07.062424+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:07.063365+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:07.063841+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:07.072372+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:08.850390+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:08.860344+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:08.860684+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:08.861573+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:08.865749+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:11.505801+00:00", "trade", 10.665, 10.0]
["2026-09-30T15:37:12.502776+00:00", "trade", 10.66, 90.0]
["2026-09-30T15:37:12.502811+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:12.502845+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:37:12.502864+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:12.502871+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:12.502877+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:12.502891+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:12.503194+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:37:12.503203+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.503299+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.503406+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:37:12.503434+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:37:12.503446+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.503448+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:37:12.503555+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.503743+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.503776+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.503817+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.503930+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.504067+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.504101+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.504221+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.513460+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.535004+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.535012+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.547932+00:00", "trade", 10.655, 63.0]
["2026-09-30T15:37:12.548368+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.548805+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.548938+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:12.549135+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.549590+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.572818+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:12.573263+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:12.573270+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:12.573299+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:37:12.618480+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.618933+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:12.618947+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:13.057249+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:13.066346+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:15.065478+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:15.065814+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:15.066161+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:15.066619+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:15.116791+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:37:15.117379+00:00", "trade", 10.6584, 24.0]
["2026-09-30T15:37:15.306891+00:00", "trade", 10.6741, 4.0]
["2026-09-30T15:37:16.265192+00:00", "trade", 10.655, 390.0]
["2026-09-30T15:37:16.265779+00:00", "trade", 10.655, 20.0]
["2026-09-30T15:37:17.454398+00:00", "trade", 10.6569, 3.0]
["2026-09-30T15:37:19.000096+00:00", "trade", 10.6997, 25.0]
["2026-09-30T15:37:20.637959+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:20.638420+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:20.638879+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:20.974626+00:00", "trade", 10.6515, 5.0]
["2026-09-30T15:37:21.527847+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:21.529418+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:23.931470+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:23.931934+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:23.932390+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:23.942484+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:25.121700+00:00", "trade", 10.6583, 45.0]
["2026-09-30T15:37:28.341395+00:00", "trade", 10.6569, 6.0]
["2026-09-30T15:37:28.761983+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.762370+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.762436+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.763974+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.763987+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.764060+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.764178+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.810791+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.861850+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.862226+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:28.945326+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:29.418364+00:00", "trade", 10.6734, 1.0]
["2026-09-30T15:37:29.419361+00:00", "trade", 10.6734, 2.0]
["2026-09-30T15:37:29.519838+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:30.052313+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:30.052764+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:30.430641+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:32.866786+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:33.316928+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:33.317603+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:33.318060+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:33.353309+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517083+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:37:34.517116+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517122+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517129+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517136+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517149+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517156+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517163+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517169+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517176+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517183+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:37:34.517183+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517189+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:37:34.517190+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:37:34.517191+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:37:34.517198+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:37:34.517250+00:00", "trade", 10.66, 90.0]
["2026-09-30T15:37:34.517260+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517268+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517274+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517282+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517289+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517303+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:37:34.517303+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517774+00:00", "trade", 10.6597, 23.0]
["2026-09-30T15:37:34.517776+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517787+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517832+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517867+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517883+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.517929+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.518066+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.518157+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.518185+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.519546+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:34.520131+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:37:34.522103+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:35.178438+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:35.457739+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:37.627848+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:37.981443+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:39.618539+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.327024+00:00", "trade", 10.659, 5.0]
["2026-09-30T15:37:40.327839+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.403498+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.410385+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.410737+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.410886+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.410899+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.411033+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.411321+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.411404+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.411432+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.411494+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.411828+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.411895+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:40.420317+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.248050+00:00", "trade", 10.665, 500.0]
["2026-09-30T15:37:41.248641+00:00", "trade", 10.6636, 35.0]
["2026-09-30T15:37:41.248760+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:37:41.248761+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.248762+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:37:41.248813+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.248819+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.248826+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.248834+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.248847+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.248853+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.248873+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.249005+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.249012+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.249044+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:37:41.249120+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:37:41.249189+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:37:41.249251+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:37:41.249258+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249265+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249318+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249386+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249532+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249705+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249793+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249879+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249889+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249912+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.249954+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.250064+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.250075+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.250261+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.250310+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.250347+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.251054+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.251504+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.253865+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.254332+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:41.259718+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:42.137048+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:45.453848+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:45.454299+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:46.036398+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:46.036863+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:46.166604+00:00", "trade", 10.6711, 187.0]
["2026-09-30T15:37:46.167198+00:00", "trade", 10.6705, 20.0]
["2026-09-30T15:37:47.456395+00:00", "trade", 10.6642, 5.0]
["2026-09-30T15:37:49.209747+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:49.623611+00:00", "trade", 10.7076, 1.0]
["2026-09-30T15:37:50.745774+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:37:50.746748+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:37:51.243133+00:00", "trade", 10.6931, 100.0]
["2026-09-30T15:37:52.492038+00:00", "trade", 10.675, 3.0]
["2026-09-30T15:37:53.989357+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:55.355247+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:55.355722+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:55.382630+00:00", "trade", 10.7022, 90.0]
["2026-09-30T15:37:55.518716+00:00", "trade", 10.675, 1.0]
["2026-09-30T15:37:56.259879+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:56.260333+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:57.361701+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:57.392726+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:57.393185+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:58.028266+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:58.343418+00:00", "trade", 10.6657, 10.0]
["2026-09-30T15:37:58.346041+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:58.494226+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:58.494916+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:58.972560+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:58.973048+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:59.942133+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:37:59.944163+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:00.021914+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:00.022370+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:00.799269+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:00.799721+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:00.883697+00:00", "trade", 10.6701, 300.0]
["2026-09-30T15:38:00.884868+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:02.963018+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:02.963470+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:03.041898+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:04.170775+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:05.119362+00:00", "trade", 10.6738, 1.0]
["2026-09-30T15:38:05.959119+00:00", "trade", 10.68, 146.0]
["2026-09-30T15:38:05.959130+00:00", "trade", 10.68, 54.0]
["2026-09-30T15:38:05.959134+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:05.959203+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:05.959520+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:05.959542+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:05.959601+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:05.959623+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:38:05.959624+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:38:05.959660+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:38:05.959666+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:38:05.959675+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:38:05.959694+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.959701+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.959708+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.959896+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.959917+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:38:05.959993+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960050+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:38:05.960192+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960264+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960388+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960411+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960434+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960522+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960532+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960539+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960564+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960580+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960608+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960618+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960627+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.960709+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.961961+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.964417+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:38:05.966956+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:38:05.969876+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.991389+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:05.991832+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:06.002262+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:06.002271+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:06.002705+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:06.247793+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:06.769982+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:06.771668+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:06.771706+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:07.024863+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:38:07.026316+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:07.028071+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:08.907576+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:09.382529+00:00", "trade", 10.7076, 201.0]
["2026-09-30T15:38:09.950942+00:00", "trade", 10.685, 4.0]
["2026-09-30T15:38:09.951005+00:00", "trade", 10.685, 96.0]
["2026-09-30T15:38:12.657698+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:14.743758+00:00", "trade", 10.7072, 28.0]
["2026-09-30T15:38:17.458392+00:00", "trade", 10.6778, 3.0]
["2026-09-30T15:38:18.271853+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:18.272318+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:18.292286+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.461315+00:00", "trade", 10.68, 90.0]
["2026-09-30T15:38:19.461315+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.461339+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.462042+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.462457+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.462617+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.468782+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.469700+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.469746+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.838821+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:19.921991+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:20.323748+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:21.644413+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:21.873129+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:38:21.873157+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:21.873160+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:38:21.873232+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:21.873259+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:21.873558+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:21.873646+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:38:21.873677+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:38:21.873684+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:38:21.873994+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:21.874014+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:21.874048+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:38:21.874218+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:38:21.874654+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:38:22.337506+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:38:22.337516+00:00", "trade", 10.69, 109.0]
["2026-09-30T15:38:22.337516+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:22.337520+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:22.337527+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:22.337568+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.337589+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.338018+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.338027+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.338076+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.338086+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.338120+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.338154+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.338591+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.339846+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.340293+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.341363+00:00", "trade", 10.6728, 9.0]
["2026-09-30T15:38:22.341430+00:00", "trade", 10.6728, 13.0]
["2026-09-30T15:38:22.350487+00:00", "trade", 10.69, 11.0]
["2026-09-30T15:38:22.381234+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:22.626610+00:00", "trade", 10.7072, 15.0]
["2026-09-30T15:38:24.617475+00:00", "trade", 10.6899, 100.0]
["2026-09-30T15:38:24.801459+00:00", "trade", 10.685, 8.0]
["2026-09-30T15:38:24.947073+00:00", "trade", 10.6899, 1.0]
["2026-09-30T15:38:25.765147+00:00", "trade", 10.7072, 121.0]
["2026-09-30T15:38:26.035141+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:26.035652+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:26.036096+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:26.045053+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:28.345396+00:00", "trade", 10.6819, 9.0]
["2026-09-30T15:38:31.359585+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:31.410562+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:32.124247+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:32.272871+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:32.584312+00:00", "trade", 10.6816, 46.0]
["2026-09-30T15:38:32.584604+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:32.585014+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:32.606056+00:00", "trade", 10.6816, 1.0]
["2026-09-30T15:38:32.853083+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:33.156948+00:00", "trade", 10.6816, 1.0]
["2026-09-30T15:38:33.157710+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:33.253562+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:33.325962+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:33.959819+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:33.960362+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:33.969719+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:34.550641+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:34.551080+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:34.551177+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:34.580802+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:34.581347+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:34.590756+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:34.591209+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:35.653953+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:35.654409+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:35.818246+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:38:35.818251+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:38:35.819188+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:36.229933+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:36.823220+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:37.018136+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:37.018879+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:37.722160+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:37.722186+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942171+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942178+00:00", "trade", 10.68, 28.0]
["2026-09-30T15:38:38.942210+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942211+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:38:38.942213+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:38:38.942217+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942224+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942234+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:38:38.942234+00:00", "trade", 10.68, 219.0]
["2026-09-30T15:38:38.942236+00:00", "trade", 10.68, 126.0]
["2026-09-30T15:38:38.942248+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942249+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:38:38.942255+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942260+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:38:38.942262+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942268+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942275+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942289+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942296+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942302+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942315+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942322+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942344+00:00", "trade", 10.68, 55.0]
["2026-09-30T15:38:38.942570+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942572+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942573+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:38:38.942574+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:38:38.942574+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:38:38.942580+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:38:38.942580+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:38:38.942592+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:38:38.942619+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:38:38.942644+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.942727+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.942780+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:38:38.942780+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:38:38.942780+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:38:38.942800+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.942825+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:38:38.942865+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:38:38.942866+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.942935+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943155+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943276+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943288+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943331+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943341+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943348+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943368+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943588+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943696+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943738+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943793+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.943794+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.944066+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:38:38.944197+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.944252+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.945133+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.947308+00:00", "trade", 10.675, 3.0]
["2026-09-30T15:38:38.949046+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.977171+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:38:38.977259+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.978206+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:38.978213+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.020194+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:38:39.020277+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.021200+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.021211+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.042647+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.043153+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.043584+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.043598+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.358932+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:38:39.359031+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.359269+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.359957+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.359967+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.403622+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.404527+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.404541+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:39.404578+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:40.021450+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:40.063350+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:40.063416+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:38:40.063454+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:38:40.063455+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:38:40.063489+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.063538+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.063709+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.063763+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.063813+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064246+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064270+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064373+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064462+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064480+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064569+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064706+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064745+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.064992+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.074113+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:40.561558+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:41.030192+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:41.341911+00:00", "trade", 10.678, 5.0]
["2026-09-30T15:38:41.482223+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:38:41.482225+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:38:41.482225+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:38:41.482699+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:41.484121+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:41.492628+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.436084+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.436406+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.436432+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.436571+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.436845+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.437052+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.437090+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.446531+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.446983+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.528446+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.528950+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.529382+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:42.530352+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:43.559630+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:43.559638+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:43.985142+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:43.985520+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:43.985675+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:43.986065+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:44.118901+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:44.119367+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:44.341604+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:44.341615+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:44.693361+00:00", "trade", 10.6726, 3.0]
["2026-09-30T15:38:44.694356+00:00", "trade", 10.6726, 2.0]
["2026-09-30T15:38:45.150987+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:45.151444+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:45.151454+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:46.014512+00:00", "trade", 10.6601, 300.0]
["2026-09-30T15:38:46.015312+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:46.015760+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:46.015772+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:46.449346+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:47.460392+00:00", "trade", 10.6779, 8.0]
["2026-09-30T15:38:51.100262+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:51.100717+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:52.163844+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.119176+00:00", "trade", 10.6784, 50.0]
["2026-09-30T15:38:53.119645+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.120191+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.120217+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.120569+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.120952+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.121083+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.121321+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.129571+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.130544+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.321847+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.322302+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.323245+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.323982+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.332246+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.522939+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.523932+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:53.532901+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:55.961791+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:55.962146+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:55.962295+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:55.971731+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:56.154349+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:56.503653+00:00", "trade", 10.6748, 66.0]
["2026-09-30T15:38:56.503903+00:00", "trade", 10.6819, 80.0]
["2026-09-30T15:38:56.504448+00:00", "trade", 10.6841, 323.0]
["2026-09-30T15:38:56.506144+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:38:57.711369+00:00", "trade", 10.66, 41.0]
["2026-09-30T15:38:58.347394+00:00", "trade", 10.6753, 14.0]
["2026-09-30T15:38:59.140070+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:39:00.025363+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:39:00.025369+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:39:00.025377+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:39:00.025382+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:39:00.025383+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:39:00.025419+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:39:00.025429+00:00", "trade", 10.66, 66.0]
["2026-09-30T15:39:00.025494+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.025659+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:39:00.025863+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.025891+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.025911+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.025970+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026021+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026086+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026223+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026291+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026358+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026369+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026376+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026468+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.026694+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.028277+00:00", "trade", 10.655, 90.0]
["2026-09-30T15:39:00.034109+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.059746+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.060424+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:00.156872+00:00", "trade", 10.655, 34.0]
["2026-09-30T15:39:00.950075+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:01.741588+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:01.742036+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:39:02.087665+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:39:02.087679+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:39:02.087802+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.087860+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.087864+00:00", "trade", 10.65, 6.0]
["2026-09-30T15:39:02.087865+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:39:02.088043+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088115+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088250+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088338+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088385+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088396+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088535+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088554+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088561+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.088912+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.089278+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.089371+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.089703+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.090505+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.090951+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.341003+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.341010+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.342924+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:02.896960+00:00", "trade", 10.645, 1.0]
["2026-09-30T15:39:02.897011+00:00", "trade", 10.645, 3.0]
["2026-09-30T15:39:02.897057+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:39:03.217558+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:03.229210+00:00", "trade", 10.64, 90.0]
["2026-09-30T15:39:03.229628+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:03.239355+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:03.996259+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:03.996732+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:05.015908+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:08.454230+00:00", "trade", 10.6486, 200.0]
["2026-09-30T15:39:08.527220+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:08.527362+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:08.914233+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:08.914728+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:10.260067+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:10.260529+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:10.928319+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:11.262235+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:39:11.528200+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:12.415979+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:39:12.415981+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:39:12.416024+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:12.416039+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:12.416259+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:12.416291+00:00", "trade", 10.64, 32.0]
["2026-09-30T15:39:12.416322+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:12.416363+00:00", "trade", 10.64, 114.0]
["2026-09-30T15:39:12.416383+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:39:12.416423+00:00", "trade", 10.64, 186.0]
["2026-09-30T15:39:12.416423+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:39:12.416465+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:39:12.416477+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:39:12.416484+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:39:12.416492+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.416521+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.416661+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:39:12.416743+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:39:12.416779+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.416790+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.416814+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.416865+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.416866+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.417037+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.417048+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.417061+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.417316+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.417361+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.417468+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.417593+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.417647+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.420713+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.421161+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:12.421954+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:13.342801+00:00", "trade", 10.6328, 4.0]
["2026-09-30T15:39:13.344097+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:13.365868+00:00", "trade", 10.6328, 1.0]
["2026-09-30T15:39:14.241027+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:14.422665+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:14.686037+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:14.686501+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.020699+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:39:15.020775+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.020813+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.020972+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.021000+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:39:15.021029+00:00", "trade", 10.63, 32.0]
["2026-09-30T15:39:15.021136+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:39:15.021194+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:39:15.021370+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.021418+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.021742+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.021793+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.021880+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.021942+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.022186+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.022371+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.023094+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.025372+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:39:15.025465+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:39:15.030798+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.030805+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.030811+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.030818+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.030825+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.030837+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:39:15.030846+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.030852+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:39:15.030859+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:39:15.030874+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:39:15.030881+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:39:15.030887+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:39:15.030921+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:39:15.031114+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:39:15.031114+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:39:15.031114+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031215+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031351+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031358+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031374+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031401+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031407+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031480+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.031547+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.031557+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.031579+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031654+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031662+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031687+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:39:15.031968+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.031976+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.031986+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032028+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032048+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032059+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032250+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032418+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032426+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032508+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032725+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.032869+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.069615+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.069640+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.069647+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.075323+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.109611+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.236554+00:00", "trade", 10.6155, 1.0]
["2026-09-30T15:39:15.436377+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.436554+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.436902+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.436912+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.436955+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.437354+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.437406+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.437428+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.437438+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.437884+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.446295+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.446748+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:15.524116+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:17.118409+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:17.120918+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:39:17.462415+00:00", "trade", 10.6412, 5.0]
["2026-09-30T15:39:17.520796+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:39:17.520852+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:39:17.522082+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:39:17.522306+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:39:18.403569+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:39:18.403576+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:39:18.403576+00:00", "trade", 10.61, 36.0]
["2026-09-30T15:39:18.403678+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:39:18.403702+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:39:18.403769+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.403874+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.403944+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.404461+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.405075+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.405321+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.405433+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.405964+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.406055+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.406132+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.406503+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.406606+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.406966+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.408368+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.413903+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.414391+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.447411+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.447872+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.447889+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.447940+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.448403+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.449786+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.469207+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.469674+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.469990+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.470478+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.470514+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.470754+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.470950+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.470974+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.471011+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.471230+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.471437+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.471450+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.471495+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.471730+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.471933+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.760303+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.760499+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.760841+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.760913+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.761432+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:18.762014+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.762484+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.762501+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.762549+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.762960+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:18.854078+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.063258+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.232519+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.232522+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:39:19.232703+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:19.233003+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:19.233011+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:19.233018+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:19.233191+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:19.239265+00:00", "trade", 10.59, 1000.0]
["2026-09-30T15:39:19.240037+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.240509+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.241226+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.342566+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.472477+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.472931+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.720115+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.720579+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.806939+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:19.860755+00:00", "trade", 10.6001, 1.0]
["2026-09-30T15:39:20.068416+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:20.879445+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:23.063555+00:00", "trade", 10.605, 107.0]
["2026-09-30T15:39:23.684810+00:00", "trade", 10.605, 1.0]
["2026-09-30T15:39:23.848274+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:23.848784+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:23.848795+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:23.849158+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:23.849655+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.069667+00:00", "trade", 10.6, 2.0]
["2026-09-30T15:39:24.484496+00:00", "trade", 10.6, 4.0]
["2026-09-30T15:39:24.484500+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.484953+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.484966+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.485440+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.485860+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.485905+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.486287+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.486773+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.487017+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.487222+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.487252+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.722401+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.966192+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:24.966645+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:25.183683+00:00", "trade", 10.6546, 13.0]
["2026-09-30T15:39:25.964473+00:00", "trade", 10.6435, 2.0]
["2026-09-30T15:39:26.709921+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:26.709928+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:27.717421+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:27.717918+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:27.717954+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:27.718405+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:27.718412+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:27.719584+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:27.722203+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:27.723404+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:28.161410+00:00", "trade", 10.605, 14.0]
["2026-09-30T15:39:28.163210+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:28.349394+00:00", "trade", 10.6193, 19.0]
["2026-09-30T15:39:31.371570+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:31.372083+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:31.372185+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:31.372525+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:31.372550+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:31.945738+00:00", "trade", 10.6434, 13.0]
["2026-09-30T15:39:32.234522+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.718862+00:00", "trade", 10.6744, 20.0]
["2026-09-30T15:39:32.855363+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:39:32.855365+00:00", "trade", 10.6, 89.0]
["2026-09-30T15:39:32.855770+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:32.856042+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:32.856085+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:32.856092+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:32.856100+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:32.856158+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:32.856232+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:32.856258+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:32.856324+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.856542+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.857018+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.857073+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.857499+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.857543+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.857986+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.858008+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.858470+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.858546+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.858956+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.859011+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.859439+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.859488+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.859925+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.859971+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.860411+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.860433+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.860904+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.860916+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.861387+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.861404+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.861881+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.861920+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.862362+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.862381+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.862858+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.862869+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.863342+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.863358+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.863826+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.863844+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.864315+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.864333+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.864805+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.864849+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.865292+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.865313+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.865783+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.865798+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.866304+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.866310+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.866793+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.867247+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.867286+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.867707+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.867773+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.868177+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.868266+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.868639+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.868751+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.869108+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.869241+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.869570+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.869724+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.870039+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.870204+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.870519+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.870693+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.871025+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.871180+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.871490+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.871666+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.871961+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.872147+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.872424+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.872632+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.872896+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.873118+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.873357+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.873603+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.873827+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.874086+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.874288+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.874568+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.874751+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.875054+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.875215+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.875538+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.875680+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.876026+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:32.876143+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:33.001440+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:33.867821+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:36.134142+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:37.729361+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:39.020047+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:40.187684+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:40.188154+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:40.188197+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:40.188447+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:42.025981+00:00", "trade", 10.6, 11.0]
["2026-09-30T15:39:42.025988+00:00", "trade", 10.6, 11.0]
["2026-09-30T15:39:42.026009+00:00", "trade", 10.6, 11.0]
["2026-09-30T15:39:42.026028+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:42.026034+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:42.026045+00:00", "trade", 10.6, 5.0]
["2026-09-30T15:39:42.026048+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:42.026049+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:39:42.026052+00:00", "trade", 10.6, 32.0]
["2026-09-30T15:39:42.026065+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:39:42.026103+00:00", "trade", 10.6, 8.0]
["2026-09-30T15:39:42.026126+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:39:42.026153+00:00", "trade", 10.6, 11.0]
["2026-09-30T15:39:42.026199+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.026200+00:00", "trade", 10.6, 50.0]
["2026-09-30T15:39:42.026201+00:00", "trade", 10.6, 11.0]
["2026-09-30T15:39:42.026213+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.026220+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.026227+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.026233+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.026285+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.026374+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:39:42.026375+00:00", "trade", 10.6, 24.0]
["2026-09-30T15:39:42.026552+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.026727+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.026939+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.027012+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.027401+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.027461+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.028510+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:42.028572+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:42.029096+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:42.029105+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.029106+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:42.029110+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:42.029156+00:00", "trade", 10.5954, 22.0]
["2026-09-30T15:39:42.029637+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.029643+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.029650+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.029651+00:00", "trade", 10.595, 63.0]
["2026-09-30T15:39:42.029657+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.029664+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.029675+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.029676+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:42.029681+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:42.029682+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:42.029745+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:42.029748+00:00", "trade", 10.59, 169.0]
["2026-09-30T15:39:42.029749+00:00", "trade", 10.59, 11.0]
["2026-09-30T15:39:42.029752+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:42.029754+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.029791+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:39:42.029822+00:00", "trade", 10.59, 83.0]
["2026-09-30T15:39:42.029822+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:42.029853+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:42.029856+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:42.029987+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:42.030002+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:42.030003+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:42.030066+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030074+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030095+00:00", "trade", 10.59, 6.0]
["2026-09-30T15:39:42.030116+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030127+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030134+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030138+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:39:42.030238+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030257+00:00", "trade", 10.5907, 23.0]
["2026-09-30T15:39:42.030362+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030404+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030560+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030574+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030586+00:00", "trade", 10.59, 23.0]
["2026-09-30T15:39:42.030601+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030613+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030666+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030678+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030689+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030731+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.030955+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.031015+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.031067+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.031172+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.031261+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.031803+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.034808+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.034858+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.082649+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.130788+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.131023+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.131032+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.131044+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.140200+00:00", "trade", 10.615, 5.0]
["2026-09-30T15:39:42.140970+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:42.502566+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:43.010774+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:45.919559+00:00", "trade", 10.595, 4.0]
["2026-09-30T15:39:45.920251+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:45.920336+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:46.541174+00:00", "trade", 10.6652, 1.0]
["2026-09-30T15:39:47.464394+00:00", "trade", 10.5938, 9.0]
["2026-09-30T15:39:47.988486+00:00", "trade", 10.59, 127.0]
["2026-09-30T15:39:47.988499+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:47.988501+00:00", "trade", 10.59, 73.0]
["2026-09-30T15:39:47.988505+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:47.988514+00:00", "trade", 10.595, 63.0]
["2026-09-30T15:39:47.988580+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:47.988902+00:00", "trade", 10.595, 63.0]
["2026-09-30T15:39:47.988928+00:00", "trade", 10.595, 63.0]
["2026-09-30T15:39:47.988987+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:39:47.989023+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:47.989082+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:47.989180+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:47.989486+00:00", "trade", 10.5915, 22.0]
["2026-09-30T15:39:47.989543+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:48.048405+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:49.063180+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:49.063636+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:50.003174+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:39:50.113869+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:50.114337+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:50.621746+00:00", "trade", 10.595, 20.0]
["2026-09-30T15:39:51.066064+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:51.418474+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:51.537014+00:00", "trade", 10.6579, 80.0]
["2026-09-30T15:39:53.374858+00:00", "trade", 10.5911, 127.0]
["2026-09-30T15:39:53.671733+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:53.671834+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:53.672404+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:53.672455+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.116336+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:39:54.116924+00:00", "trade", 10.5938, 21.0]
["2026-09-30T15:39:54.117155+00:00", "trade", 10.59, 89.0]
["2026-09-30T15:39:54.117235+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:39:54.117314+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:54.117905+00:00", "trade", 10.59, 24.0]
["2026-09-30T15:39:54.118080+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.118906+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:54.119529+00:00", "trade", 10.59, 60.0]
["2026-09-30T15:39:54.119564+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119589+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119611+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119631+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:54.119649+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:54.119655+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:39:54.119658+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119724+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119769+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119827+00:00", "trade", 10.59, 32.0]
["2026-09-30T15:39:54.119829+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:54.119829+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:54.119829+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119886+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119892+00:00", "trade", 10.59, 40.0]
["2026-09-30T15:39:54.119911+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119924+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:54.119925+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:54.119926+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:54.119933+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:54.119940+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:54.119952+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:54.119993+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120358+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120411+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:39:54.120414+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120503+00:00", "trade", 10.5918, 20.0]
["2026-09-30T15:39:54.120621+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120654+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120672+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120683+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120694+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120705+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120712+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120749+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120764+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120913+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.120921+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.121143+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.121166+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.124545+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.125773+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.125946+00:00", "trade", 10.59, 9.0]
["2026-09-30T15:39:54.134523+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.150583+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.151070+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.151092+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.151497+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.151520+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.844703+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.926010+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:39:55.018688+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:55.682226+00:00", "trade", 10.6048, 26.0]
["2026-09-30T15:39:56.242736+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.242833+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.243179+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.243587+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.243651+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.243776+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.244146+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.244203+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.245057+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.245383+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.253142+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:56.253594+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:57.410913+00:00", "trade", 10.6755, 51.0]
["2026-09-30T15:39:57.604527+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:58.508876+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:58.509822+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:58.511942+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.258637+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.572959+00:00", "trade", 10.655, 3.0]
["2026-09-30T15:39:59.619920+00:00", "trade", 10.59, 12.0]
["2026-09-30T15:39:59.620111+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:59.620120+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:59.620125+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:59.620148+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.620176+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.620216+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.620223+00:00", "trade", 10.59, 88.0]
["2026-09-30T15:39:59.620242+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.620257+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.620264+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.620270+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:39:59.620271+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.620275+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:39:59.620277+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:39:59.620281+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:39:59.620282+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:59.620291+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:59.620308+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:59.620318+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:59.620353+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.620376+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.620673+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.620896+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.620912+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.620997+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.621194+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.621206+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.621250+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.621281+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.622414+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624207+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624228+00:00", "trade", 10.59, 41.0]
["2026-09-30T15:39:59.624229+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:59.624242+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624250+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624257+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624263+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624270+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624284+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624305+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:59.624359+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:59.624368+00:00", "trade", 10.59, 13.0]
["2026-09-30T15:39:59.624369+00:00", "trade", 10.59, 27.0]
["2026-09-30T15:39:59.624571+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:59.624637+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624645+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624651+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624666+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624680+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624719+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624765+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624772+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624772+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624779+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624819+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624826+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624842+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.624936+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.625373+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.625426+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.625519+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.625575+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.625992+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.672596+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.673099+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.673438+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.673542+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.673563+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.731376+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:59.731384+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.421412+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:00.421873+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:00.421926+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:00.421956+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.422404+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.422467+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.422481+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.422880+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.422927+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.422959+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.422976+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.423366+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.423389+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.423431+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.423451+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.423861+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.423881+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.423926+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.423943+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.424346+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.424368+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.424413+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.424428+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.424844+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.424860+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.424909+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.424923+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.425332+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.425347+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.425397+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.425412+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.425824+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.425846+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.425892+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.425905+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.426319+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.426336+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.426376+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.426395+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.426808+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.426827+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.426869+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.426885+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.427297+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.427311+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.427353+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.427373+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.428856+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.429756+00:00", "trade", 10.585, 130.0]
["2026-09-30T15:40:00.430635+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:00.434886+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:01.703136+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:01.703625+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:03.408325+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:03.408775+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:03.546549+00:00", "trade", 10.585, 400.0]
["2026-09-30T15:40:03.547394+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:40:03.547412+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:40:03.547428+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:40:03.547447+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:40:03.548065+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:40:03.574529+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:03.872251+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:04.179522+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:04.180017+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:04.180450+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:04.685527+00:00", "trade", 10.585, 200.0]
["2026-09-30T15:40:07.820429+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:08.143869+00:00", "trade", 10.6907, 209.0]
["2026-09-30T15:40:10.397874+00:00", "trade", 10.585, 63.0]
["2026-09-30T15:40:10.400440+00:00", "trade", 10.585, 63.0]
["2026-09-30T15:40:10.400688+00:00", "trade", 10.585, 63.0]
["2026-09-30T15:40:10.764290+00:00", "trade", 10.62, 46.0]
["2026-09-30T15:40:11.219286+00:00", "trade", 10.6383, 28.0]
["2026-09-30T15:40:12.505617+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:12.690173+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:12.692453+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:12.692522+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:12.693407+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:12.694311+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:12.694479+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:12.695281+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:15.519901+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:15.519984+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:40:15.520176+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:40:15.520177+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:40:15.520297+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:40:15.520313+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:15.520379+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.520386+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.520393+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.520412+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.520761+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:15.520838+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:15.520862+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:15.520870+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:15.520922+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:15.521225+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:15.521237+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:15.521276+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.521449+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.521743+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.524697+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.537404+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:15.552364+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:16.014125+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:16.023710+00:00", "trade", 10.575, 20.0]
["2026-09-30T15:40:16.164522+00:00", "trade", 10.6899, 100.0]
["2026-09-30T15:40:17.378709+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:17.379187+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:17.466402+00:00", "trade", 10.5888, 13.0]
["2026-09-30T15:40:18.562535+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.562563+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.726521+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.726983+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.784960+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.785242+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.786603+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.795002+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.795362+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:18.795372+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:19.599692+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:19.600158+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:19.952421+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:20.596915+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:20.672444+00:00", "trade", 10.5785, 46.0]
["2026-09-30T15:40:20.693125+00:00", "trade", 10.5785, 1.0]
["2026-09-30T15:40:21.148865+00:00", "trade", 10.5785, 2.0]
["2026-09-30T15:40:24.122411+00:00", "trade", 10.587, 15.0]
["2026-09-30T15:40:24.638511+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:24.638962+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:24.638998+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:24.847302+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:24.847764+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:25.287186+00:00", "trade", 10.6896, 200.0]
["2026-09-30T15:40:25.676108+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:25.874191+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:26.018936+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:26.028893+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:26.029356+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:26.029367+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:26.029818+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:27.063041+00:00", "trade", 10.575, 5.0]
["2026-09-30T15:40:28.886743+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:30.055246+00:00", "trade", 10.6475, 90.0]
["2026-09-30T15:40:33.181329+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:33.181788+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:33.397765+00:00", "trade", 10.575, 60.0]
["2026-09-30T15:40:33.528907+00:00", "trade", 10.575, 63.0]
["2026-09-30T15:40:33.533426+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:40:33.533476+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:40:33.533536+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:33.533620+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:33.533724+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:40:33.533725+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:40:33.533833+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:40:33.533923+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:40:33.533930+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:40:33.533939+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534008+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534024+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534056+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:33.534321+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534333+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534344+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534351+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534372+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534391+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534478+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534516+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534631+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534711+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:40:33.534760+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.534792+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:40:33.534882+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:40:33.534945+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:40:33.535073+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:40:33.535081+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:40:33.535251+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.535436+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.535782+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.536289+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.536345+00:00", "trade", 10.56, 5.0]
["2026-09-30T15:40:33.536410+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.536417+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.536422+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.536435+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.536441+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:40:33.536514+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.536547+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.537040+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.537237+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.537286+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.537323+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.537334+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.537633+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.537736+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.541828+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.544140+00:00", "trade", 10.6271, 56.0]
["2026-09-30T15:40:33.544460+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.545715+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.546181+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.556853+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:40:33.564425+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:40:33.564780+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.564793+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.564806+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.564814+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:33.564819+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:33.564819+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:33.564824+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:33.564827+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.564834+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.564840+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.564848+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.564930+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.565015+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:33.565079+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:33.565087+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:33.565101+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:33.565120+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:33.565121+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565122+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:33.565149+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565167+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565330+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565339+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565340+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565429+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565478+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565596+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565603+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:33.565609+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:33.565610+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:33.565624+00:00", "trade", 10.54, 19.0]
["2026-09-30T15:40:33.565674+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.565748+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.565955+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.565989+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:40:33.566086+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.566100+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.566170+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.566262+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.566550+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.566613+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.566620+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.567018+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:33.567700+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.567810+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.567859+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.568310+00:00", "trade", 10.5314, 90.0]
["2026-09-30T15:40:33.568575+00:00", "trade", 10.53, 95.0]
["2026-09-30T15:40:33.568653+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.568677+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.568687+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.568731+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:33.568735+00:00", "trade", 10.53, 19.0]
["2026-09-30T15:40:33.568735+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:33.568851+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:40:33.568932+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.568939+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.568961+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569053+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569123+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569176+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569238+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569246+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569304+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569312+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569352+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569373+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569599+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569622+00:00", "trade", 10.53, 95.0]
["2026-09-30T15:40:33.569695+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.569775+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.570670+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.570787+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.570941+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.572156+00:00", "trade", 10.525, 150.0]
["2026-09-30T15:40:33.579093+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.579546+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.585787+00:00", "trade", 10.525, 63.0]
["2026-09-30T15:40:33.603742+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.604155+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.604648+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.604660+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.604670+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.605106+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.605117+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.613540+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.614121+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.622400+00:00", "trade", 10.5215, 80.0]
["2026-09-30T15:40:33.622871+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623153+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:40:33.623196+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623203+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623307+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623353+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.623364+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.623615+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:40:33.623616+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623640+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:40:33.623680+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623687+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623777+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623823+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:40:33.623830+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623846+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.623866+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.624076+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.624093+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.624103+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.624111+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:33.624379+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.624877+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.624886+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.624942+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.624964+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.625357+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.625367+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.625382+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.625390+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.625861+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.625871+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.625891+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.625898+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.626353+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.626361+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.626382+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.626388+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.626880+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.626889+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.627059+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.627066+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.627378+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.627522+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.627856+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.627985+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.628340+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.628446+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.628726+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:40:33.628826+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.628888+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.629305+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.629353+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.629789+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.629813+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.630294+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.630311+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.630792+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.630804+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.631291+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.631301+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.631785+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.632029+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.632260+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.632494+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.632736+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.632960+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.633209+00:00", "trade", 10.5875, 25.0]
["2026-09-30T15:40:33.633218+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.633424+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.633699+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.633888+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.634236+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.634350+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.634714+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.634818+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.635195+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.635281+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.635678+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.635742+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.636163+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.636205+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.636645+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.636666+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.637154+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.637591+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.637629+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.638054+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.638118+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.638520+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.638603+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.638985+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.639086+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.639450+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.639566+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.639912+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.640052+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.640376+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.640529+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.640835+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.641010+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.641300+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.645993+00:00", "trade", 10.6115, 5.0]
["2026-09-30T15:40:33.677351+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.871144+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.872092+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.873118+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.964272+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.964373+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.964827+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:33.968580+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:34.001137+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:34.292309+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:34.872142+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:34.872415+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:34.872654+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:34.872662+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:34.872674+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:34.872697+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:34.872828+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:40:34.872869+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:34.875030+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:34.971998+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:34.972449+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.807381+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.807888+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.807940+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.808009+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.808355+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.808452+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.808606+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.809840+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.810291+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:35.818367+00:00", "trade", 10.5995, 2.0]
["2026-09-30T15:40:36.116780+00:00", "trade", 10.53, 13.0]
["2026-09-30T15:40:36.116782+00:00", "trade", 10.53, 41.0]
["2026-09-30T15:40:36.116783+00:00", "trade", 10.53, 27.0]
["2026-09-30T15:40:36.116829+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:36.116836+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:36.116842+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:36.116849+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:36.116869+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:36.116881+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:36.116889+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:36.116896+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:36.116903+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:36.117003+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:40:36.117067+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117075+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117081+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117191+00:00", "trade", 10.53, 13.0]
["2026-09-30T15:40:36.117191+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:40:36.117191+00:00", "trade", 10.53, 11.0]
["2026-09-30T15:40:36.117304+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117324+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117420+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117637+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117743+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117809+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117820+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.117900+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.118319+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.118372+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.125677+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.514872+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.514882+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.515080+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.515582+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.515599+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.515613+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.516028+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.525019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.541841+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:36.977075+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:38.368428+00:00", "trade", 10.5399, 6.0]
["2026-09-30T15:40:38.369242+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:42.186410+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:42.253432+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:43.045670+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:40:43.144678+00:00", "trade", 10.57, 14.0]
["2026-09-30T15:40:43.365186+00:00", "trade", 10.5352, 127.0]
["2026-09-30T15:40:43.648648+00:00", "trade", 10.535, 6.0]
["2026-09-30T15:40:43.650018+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:43.650471+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:47.468401+00:00", "trade", 10.5421, 10.0]
["2026-09-30T15:40:47.469794+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:47.470261+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:48.029874+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:40:48.030365+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:48.030471+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.030485+00:00", "trade", 10.5415, 20.0]
["2026-09-30T15:40:48.030555+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.030635+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:40:48.030636+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:40:48.030688+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.030968+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.030990+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.031026+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.031034+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.031128+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.031172+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.031382+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.031942+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.055992+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.063180+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:40:48.063219+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.063942+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070028+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:48.070030+00:00", "trade", 10.55, 9.0]
["2026-09-30T15:40:48.070031+00:00", "trade", 10.55, 9.0]
["2026-09-30T15:40:48.070058+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:48.070069+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:40:48.070072+00:00", "trade", 10.55, 28.0]
["2026-09-30T15:40:48.070094+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070100+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070106+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070113+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070119+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070126+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070138+00:00", "trade", 10.55, 35.0]
["2026-09-30T15:40:48.070141+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070251+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070338+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:48.070355+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:48.070355+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:40:48.070432+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:48.070507+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.070521+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.070526+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.070528+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.070554+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.070877+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.071015+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.071058+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.071067+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.071150+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.071520+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.075742+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.106132+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.516313+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:48.517456+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.141784+00:00", "trade", 10.5599, 17.0]
["2026-09-30T15:40:49.142238+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.162707+00:00", "trade", 10.5599, 1.0]
["2026-09-30T15:40:49.216080+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.216962+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.217004+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.217011+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.217431+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.634510+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.646340+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.871637+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.871778+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.872027+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.872132+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:49.872575+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.872593+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.873049+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.873369+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.873847+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.874032+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.874221+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.874311+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.874799+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.200426+00:00", "trade", 10.5585, 2.0]
["2026-09-30T15:40:51.243503+00:00", "trade", 10.6816, 59.0]
["2026-09-30T15:40:52.987078+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:56.704183+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:56.972598+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:57.130592+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:57.131059+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:57.600181+00:00", "trade", 10.5606, 25.0]
["2026-09-30T15:40:57.600992+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:58.657456+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:58.657914+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:58.659181+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:58.764485+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:58.764961+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:58.765452+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:58.765765+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:00.079653+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:02.034446+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:02.733318+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:02.733783+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:03.016327+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:03.699341+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:03.786296+00:00", "trade", 10.6808, 11.0]
["2026-09-30T15:41:03.941771+00:00", "trade", 10.555, 268.0]
["2026-09-30T15:41:04.390183+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:04.390568+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:04.390589+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:04.804424+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:04.808156+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:05.102156+00:00", "trade", 10.612, 4.0]
["2026-09-30T15:41:05.255164+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:05.360554+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:06.325151+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:06.344055+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:06.460748+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:06.485141+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:06.979009+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:06.979958+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.016954+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.017184+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.017421+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.017542+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.017735+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.017788+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.017795+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.018608+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:07.115042+00:00", "trade", 10.555, 2.0]
["2026-09-30T15:41:07.346804+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:09.115784+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:10.142328+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:10.836829+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:11.019525+00:00", "trade", 10.555, 126.0]
["2026-09-30T15:41:11.949766+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:12.722235+00:00", "trade", 10.555, 90.0]
["2026-09-30T15:41:12.723470+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.061990+00:00", "trade", 10.5481, 23.0]
["2026-09-30T15:41:13.062321+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.062327+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:41:13.062332+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.062425+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:41:13.062450+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.062457+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.062464+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.062492+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.062499+00:00", "trade", 10.55, 130.0]
["2026-09-30T15:41:13.062499+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.062506+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:41:13.062599+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:41:13.062608+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:41:13.062609+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:41:13.062629+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:41:13.062643+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:41:13.062670+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.062673+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.062703+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:41:13.062745+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.062762+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.062767+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.062818+00:00", "trade", 10.55, 13.0]
["2026-09-30T15:41:13.062820+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:41:13.062820+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:41:13.062828+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.062850+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.062996+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063070+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063200+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063260+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063273+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063299+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063320+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063332+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063349+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063447+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.063718+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:41:13.064179+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.065006+00:00", "trade", 10.55, 37.0]
["2026-09-30T15:41:13.065007+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:41:13.065323+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.065685+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.065694+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.065714+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.065954+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.066198+00:00", "trade", 10.555, 13.0]
["2026-09-30T15:41:13.067313+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.077656+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:41:13.078366+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.163266+00:00", "trade", 10.55, 24.0]
["2026-09-30T15:41:13.442925+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.443382+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.443892+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.443903+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.444330+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.444558+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.453324+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:13.573238+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.964738+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.965209+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.965278+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.965291+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.965487+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.965745+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.965782+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.965800+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.965941+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.966222+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:15.975203+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.015148+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:16.015571+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:16.015579+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:16.015637+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.015931+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016002+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016057+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016062+00:00", "trade", 10.545, 37.0]
["2026-09-30T15:41:16.016096+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016145+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016377+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:41:16.016390+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016406+00:00", "trade", 10.545, 5.0]
["2026-09-30T15:41:16.016442+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016472+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016635+00:00", "trade", 10.54, 110.0]
["2026-09-30T15:41:16.016691+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:41:16.016800+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016805+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:41:16.016883+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.016955+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:16.017175+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.017403+00:00", "trade", 10.54, 138.0]
["2026-09-30T15:41:16.017483+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.017643+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.017941+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:16.021890+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.470399+00:00", "trade", 10.548, 8.0]
["2026-09-30T15:41:17.919641+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:17.920093+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:17.920130+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:17.920137+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:17.920149+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:17.920399+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.920873+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.921147+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.921336+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.921359+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.921591+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.921612+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.921811+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.922055+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.922303+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.922516+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.922753+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.922792+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.922956+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.922978+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.923228+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.923244+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.923287+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.923422+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.923716+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.923735+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.924166+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.924174+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.924206+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.924218+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.924643+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.924665+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.925131+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.925147+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.925623+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.925640+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.926111+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.926131+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.926601+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.926622+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.927092+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.927107+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.927579+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.927596+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.928067+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.928079+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.928555+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.928575+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.929041+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.929062+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.929532+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.929553+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.930020+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.930040+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.930513+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.930527+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.931001+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.931020+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.931490+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.931504+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.931971+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.932020+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.932481+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.932498+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.932966+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.932982+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.933461+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.933471+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.933973+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.934424+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.934465+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.934887+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.934972+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.935349+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.935456+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.935808+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.935938+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.936272+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.936420+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.936739+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.936909+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.937203+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.937393+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.937664+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.937877+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.938130+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.938357+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.938589+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.938843+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.939064+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.939326+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:17.939524+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:18.001372+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:18.032391+00:00", "trade", 10.5482, 15.0]
["2026-09-30T15:41:18.405362+00:00", "trade", 10.5706, 1.0]
["2026-09-30T15:41:18.406359+00:00", "trade", 10.5706, 2.0]
["2026-09-30T15:41:19.600611+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:19.601070+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.202747+00:00", "trade", 10.6046, 7.0]
["2026-09-30T15:41:21.439282+00:00", "trade", 10.5499, 100.0]
["2026-09-30T15:41:21.440522+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.441019+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.442134+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.442585+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.443552+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.443708+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:21.444156+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:21.444163+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:21.444198+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.444209+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.444643+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:21.444711+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:22.695763+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.400309+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.400788+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.401489+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.403558+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.436369+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:23.436708+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:23.436799+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:23.436806+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:23.436873+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.436883+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.436901+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.436917+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.437330+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.437393+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.437436+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.440024+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.475390+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.475471+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:23.475842+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:23.475905+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:23.475912+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:23.475947+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.475956+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:23.476476+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:24.110337+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:24.112107+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:24.684652+00:00", "trade", 10.6105, 3.0]
["2026-09-30T15:41:25.192415+00:00", "trade", 10.5414, 99.0]
["2026-09-30T15:41:25.193219+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:28.764269+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:32.518754+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:32.703403+00:00", "trade", 10.6758, 37.0]
["2026-09-30T15:41:33.395095+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:34.046758+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:35.568618+00:00", "trade", 10.545, 20.0]
["2026-09-30T15:41:35.767236+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.625486+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.626007+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.949240+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.949633+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.949734+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.950121+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.950139+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.950191+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:36.959587+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:38.379349+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:38.405874+00:00", "trade", 10.545, 20.0]
["2026-09-30T15:41:38.424249+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:41:38.839439+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:40.119626+00:00", "trade", 10.5485, 1.0]
["2026-09-30T15:41:40.121077+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:41.050588+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:43.170820+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:43.715225+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:43.842743+00:00", "trade", 10.552, 5.0]
["2026-09-30T15:41:43.865203+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:41:45.332171+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:45.734725+00:00", "trade", 10.5449, 1000.0]
["2026-09-30T15:41:45.848350+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:46.186176+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:46.186288+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:46.186521+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:46.186783+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:46.186809+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:46.186822+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:46.187123+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:46.196230+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:47.244504+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:47.245037+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:47.472400+00:00", "trade", 10.545, 4.0]
["2026-09-30T15:41:47.706780+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:48.034401+00:00", "trade", 10.545, 9.0]
["2026-09-30T15:41:49.068669+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:49.673370+00:00", "trade", 10.6031, 90.0]
["2026-09-30T15:41:50.102757+00:00", "trade", 10.54, 29.0]
["2026-09-30T15:41:50.102804+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.102818+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.102831+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103021+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103028+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103060+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:41:50.103074+00:00", "trade", 10.545, 5.0]
["2026-09-30T15:41:50.103075+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103089+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103117+00:00", "trade", 10.545, 5.0]
["2026-09-30T15:41:50.103130+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103142+00:00", "trade", 10.545, 81.0]
["2026-09-30T15:41:50.103165+00:00", "trade", 10.545, 63.0]
["2026-09-30T15:41:50.103175+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103176+00:00", "trade", 10.545, 10.0]
["2026-09-30T15:41:50.103182+00:00", "trade", 10.545, 63.0]
["2026-09-30T15:41:50.103204+00:00", "trade", 10.545, 19.0]
["2026-09-30T15:41:50.103206+00:00", "trade", 10.54, 5.0]
["2026-09-30T15:41:50.103234+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103246+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:41:50.103246+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103254+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103267+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103271+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:41:50.103360+00:00", "trade", 10.54, 5.0]
["2026-09-30T15:41:50.103361+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:41:50.103361+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:50.103362+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:50.103410+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:41:50.103444+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103460+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103483+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:41:50.103509+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103636+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103692+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103711+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103718+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103743+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103778+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103872+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103945+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.103988+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104020+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104027+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104167+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104217+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104243+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104280+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104288+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104427+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104616+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.104797+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105099+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105120+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105137+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105146+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105177+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105243+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105259+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105331+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105680+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.105690+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.113627+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.114079+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:50.142684+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.388920+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389033+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.389168+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.389334+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.389341+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.389369+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.389397+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.389422+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389431+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389442+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389466+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389480+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389700+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.389883+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389938+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389978+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.389986+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.390002+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.390034+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.390164+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:51.390186+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.390682+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.390714+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.391130+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.391152+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.391226+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.391611+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.391707+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.391725+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.392154+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.392164+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.392229+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.392522+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.392725+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.392986+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.393172+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.393213+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.393424+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.393453+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.393648+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.393674+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.393704+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.393888+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.394180+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.394349+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.394629+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.394657+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.394789+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.394810+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.395101+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.395258+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.395587+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.395718+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.396034+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.396088+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.396156+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.396177+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.396512+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.396537+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.396567+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.396588+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.397059+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.397083+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.397507+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.397525+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.397541+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.397554+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.398021+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.398036+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.398515+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.398528+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.398961+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.398971+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.399009+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.399025+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.399509+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.399526+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.400000+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.400017+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.400494+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.400511+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.400988+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.401005+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.401482+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.401535+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.401963+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.401988+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.402475+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.402926+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.402956+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.403403+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.403430+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.403863+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.403922+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.404326+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.404415+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.404790+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.404897+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.405263+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.405379+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.405725+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.405856+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.406204+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.406389+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.406667+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.406868+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.407130+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.407350+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.407594+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.407829+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.408058+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.408310+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.408521+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.408791+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:51.408984+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:52.001547+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:52.162702+00:00", "trade", 10.5938, 100.0]
["2026-09-30T15:41:52.863387+00:00", "trade", 10.5479, 14.0]
["2026-09-30T15:41:54.926363+00:00", "trade", 10.5556, 1.0]
["2026-09-30T15:41:54.927363+00:00", "trade", 10.5556, 2.0]
["2026-09-30T15:41:55.336400+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.336595+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.337044+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.337060+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.337175+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.337182+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.337446+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.338871+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.340186+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:55.340434+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:55.340612+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:55.340659+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.340742+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.340749+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.341122+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.341247+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.341356+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.341604+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.398454+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.546268+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:55.546772+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:55.546780+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:55.546791+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:55.547019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.547505+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.547774+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.547982+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.548235+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.548469+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.548719+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.548949+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.549187+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.549433+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.549647+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.549917+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.550116+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.550397+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.550575+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.550880+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.551035+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.551387+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.551502+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.551868+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.551964+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.552354+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.552426+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.552834+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.552891+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.553325+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.553352+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.553827+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.553849+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.554301+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.554318+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.554791+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.554821+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.555303+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.555323+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.555775+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.555798+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.556283+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.556715+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.556758+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.557180+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.557247+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.557642+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.557747+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.558111+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.558227+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.558575+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.558703+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.559037+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.559185+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.559506+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.559679+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.559971+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.560187+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.560436+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.560665+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.560899+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.561153+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.561361+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.561635+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.561833+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.562127+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.562312+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.562605+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.562779+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.563089+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.563245+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.563572+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.563707+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.564062+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.564178+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.564552+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.564641+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.565022+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.565103+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.565513+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:55.565563+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.000752+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.484524+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:56.484985+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:56.485043+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.485561+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.485589+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.486044+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.486066+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.486546+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.486564+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.487053+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.487072+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.487561+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.487584+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.487685+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.487737+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.488069+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.519433+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:56.519899+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:56.519919+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:56.519956+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:56.520189+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.520672+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.520957+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.521152+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.521423+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.521631+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.521885+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.522152+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.522347+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.522626+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.522810+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.523116+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.523274+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.523595+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.523740+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.524073+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.524158+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.524554+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.524619+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.525064+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.525095+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.525573+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.525590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.526098+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.526499+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.526570+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.526962+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.527058+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.527427+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.527540+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.527897+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.528017+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.528360+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.528500+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.528826+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.528982+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.529290+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.529460+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.529758+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.529938+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.530244+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.530416+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.530707+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.530900+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.531174+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.531385+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.531639+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.531870+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.532103+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.532344+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.532372+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.532845+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.532861+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.533342+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.533357+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.533836+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.533853+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.534332+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.534349+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.534827+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.534844+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.535324+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.535338+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.535816+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.535837+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.536313+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.536326+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.536808+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:56.536823+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:58.000758+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:58.381090+00:00", "trade", 10.6716, 1.0]
["2026-09-30T15:41:59.768213+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:59.768688+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:59.768747+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.768962+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.769229+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.769251+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.769693+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.769725+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.769750+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.770189+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.770737+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:59.771197+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:59.771235+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:59.771267+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:59.771487+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.771966+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.772234+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.772662+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.772866+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:41:59.773014+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.773062+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.773110+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.773361+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.773448+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.773469+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.774499+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:41:59.776763+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.160199+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:00.160678+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:00.160734+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.160937+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.161218+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.161225+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.519762+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:00.520241+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:00.520256+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:00.520304+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:00.520328+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.520811+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.520838+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.521292+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.521316+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.521798+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.521821+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.522306+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.522332+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.522781+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.522806+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.523285+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.523308+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.523758+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.523787+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.524265+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.524291+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.524746+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.524766+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.525249+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.525680+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.525732+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.526143+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.526214+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.526607+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.526695+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.527092+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.527176+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.527552+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.527668+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.528017+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.528146+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.528477+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.528626+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.528941+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.529106+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.529409+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.529592+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.529873+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.530078+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.530333+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.530579+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.530793+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.531067+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.531253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.531545+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.531713+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.532030+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.532174+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.532514+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.532636+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.532998+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.533096+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.533483+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.533557+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.533964+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.534018+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.534448+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.534477+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.534956+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.534984+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.535429+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.535454+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.535934+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.536368+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.536413+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.536832+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.536907+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.537294+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.537388+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.537761+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.537866+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.538224+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.538347+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.538683+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.538834+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.539143+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.539325+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.539608+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.700597+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.700649+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.903842+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:00.904319+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:00.904392+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.904443+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:00.904495+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.000714+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.020234+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:01.020700+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:01.020722+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:01.020765+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:01.020988+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.021472+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.021735+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.021952+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.022203+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.022430+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.022665+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.022916+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.023132+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.023394+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.023591+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.023875+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.024055+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.024353+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.024515+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.024842+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.024979+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.025329+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.025445+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.025808+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.025908+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.026292+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.026368+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.026772+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.026829+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.027260+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.027292+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.027763+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.027781+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.028264+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.028276+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.028761+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.028774+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.029257+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.029685+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.029728+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.030150+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.030214+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.030612+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.030705+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.031096+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.031183+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.031560+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.031658+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.032038+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.032142+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.032498+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.032618+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.032963+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.033098+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.033427+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.033610+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.033888+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.034093+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.034355+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.034576+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.034818+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.035063+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.035280+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.035540+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.035747+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.036019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.036211+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.036500+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.036675+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.036985+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.037137+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.037467+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.037599+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.037946+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.038061+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.038428+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.038526+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.038912+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.038988+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.039402+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.039451+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.039881+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.039908+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.040392+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:01.040406+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.022892+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:42:02.023681+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.023706+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.024151+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:42:02.024226+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.024355+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.024405+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.024784+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.024864+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.024917+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.025092+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:42:02.053181+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.054503+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.061017+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:42:02.101892+00:00", "trade", 10.5477, 26.0]
["2026-09-30T15:42:02.340251+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.341141+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355123+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355178+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355180+00:00", "trade", 10.54, 600.0]
["2026-09-30T15:42:02.355181+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:42:02.355209+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:42:02.355229+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355235+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355249+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355255+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355269+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355276+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355282+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355296+00:00", "trade", 10.54, 27.0]
["2026-09-30T15:42:02.355298+00:00", "trade", 10.54, 36.0]
["2026-09-30T15:42:02.355530+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355557+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:02.355574+00:00", "trade", 10.54, 54.0]
["2026-09-30T15:42:02.355603+00:00", "quote", 10.54, 10.54]
["2026-09-30T15:42:02.355746+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:42:02.355791+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:42:02.355792+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355836+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355855+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355870+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355871+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355876+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355895+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355897+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355904+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355906+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355919+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355934+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355982+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.355989+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.356982+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.360291+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:02.385634+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:03.001180+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:03.001638+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:03.871438+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.126948+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.127868+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.129982+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.130783+00:00", "trade", 10.545, 3.0]
["2026-09-30T15:42:04.165394+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.423633+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.424198+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.424596+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.424607+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.535722+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.536239+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.536303+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.536673+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.536786+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:04.545677+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:05.032379+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:05.032895+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:05.033327+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:05.042315+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:05.290904+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:05.291356+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:05.291822+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:05.291879+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:05.291906+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:05.294479+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:42:05.337422+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:05.968397+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:05.968933+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:05.969358+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:05.978311+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.016417+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.016907+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.017343+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.026370+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.073917+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.074487+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.074526+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.074989+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.083882+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.549736+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.550244+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.550254+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.550682+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.559670+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.780572+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.781024+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.781569+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.782009+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:06.790956+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:07.620416+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:07.620950+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:07.620994+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:07.621858+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:07.630345+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.356482+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.356996+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.357439+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.366378+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.562653+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.563159+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.563596+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.572601+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.605107+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.607067+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.607643+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.607652+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.607718+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.615054+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:08.615504+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.155274+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.155795+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.156219+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.165037+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.172222+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.173908+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.182183+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.256491+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.502966+00:00", "trade", 10.6682, 100.0]
["2026-09-30T15:42:09.793186+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.793636+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.793691+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.793713+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.794126+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.794202+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:09.803115+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:10.481020+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:10.481519+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:10.481538+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:42:10.481570+00:00", "trade", 10.54, 8.0]
["2026-09-30T15:42:10.481572+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:42:10.481591+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481598+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481606+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481612+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481625+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481632+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481639+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481652+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:42:10.481653+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481659+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481672+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481678+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481692+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481699+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481705+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:42:10.481727+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:10.481794+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.481799+00:00", "trade", 10.54, 110.0]
["2026-09-30T15:42:10.481965+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.481998+00:00", "quote", 10.54, 10.54]
["2026-09-30T15:42:10.482033+00:00", "quote", 10.54, 10.54]
["2026-09-30T15:42:10.482074+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.482078+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:42:10.482216+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.482223+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.482260+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.482348+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.482527+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.482639+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.483247+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.483260+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.483266+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.483273+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.483712+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.483721+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.483969+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.484506+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.484515+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.492397+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:10.530878+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:13.347852+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:14.183190+00:00", "trade", 10.5462, 29.0]
["2026-09-30T15:42:15.909210+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:42:15.909259+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909265+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909286+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909292+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909306+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909313+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909492+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909509+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:15.909599+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:42:15.909617+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.909632+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.909681+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.909768+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.909810+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.909904+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.910030+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.910037+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910037+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910045+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910045+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910073+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910105+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910162+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910178+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910216+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910216+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910217+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:42:15.910220+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:42:15.910223+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:42:15.910225+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.910230+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.910271+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.910305+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.910313+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.910320+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.910583+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.910615+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.910740+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.910808+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.910844+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911048+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911071+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911092+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911223+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.911466+00:00", "trade", 10.52, 89.0]
["2026-09-30T15:42:15.911466+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.911704+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911714+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911751+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911763+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911894+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911909+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.911989+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912000+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912009+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912023+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912037+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912043+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912057+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912066+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.912240+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.912391+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:15.912524+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912596+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912605+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912611+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912654+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912748+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912759+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912814+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:42:15.912821+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912851+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.912878+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:42:15.912943+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:42:15.913285+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.913322+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.913647+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.913648+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:42:15.913682+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:15.913704+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.913762+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.914246+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.914260+00:00", "trade", 10.5365, 20.0]
["2026-09-30T15:42:15.914308+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.914391+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.914403+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.914847+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.947478+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.947616+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.947931+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.948117+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.948551+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.949002+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.965689+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.966633+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.966647+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.966820+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.967173+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.967334+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.967773+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.968231+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.968383+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.968904+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.968934+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.968978+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.969358+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.969444+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.969818+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.969899+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.970357+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.975655+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:15.976107+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.010010+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.010505+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.010541+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.010653+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.010960+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.011170+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.011567+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.011579+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.148842+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.348769+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.349004+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.349270+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.349704+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:16.519455+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:16.519925+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:16.520357+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:16.976724+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:16.977236+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:16.977685+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:17.188458+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:42:17.188549+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:42:17.188673+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.189472+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.189486+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.189496+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.189630+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.202087+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:17.202174+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.203110+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.241026+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.241134+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:17.241218+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.242149+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.242598+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.287167+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:17.287263+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.288197+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.474397+00:00", "trade", 10.5365, 10.0]
["2026-09-30T15:42:17.581735+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.582534+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.582929+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.585774+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.587296+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:17.587307+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:18.105041+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:18.229417+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:18.229832+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:18.231253+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:18.231588+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:18.264586+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.461967+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.461991+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.462413+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.462611+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.462902+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.462918+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.463033+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.463084+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.463106+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.463614+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.464038+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.464412+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.515225+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.515252+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.515662+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.516387+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.516403+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.516410+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.516616+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.516644+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.562938+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:19.563003+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.563031+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.563423+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.563929+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.564153+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.564362+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:19.596156+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:20.705044+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:20.707119+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:20.707571+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.145594+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:21.145685+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.145780+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.146138+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.148654+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.229941+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.230455+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.230888+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.241561+00:00", "trade", 10.6653, 1.0]
["2026-09-30T15:42:21.286782+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.288078+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.288946+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.299337+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.422861+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:21.825410+00:00", "trade", 10.5404, 1.0]
["2026-09-30T15:42:23.076125+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.632373+00:00", "trade", 10.5922, 6.0]
["2026-09-30T15:42:25.742741+00:00", "trade", 10.6653, 43.0]
["2026-09-30T15:42:25.835961+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.836470+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.836584+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.845899+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.915117+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.915970+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.915987+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.916473+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.925947+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.952156+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.953105+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.953423+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:25.963405+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.016734+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.022489+00:00", "trade", 10.5924, 13.0]
["2026-09-30T15:42:26.077716+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.078950+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.079121+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.080623+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.080748+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.080777+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.087683+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.109802+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.109859+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.110703+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.110762+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.120688+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:26.217636+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:28.995275+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:28.996137+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:28.996214+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:28.996634+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:28.997009+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.006109+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.294688+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:29.295138+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:29.295174+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.295664+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.295741+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.296150+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.296207+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.296661+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.296687+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.297166+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.297238+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.297643+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.297713+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.298123+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.298175+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.298608+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.298635+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.299113+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.299135+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.299590+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.299633+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.300074+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.300096+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.300571+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.300585+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.301054+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.301073+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.301559+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.301998+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.302034+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.302462+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.302524+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.302925+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.303013+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.303390+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.303501+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.303854+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.303978+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.304316+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.304459+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.304781+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.304947+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.305246+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.305427+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.305712+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.305911+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.306174+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.306395+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.306636+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.306878+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.307097+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.307359+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.307558+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.307847+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.308022+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.308333+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.308488+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.308822+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.308949+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.309299+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.309411+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.309785+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.309874+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.310269+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.310337+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.310756+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.310796+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.311237+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.311262+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.311747+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.312181+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.312220+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.312669+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.312703+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.313131+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.313181+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.313600+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.313660+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.314065+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.314146+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.314531+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.314618+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.314993+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.315098+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.315460+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.707429+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:29.707459+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:42:29.707748+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:29.707757+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:29.707880+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:42:29.707917+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:29.710308+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:30.001400+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:30.001818+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:30.002778+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.570506+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.570539+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:31.570592+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.570659+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.570715+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.570906+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.570987+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.571485+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.571503+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.571525+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.571543+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.571966+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.571985+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.572516+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.572967+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.573006+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.573408+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.573499+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.573801+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.573987+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.574266+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.574470+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.574731+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.574960+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.575188+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.575439+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.575652+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.575926+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.576113+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.576409+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.576578+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.576897+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.577045+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.577376+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.577506+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.577858+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.577970+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.578343+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.578430+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.578850+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.578892+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.579337+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.579358+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.579821+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.579840+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.580312+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.580327+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.580824+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.581280+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.581321+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.581743+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.581811+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.582209+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.582295+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.582496+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.582596+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.582677+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.582684+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.582696+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.582762+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.582784+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.582808+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.582819+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.583125+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.583150+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.583630+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.583647+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.584119+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.584133+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.584544+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.584554+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.584564+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.584594+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.584612+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.585069+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.585088+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.585554+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.585571+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.586038+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.586053+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.586526+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.586542+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.587014+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.587027+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.587503+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.587519+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.587987+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.588001+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.588474+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.588492+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.588974+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.588982+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.589459+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.589475+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.589947+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.589962+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.590447+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.590463+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.590940+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.590951+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.678738+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.678843+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.678934+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.679392+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.679485+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.679776+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.679785+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.687299+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.687693+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.687745+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.687755+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.687772+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.687775+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.687828+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.687892+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.688345+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.688531+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.688850+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.688857+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.707569+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.707659+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.708194+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.708653+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.708958+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.709408+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.710343+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.710352+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.710791+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.784758+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.784853+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.810468+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.810922+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.810992+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.811048+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.811121+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.811568+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.811576+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.811741+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.812190+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.812516+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.828077+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.828169+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.828716+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.829160+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.829166+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.829465+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.829651+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.829661+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.829916+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.843221+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.843311+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.869205+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.869658+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.869728+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.869784+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.869808+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.870256+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.870264+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.870481+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.870929+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.871207+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.936861+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.936953+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.937481+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.937932+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.937938+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:31.938228+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.938422+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.938430+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.938679+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:31.951285+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.951740+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.951747+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.951756+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.951775+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:31.952247+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.001326+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.595883+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.595946+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.596053+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.596504+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.596520+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.596535+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.596551+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.596639+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.597621+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.597632+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.597657+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.598077+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.598121+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.638117+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.638213+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.638554+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.639013+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.639021+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.639046+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.639537+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.639556+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.639567+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.640037+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.640050+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.640523+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.640540+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.641011+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.641026+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.641499+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.641519+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.641984+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.642001+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.642475+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.642490+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.642962+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.642978+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.643450+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.643464+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.643938+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.643952+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.644425+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.644438+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.644914+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.644924+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.645418+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.645869+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.645908+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.646339+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.646400+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.646798+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.646884+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.647267+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.647364+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.647729+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.647845+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.648205+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.648325+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.648666+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.648809+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.649132+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.649293+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.649595+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.649779+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.650058+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.650262+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.650518+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.650746+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.650981+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.651230+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.651444+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.651713+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.651915+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.652189+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.652204+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.652673+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.652694+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.653165+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.653182+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.653646+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.653661+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.654135+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.654149+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.654621+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.654636+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.655111+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.655127+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.655595+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.655613+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.656085+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.656103+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.656562+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.656584+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.657074+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.657524+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.657564+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.657990+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.678698+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.678784+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.678860+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.679308+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.679451+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.704563+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.705021+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.705090+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.705150+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.705167+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.705617+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.705837+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.730911+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.730958+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.731026+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.747608+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.748068+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.748183+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.748247+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.748261+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.748719+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.748931+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.774611+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.774625+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.774693+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.775210+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.775664+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:32.776052+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:32.785847+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.786312+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:32.787858+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:34.000770+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:35.559621+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.559684+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.559788+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.560232+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.560261+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.560621+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.560778+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.561010+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.561257+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.561491+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.561772+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.561816+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.562253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.562276+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.562731+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.562755+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.563225+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.563239+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.563715+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.563731+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.564204+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.564234+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.564715+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.595955+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:35.596051+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.596182+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.596642+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.596653+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.596668+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.596689+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.598025+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.598034+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.598045+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.598061+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.598072+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.598529+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.609451+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:35.609545+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.609678+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.610155+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.610163+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.610170+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.610180+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.610201+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.610511+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.610678+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.610883+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.611173+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.611349+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.611670+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.611802+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.612143+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.612272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.612628+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.612735+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.613113+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.613198+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.613593+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.613661+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.614080+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.614128+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.614568+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.614591+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.615111+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.615564+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.615601+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.616036+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.616105+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.616505+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.616590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.616969+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.617082+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.617432+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.617566+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.617903+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.618053+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.618366+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.618540+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.618675+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:35.618759+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.618836+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.618844+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.618854+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.619009+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.619034+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.619061+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.619071+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.619292+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.619316+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.619795+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.619816+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.620281+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.620297+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.620767+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.620789+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.620799+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.621283+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.621301+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.621771+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.621802+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.622263+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.622273+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.622745+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.622764+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.623239+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.623254+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.623745+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.635053+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:35.635142+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.635674+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.636115+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.636143+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.636621+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.636630+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.636644+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.637103+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.637119+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.669483+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:35.669574+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.670098+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.670494+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.670548+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.670846+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.710947+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:35.711034+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.711564+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.711965+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.712019+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.712314+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.759098+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:35.759186+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.759709+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.760168+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.760176+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:35.760458+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:35.818370+00:00", "trade", 10.5444, 1.0]
["2026-09-30T15:42:36.000728+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:37.378928+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:37.379396+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:37.379405+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:37.379420+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:37.409945+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:37.997246+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:37.997708+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:37.998154+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.029088+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.029601+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.030027+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.524143+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.524648+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.524661+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.525032+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.525334+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.525476+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.525500+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.525545+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.526021+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.526515+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.532148+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:38.532619+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:40.205580+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:42:40.207017+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:42.507639+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:42:42.849777+00:00", "trade", 10.53, 250.0]
["2026-09-30T15:42:44.748222+00:00", "trade", 10.539, 5.0]
["2026-09-30T15:42:45.915402+00:00", "trade", 10.5301, 3.0]
["2026-09-30T15:42:47.476401+00:00", "trade", 10.5301, 1.0]
["2026-09-30T15:42:48.598430+00:00", "trade", 10.53, 12.0]
["2026-09-30T15:42:51.057225+00:00", "trade", 10.5372, 104.0]
["2026-09-30T15:42:51.233920+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:42:54.611435+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.611756+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:54.612311+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:54.612334+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.612495+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.612837+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.612883+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.613932+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.614040+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.614135+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:54.614322+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.614383+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:54.614394+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:54.614488+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:54.614516+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.615053+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.615064+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.615071+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.615556+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.615581+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.616042+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.616060+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.616531+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.616547+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.617044+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.617472+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.617518+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.617937+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.618000+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.618398+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.618474+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.618490+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.619022+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.619431+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.619438+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.619525+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.619914+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.619942+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.620394+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.620406+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.620460+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.620875+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.620890+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.621417+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.621868+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.621905+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.622330+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.622416+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.622794+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.622899+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.623257+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.623381+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.623724+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.623862+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.624186+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.624392+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.624650+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.624878+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.625113+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.625368+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.625578+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.627413+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.627549+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.627635+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.628547+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.644696+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.644787+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.645213+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:54.645669+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:42:54.645692+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.645721+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:42:54.647218+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.647582+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.647596+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.647664+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.647681+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.647688+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.647698+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.648080+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.648128+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.648563+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.648587+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.649048+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.649069+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.649534+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.649558+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.650021+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.650039+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.650509+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.650523+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.650963+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.650997+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.651010+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.651446+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.651454+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.651485+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.651491+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.651513+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.651531+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.651541+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.651900+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.651929+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.652233+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.652714+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.652981+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.653164+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.653197+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.653445+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.653643+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.653652+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.653682+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.653725+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.653991+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.654101+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.654143+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.654150+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.654176+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.654193+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.654205+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.654441+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.654566+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.654601+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.655040+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.655060+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.655480+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.655498+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.655522+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.655543+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.656019+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.656046+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.656057+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.656063+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.656169+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.656479+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:42:54.656520+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.659544+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:54.721480+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:55.000807+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:56.072160+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:56.072216+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:56.072689+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:56.073124+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:56.073161+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:56.082102+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:56.125985+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:56.688137+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:42:57.218398+00:00", "trade", 10.53, 2.0]
["2026-09-30T15:43:00.984426+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:43:01.036289+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:01.036816+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:01.037479+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:01.037572+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:01.046228+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:01.171370+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:02.110337+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:02.225413+00:00", "trade", 10.5365, 15.0]
["2026-09-30T15:43:02.225924+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:02.226379+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:02.226422+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:02.226447+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:02.227006+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:05.124512+00:00", "trade", 10.5342, 25.0]
["2026-09-30T15:43:06.441831+00:00", "trade", 10.542, 2.0]
["2026-09-30T15:43:06.694661+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:07.175410+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.719894+00:00", "trade", 10.53, 500.0]
["2026-09-30T15:43:08.720692+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.720806+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:08.721283+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:08.721292+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:08.721558+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.722041+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.722307+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.722556+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.722607+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.723037+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.723069+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.723528+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.723544+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.724028+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.724037+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.724521+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.724539+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.725008+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.725026+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.725501+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.725545+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.725992+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.726007+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.726487+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.726498+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.726970+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.726990+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.727450+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.727467+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.727944+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.727955+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.728438+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.728454+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.728932+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.728946+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.729427+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.729440+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.729917+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.729932+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.730408+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.730426+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.730898+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.730913+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.731390+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.731407+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.731879+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.731894+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.732372+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.732388+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.732860+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.732875+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.733347+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.733366+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.733837+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.733857+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.734328+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.734372+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.734812+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.734836+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.735296+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.735316+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.735791+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.735806+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.736277+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.736318+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.736761+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.736782+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.737247+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.737267+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.737742+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.737758+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.738232+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.738245+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.738730+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.738747+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.739215+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.739233+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.739708+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.739741+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.740198+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.740213+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.740687+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.740704+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.741178+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.741190+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:08.788315+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:09.000910+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.033399+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.815584+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:10.816052+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:10.816059+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:10.816079+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:10.816336+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.816822+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.817082+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.817299+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.817547+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.817783+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.818011+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.818271+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.818474+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.818761+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.818935+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.819243+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.819401+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.819735+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.819864+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.820232+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.820325+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.820721+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.820785+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.821208+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.821250+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.821692+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.821797+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.822181+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.822259+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.822669+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.822720+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.823177+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.823197+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.823672+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.823682+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.824162+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.824175+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.824652+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.824668+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.825190+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.825641+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.825682+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.826113+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.826155+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.826172+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.826638+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.826656+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.827143+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.827597+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.827637+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.828058+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.828151+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.828523+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.828639+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.828990+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.829126+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.829448+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.829605+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.829910+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.830085+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.830375+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.830571+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.830841+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.831062+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.831308+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.831541+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.831770+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.832027+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.832236+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.832511+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.832702+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.833002+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.833172+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.833481+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.833636+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.833972+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.834096+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.834452+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.834563+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.834940+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.835024+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.835428+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.835484+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.835915+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:10.835945+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.000623+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.320650+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:11.321119+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:11.321128+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:11.321139+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:11.321405+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.321891+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.322156+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.322375+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.322624+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.322849+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.323089+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.323334+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.323556+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.323823+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.324022+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.324306+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.324483+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.324794+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.324948+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.325290+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.325418+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.325782+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.325882+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.326352+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.326609+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.327137+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.327280+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.328045+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.328053+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.328544+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.328572+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.329038+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.329057+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.329531+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.329550+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.330030+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.330037+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.330522+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.330537+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.331012+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.331029+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.331501+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.331517+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.332022+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.332474+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.332513+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.332939+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.333033+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.333404+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.333518+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.333913+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.334001+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.334379+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.334486+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.334844+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.334969+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.335312+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.335459+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.335775+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.335936+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.336239+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.336422+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.336704+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.336904+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.337171+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.337389+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.337636+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.337870+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.338099+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.338356+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.338575+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.338843+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.339038+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.339330+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.339502+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.339813+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.339962+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.340299+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.340431+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.340788+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.340891+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.341273+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.341352+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.341764+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:11.341816+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:12.580578+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:12.899143+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:13.000984+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:13.324113+00:00", "trade", 10.5408, 45.0]
["2026-09-30T15:43:15.917401+00:00", "trade", 10.5315, 4.0]
["2026-09-30T15:43:16.149830+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:43:17.478394+00:00", "trade", 10.5315, 2.0]
["2026-09-30T15:43:18.405373+00:00", "trade", 10.5395, 2.0]
["2026-09-30T15:43:18.406384+00:00", "trade", 10.5395, 2.0]
["2026-09-30T15:43:19.162986+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:19.975399+00:00", "trade", 10.5804, 2.0]
["2026-09-30T15:43:20.688103+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:21.082371+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.083031+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:21.083502+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:21.083509+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:21.083523+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:21.083780+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.084264+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.084532+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.084754+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.084998+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.085261+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.085460+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.085774+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.085937+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.085980+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.086000+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.086261+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.086324+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.086746+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.086789+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.087237+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.087253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.087722+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.087736+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.088204+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.088220+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.088696+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.088715+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.089194+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.089210+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.089683+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.089698+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.090181+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.090195+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.090668+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.090684+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.090813+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.091165+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.091179+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.091648+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.091668+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.092142+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.092155+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.092629+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.092651+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.093126+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.093145+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.093611+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.093624+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.094104+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.094121+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.094597+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.094612+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.095084+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.095101+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.095573+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.095591+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.096064+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.096076+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.096556+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.096568+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.097688+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.097788+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.098173+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.098266+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.098652+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.098729+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.099137+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.099201+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.099622+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.099663+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.100116+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.100136+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.100603+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.100615+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.101093+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.101107+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.101253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.101579+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.101595+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.102094+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.102547+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.102572+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.102590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.103042+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.103075+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.103565+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.103619+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.104027+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.104129+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.104490+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.151061+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:21.151338+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:21.151528+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:21.151558+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:21.151602+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:21.152071+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:21.152990+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:21.158102+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:43:21.158499+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.158959+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.159046+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:43:21.159107+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:43:21.159124+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.159147+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.159160+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.159166+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.159418+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:21.159449+00:00", "trade", 10.54, 29.0]
["2026-09-30T15:43:21.159454+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:21.159517+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.159524+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.159548+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.159697+00:00", "trade", 10.54, 57.0]
["2026-09-30T15:43:21.159809+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.160066+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.160075+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.160090+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.160252+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.161092+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.203996+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:21.672331+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:22.085110+00:00", "trade", 10.5393, 4.0]
["2026-09-30T15:43:22.138309+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:22.138778+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:22.138995+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:22.139237+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:22.139620+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:22.139733+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:22.621694+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:22.912099+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:43:24.539050+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:25.020368+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:25.431147+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:26.513798+00:00", "trade", 10.578, 90.0]
["2026-09-30T15:43:26.521450+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:27.256433+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:27.298843+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:27.302131+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:29.138016+00:00", "trade", 10.545, 150.0]
["2026-09-30T15:43:29.348312+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:29.348767+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:29.349055+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:29.910751+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:30.550257+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:30.550709+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:30.721619+00:00", "trade", 10.5342, 11.0]
["2026-09-30T15:43:30.890365+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:30.890828+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:32.235106+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:32.242159+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:32.243745+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:34.050251+00:00", "trade", 10.545, 2.0]
["2026-09-30T15:43:34.084165+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:43:34.086738+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:43:34.095783+00:00", "trade", 10.545, 15.0]
["2026-09-30T15:43:41.401011+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:43:42.953009+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057041+00:00", "trade", 10.54, 135.0]
["2026-09-30T15:43:43.057051+00:00", "trade", 10.54, 135.0]
["2026-09-30T15:43:43.057056+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:43:43.057082+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057098+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:43:43.057109+00:00", "trade", 10.54, 56.0]
["2026-09-30T15:43:43.057110+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:43:43.057111+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:43:43.057113+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:43:43.057116+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057138+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057145+00:00", "trade", 10.54, 97.0]
["2026-09-30T15:43:43.057146+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057153+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057159+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057165+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057167+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057174+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057180+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057182+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:43:43.057196+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057198+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:43:43.057203+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057205+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:43:43.057210+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:43:43.057210+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057217+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057315+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:43:43.057402+00:00", "quote", 10.54, 10.54]
["2026-09-30T15:43:43.057476+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:43:43.057482+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:43:43.057572+00:00", "trade", 10.54, 97.0]
["2026-09-30T15:43:43.057574+00:00", "trade", 10.54, 5.0]
["2026-09-30T15:43:43.057574+00:00", "trade", 10.54, 5.0]
["2026-09-30T15:43:43.057574+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:43.057612+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:43.057654+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:43.057662+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:43.057808+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:43.057964+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058097+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058115+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058129+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058165+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058253+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058260+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058267+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058310+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058330+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058417+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058431+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058474+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058623+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058727+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058770+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058792+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.058923+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.059227+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.059354+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.059813+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.060159+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.060168+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.060891+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.061355+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.061677+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.062134+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.063309+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.064417+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.064493+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.090383+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:43.090845+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:43.091336+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:43.098654+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:43:43.134108+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:43.344928+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:43.345572+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:43.345843+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:43.346138+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:43.405146+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:43:43.405516+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.346321+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.427034+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.596064+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.596524+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.596552+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.945238+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.945265+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.951656+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.951681+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.951960+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.952431+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.952502+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.952987+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.953011+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.953062+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:44.953386+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.953437+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.953444+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.953688+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.953866+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.953876+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.953893+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.954283+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.954292+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.954336+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.954343+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.954731+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.954788+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:44.989453+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:45.215194+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:45.549090+00:00", "trade", 10.5383, 5.0]
["2026-09-30T15:43:45.919398+00:00", "trade", 10.5412, 9.0]
["2026-09-30T15:43:46.045216+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:46.045243+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:46.045904+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:46.045929+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:46.045936+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:46.046247+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:46.046308+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:46.046330+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.046383+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.046384+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.046409+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.047011+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.097396+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.098856+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.512234+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.971995+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:46.972583+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.972638+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.973203+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.973211+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:43:46.973229+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:43:46.973398+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.973530+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.974000+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.974011+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.974246+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.974335+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.974690+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.974875+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.994275+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.994717+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.994750+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:46.995664+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.027221+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.028293+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.241351+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.242288+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.307932+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:43:47.318950+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.319903+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.453019+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.453994+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.454006+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.455770+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.461199+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:47.461296+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.462036+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.462125+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.462237+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.462254+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.462569+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.480400+00:00", "trade", 10.5411, 5.0]
["2026-09-30T15:43:47.973993+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:43:47.974511+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:43:47.974520+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:43:47.974528+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:43:47.974539+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:43:47.974565+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.975034+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.975050+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.975060+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:47.975537+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.200382+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:43:48.200500+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.201489+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.201699+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.201725+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.201853+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.202786+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.202798+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.202920+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.203400+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.203418+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.203821+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.203851+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.203864+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.204258+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.230992+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.231935+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.288248+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.289166+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.289200+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:48.321824+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:43:49.293789+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:50.137445+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:50.137536+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:50.137972+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:50.138019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:50.138429+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:50.138877+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:50.139764+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:51.390927+00:00", "trade", 10.535, 2.0]
["2026-09-30T15:43:52.870513+00:00", "trade", 10.538, 200.0]
["2026-09-30T15:43:53.148671+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.561747+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:54.561843+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.562285+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.562741+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.562772+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.562789+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.563194+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.563211+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.563244+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.570668+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.571674+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.572126+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.728179+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:54.728188+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.728723+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.729149+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.729200+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.729587+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.729649+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.730033+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.730640+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.741961+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.775383+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:54.775577+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.775867+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.776008+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.776379+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:54.777283+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.005936+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:55.006134+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.006626+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.007016+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.008047+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.009345+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.015887+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.097528+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:55.097994+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:55.098040+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:43:55.098281+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.130996+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.346733+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:43:55.347202+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.347257+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.347626+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.395377+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.395433+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.395949+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.396428+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.396446+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.396862+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.396888+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:55.405907+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:43:56.513980+00:00", "trade", 10.5428, 64.0]
["2026-09-30T15:43:56.514904+00:00", "trade", 10.5631, 770.0]
["2026-09-30T15:43:57.227337+00:00", "trade", 10.5385, 1.0]
["2026-09-30T15:44:00.840007+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:01.066533+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:03.021812+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:03.982264+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:05.141414+00:00", "trade", 10.5385, 23.0]
["2026-09-30T15:44:06.312324+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:07.011797+00:00", "trade", 10.5385, 1.0]
["2026-09-30T15:44:07.012590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:07.071000+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:07.677924+00:00", "trade", 10.535, 1.0]
["2026-09-30T15:44:07.894286+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.065416+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.209712+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:09.209815+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.210943+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.219197+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.333605+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:09.333978+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:09.334131+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:09.334200+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.342332+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.377958+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.423248+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:09.423704+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:09.423763+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.432038+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.623165+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:09.825049+00:00", "trade", 10.549, 41.0]
["2026-09-30T15:44:10.403141+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:13.526755+00:00", "trade", 10.5407, 12.0]
["2026-09-30T15:44:13.528947+00:00", "trade", 10.5407, 3.0]
["2026-09-30T15:44:14.720989+00:00", "trade", 10.5385, 2.0]
["2026-09-30T15:44:14.820560+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:14.820819+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:14.821023+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:14.821084+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:14.821602+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:14.821620+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:14.821683+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:14.822521+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:14.823443+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:14.862672+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:14.863147+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:14.863161+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:14.863198+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:14.863207+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:14.863285+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:14.863746+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:14.864601+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.260319+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.260377+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.260486+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.260961+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.260977+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.261018+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.261241+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.261313+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.261737+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.261746+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.261764+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.261855+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.270432+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.324060+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.324531+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.324546+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.324600+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.324806+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.325293+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.325525+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.325769+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.325800+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.325832+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.369683+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.370153+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.370209+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.370217+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.370431+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.370914+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.371187+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.371406+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.487809+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.488272+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.488288+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.488333+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:44:15.488554+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.489039+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:15.921396+00:00", "trade", 10.5387, 2.0]
["2026-09-30T15:44:17.263637+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:44:17.264593+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:44:17.265526+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:44:17.266300+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:17.266347+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:17.266445+00:00", "trade", 10.54, 38.0]
["2026-09-30T15:44:17.266501+00:00", "trade", 10.54, 25.0]
["2026-09-30T15:44:17.267406+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:44:17.268311+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:44:17.269264+00:00", "trade", 10.54, 63.0]
["2026-09-30T15:44:17.269696+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:17.270200+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:17.274764+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:44:17.279659+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:17.482397+00:00", "trade", 10.5394, 2.0]
["2026-09-30T15:44:19.143950+00:00", "trade", 10.5523, 79.0]
["2026-09-30T15:44:19.312556+00:00", "trade", 10.5386, 1.0]
["2026-09-30T15:44:20.702743+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:44:20.819469+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:20.826035+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:44:20.840756+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:21.017406+00:00", "trade", 10.535, 5.0]
["2026-09-30T15:44:22.960783+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:23.684236+00:00", "trade", 10.535, 2.0]
["2026-09-30T15:44:24.007747+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.537265+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812470+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812484+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812490+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812497+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812504+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812519+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:44:24.812523+00:00", "trade", 10.54, 40.0]
["2026-09-30T15:44:24.812524+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:44:24.812553+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812733+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812813+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:44:24.812821+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:44:24.812823+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:44:24.812824+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:44:24.812847+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.812854+00:00", "trade", 10.54, 109.0]
["2026-09-30T15:44:24.812868+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813079+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813116+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813216+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813228+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813329+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813423+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813529+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813669+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813726+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.813756+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.814271+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.814403+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.814490+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.814516+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.815029+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.815379+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.815652+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:24.816787+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.246882+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.345903+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.345913+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.346059+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.346425+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.346458+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.347634+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.347655+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.347744+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.348081+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:25.348183+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:26.719294+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:27.010434+00:00", "trade", 10.5486, 1.0]
["2026-09-30T15:44:27.780066+00:00", "trade", 10.55, 28.0]
["2026-09-30T15:44:30.138383+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:30.198205+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:44:30.199151+00:00", "trade", 10.55, 51.0]
["2026-09-30T15:44:30.199929+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:30.199953+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:31.155388+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:31.155405+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:31.155831+00:00", "trade", 10.55, 90.0]
["2026-09-30T15:44:31.155919+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:31.155958+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:31.157472+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:31.157948+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:31.158405+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:31.158858+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:34.257211+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:34.257709+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:34.257726+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:34.257733+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:34.257750+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:34.257892+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:35.404389+00:00", "trade", 10.5403, 11.0]
["2026-09-30T15:44:35.854312+00:00", "trade", 10.5486, 1.0]
["2026-09-30T15:44:36.346448+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:36.346912+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:36.346967+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:36.346986+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:36.347414+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:36.347488+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:36.347586+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:36.347749+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:36.348085+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:36.348203+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:38.496611+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:39.639288+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:44:39.931997+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:39.932026+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:39.932296+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:39.932303+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:39.932314+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:44:39.932334+00:00", "trade", 10.55, 11.0]
["2026-09-30T15:44:39.932388+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:39.932452+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.932479+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.932584+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.932679+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:44:39.932691+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.932876+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.932948+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.932959+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.933139+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.933795+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.943310+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.943320+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.943330+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.972663+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:39.972743+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:39.972810+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:39.973057+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973176+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:39.973197+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:39.973220+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973267+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973320+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973327+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973337+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973508+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973588+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973616+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973709+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973803+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.973998+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.974010+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.974485+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.974497+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.974932+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.974939+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.974973+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.974985+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.975459+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.975478+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.975947+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.975967+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.976398+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.976409+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.976438+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.976453+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.976873+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.976897+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.977360+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.977382+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.977809+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.977823+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.977847+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.977863+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.978288+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.978309+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.978768+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.978788+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.979220+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.979230+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.979252+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.979267+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.979694+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.979711+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.980186+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.980227+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.980637+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.980665+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.980672+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.980690+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.981132+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.981150+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.981617+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.981635+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.982065+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.982076+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.982100+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.982116+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.982545+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.982563+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.983023+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.983043+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.983470+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.983485+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.983502+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.983518+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.983948+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.983964+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.984431+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.984450+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.984880+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.984901+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.984918+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.984935+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.985358+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.985375+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.985841+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.985856+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.986348+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.986801+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.986839+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.987266+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.987331+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.987751+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.987809+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.988213+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.988282+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.988296+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.988766+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.988807+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.989261+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.989275+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.989747+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.989763+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.990228+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.990247+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.990717+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.990733+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.991199+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.991216+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.991691+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:39.991703+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.001456+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.025663+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:40.025745+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.026299+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.026753+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.026768+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.026806+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.027049+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.027297+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.027307+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.027519+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.027758+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.027764+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.028001+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.028044+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.028234+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.028254+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.028746+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.029200+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.029241+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.029664+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.029728+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.030136+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.030214+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.030596+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.030720+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.031061+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.031208+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.031525+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.031695+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.031985+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.032173+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.032447+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.032658+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.032676+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.033144+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.033162+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.033639+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.033682+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.034120+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.034147+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.034605+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.034646+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.035093+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.035112+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.035576+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.035595+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.036062+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.036076+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.036540+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.036581+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.037026+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.037045+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.037537+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.037555+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.038022+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.038037+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.038511+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.038526+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.038995+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.039017+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.039496+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.039536+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.039975+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.039996+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.040459+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.040500+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.040949+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.040961+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.041435+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.041450+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.041923+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.041939+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.042402+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.042420+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.042895+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.042912+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.043378+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.043394+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.043867+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.043880+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.044358+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.044423+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.044894+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.044921+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.045403+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.045421+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.045879+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.045898+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.046370+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.046387+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.064706+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:40.064754+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.064840+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.065227+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.065288+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.065420+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.065674+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.065706+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.065716+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.066111+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.066142+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.076718+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.077172+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.582501+00:00", "trade", 10.5555, 2.0]
["2026-09-30T15:44:40.671417+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:40.671515+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.671856+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.672177+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.672306+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.672334+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.672374+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:40.672605+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.672637+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.672648+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.672788+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.672813+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.672826+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.673078+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.673154+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.673523+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:40.674919+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:42.001113+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:45.801453+00:00", "trade", 10.5586, 1.0]
["2026-09-30T15:44:45.923404+00:00", "trade", 10.541, 9.0]
["2026-09-30T15:44:46.014552+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.014728+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:46.014818+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.025586+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:46.025781+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.025809+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.026282+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.026306+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.026597+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.026718+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.026857+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.027071+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.027078+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.027440+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.027606+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.027664+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.027959+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.028088+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.028462+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.028560+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.028952+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.029032+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.029445+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.029496+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.029925+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.029957+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.030413+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.030429+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.030916+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.031344+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.031399+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.031807+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.031872+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.032276+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.032353+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.032739+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.032834+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.033210+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.033315+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.033669+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.033794+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.034134+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.034276+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.034605+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.034753+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.035073+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.035236+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.035538+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.035712+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.036004+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.036193+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.036468+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.036677+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.036931+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.037157+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.037395+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.037633+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.037858+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.038118+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.038321+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.038599+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.038790+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.039079+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.039254+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.039566+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.039721+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.040046+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.040191+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.040526+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.040656+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.041012+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.041118+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.041492+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.041579+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.041979+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.042041+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.042459+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.042507+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.042954+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.042965+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.043437+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.043454+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.043924+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.043945+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.044426+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.044439+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.044922+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.045350+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.045402+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.045817+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.045893+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.046282+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.102494+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:46.102595+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.102734+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.103070+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.103186+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.103257+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.103502+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.103640+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.103742+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.103942+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.103948+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.106674+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.107125+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.198073+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.198229+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:46.198266+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.198347+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.198741+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.198799+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.199051+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.199178+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.199287+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.266331+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:44:46.266421+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.266876+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.267187+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.267352+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.267361+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.267380+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.267636+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.267778+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:44:46.267823+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.296870+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.297341+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.297650+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.451762+00:00", "trade", 10.5406, 5.0]
["2026-09-30T15:44:46.484087+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:44:46.484134+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:44:46.484581+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:44:46.497914+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:44:46.974004+00:00", "trade", 10.56, 90.0]
["2026-09-30T15:44:46.974009+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:46.974135+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:44:46.974243+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.974521+00:00", "trade", 10.56, 16.0]
["2026-09-30T15:44:46.974547+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.974554+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.974571+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.975233+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.975520+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.975563+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.975703+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.988013+00:00", "trade", 10.57, 14.0]
["2026-09-30T15:44:46.988014+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:44:46.988016+00:00", "trade", 10.57, 33.0]
["2026-09-30T15:44:46.988089+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:44:46.988091+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:44:46.988091+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:44:46.988110+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.988167+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.988189+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.988191+00:00", "trade", 10.57, 400.0]
["2026-09-30T15:44:46.988196+00:00", "trade", 10.57, 4.0]
["2026-09-30T15:44:46.988203+00:00", "trade", 10.57, 67.0]
["2026-09-30T15:44:46.988236+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:46.988295+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:46.988369+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988402+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988504+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988561+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988575+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988727+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988735+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988785+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988881+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.988920+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.991568+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.992073+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.992325+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.992822+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.993295+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.993305+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.993756+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.993880+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:46.994183+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:46.994211+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:46.994252+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:46.994273+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:46.994282+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:46.994330+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:46.994353+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.001212+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.001231+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.001402+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.001520+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.018052+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.018389+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.018512+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.018584+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.018799+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.019326+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.019744+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.047085+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.047353+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.047456+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.047956+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.048397+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.064629+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.064834+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.064890+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.065388+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.065830+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.084225+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.084505+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.084592+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.085134+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.085545+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.095932+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.096285+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.096373+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.096880+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.097644+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.133340+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.133784+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.133794+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.133871+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.164637+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.164994+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.165081+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.165619+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.166023+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.222724+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.223158+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.223195+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.223693+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.224143+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.244050+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.244488+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.244571+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.244859+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.244947+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.245456+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.245893+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:47.251866+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.273509+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.282619+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.282777+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.283058+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.284334+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.374302+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.374689+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.375176+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.375195+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.375225+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.375422+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.375647+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.375659+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.375693+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.444751+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.445699+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.475189+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.484402+00:00", "trade", 10.5544, 6.0]
["2026-09-30T15:44:47.574587+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.574831+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.575370+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.575380+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.580236+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.675904+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.676284+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.677615+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.679234+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.679330+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.679436+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.679682+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.679807+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.679819+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.679994+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.680002+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.680208+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.736830+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.738197+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:47.781084+00:00", "trade", 10.57, 13.0]
["2026-09-30T15:44:47.975460+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:48.076024+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.381867+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.394728+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:50.399040+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:50.400896+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.414257+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:50.414420+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:50.415434+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:50.415907+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.447871+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.448884+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:50.448968+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:50.449507+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:50.449818+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.471329+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.471337+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.478361+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.478640+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.486202+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.487636+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.509572+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.513564+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.513592+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.514505+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.536646+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.537746+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.538682+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.539009+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.540134+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.541014+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.541950+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.542974+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.543951+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.544753+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.564363+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.566362+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.567459+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.568356+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.569498+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.570328+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.571440+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.572459+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.573515+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.574463+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.575531+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.576474+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.577552+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.578542+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.580447+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.583579+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.584652+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.585764+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.586773+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.587250+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.588416+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.589463+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.590353+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.591267+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.592273+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.593192+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.594173+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.595082+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.596139+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.599292+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.599305+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.599312+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.601643+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.601656+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.601667+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.602659+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.603785+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.604845+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.605784+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.606743+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.607828+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.608854+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.609715+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.610725+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.611791+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.612835+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.616831+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.620803+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.657045+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.662650+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.815795+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.833236+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.856331+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.856339+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.856371+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:50.859462+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.011413+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.053775+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.064113+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.070695+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.071631+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.072621+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.073581+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.074634+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.074970+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:51.075249+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:51.075298+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:51.075434+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:51.075722+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.203517+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.204325+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.205301+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.206358+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.207491+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.208492+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.209383+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.210454+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.211483+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.212526+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.213538+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.214643+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.215534+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.216592+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.217488+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.218391+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.219380+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.220309+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.221339+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.222463+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.223511+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.224622+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.235120+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.240626+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.251703+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.253910+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.255010+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.256014+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.257081+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.257674+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.258105+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.258743+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.259328+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.259747+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.260336+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.260793+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.261209+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.261225+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.261882+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.261901+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.262329+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.262875+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.263375+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.263750+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.264298+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.264984+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.265468+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.265819+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.269650+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.269815+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.270889+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.273005+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.273615+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.274583+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.275616+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.275940+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.277942+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.280898+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.281534+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.281915+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.282365+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.282615+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.282785+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.282792+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.283234+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.283457+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.283760+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.283770+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.284012+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.284027+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.284541+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.284784+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.695617+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.696301+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.705556+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:51.732526+00:00", "trade", 10.564, 1.0]
["2026-09-30T15:44:51.849927+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:53.191634+00:00", "trade", 10.5627, 1.0]
["2026-09-30T15:44:54.073062+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.073566+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.074015+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.096368+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.114190+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.116193+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.125813+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.126994+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.127844+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.128427+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.128477+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.128776+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.138730+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.140795+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.193539+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.209092+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.284817+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.285123+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.285149+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.285319+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.285346+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.285728+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.286009+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.286032+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.286051+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.286057+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.286061+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.286184+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:44:54.286501+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.286553+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.286758+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.287258+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.287292+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.288343+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.289425+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.290436+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.291442+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.292462+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.293420+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.297178+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.297190+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.297197+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.297686+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.297694+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.297815+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.298428+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.298446+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.298584+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.299164+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.299565+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.299603+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.299883+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.300416+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.300433+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.301067+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.301524+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.302098+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.302790+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.303563+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.303915+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.305246+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.305379+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.305816+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.305911+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.306532+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.306744+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.307828+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.307844+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.308918+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.309442+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.309910+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.310290+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.320196+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.355908+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:54.365856+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.038827+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.039211+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.039622+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.068311+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.068337+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.068386+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.068502+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.068804+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:55.078448+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:57.485662+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.062575+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:44:58.062612+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:44:58.062636+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:44:58.062636+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.062649+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063092+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:58.063166+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:58.063215+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063312+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:44:58.063335+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063575+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063776+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063802+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063855+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063864+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063923+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.063958+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.064310+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.064330+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.065292+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.065307+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.065761+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.065793+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.065905+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.066853+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:44:58.067068+00:00", "trade", 10.57, 40.0]
["2026-09-30T15:44:58.098457+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.098819+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.098891+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.098908+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.098925+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.098949+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.098986+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.099333+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.099445+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.099996+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.134342+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.334074+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.334585+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:44:58.523132+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:00.680496+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:02.021237+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:02.021675+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:02.021742+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:02.021776+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.022266+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.023042+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.023052+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.056570+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:02.056658+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.058232+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.058683+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.197539+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:02.197634+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.198562+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:02.198571+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.033806+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.034284+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.034300+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.034318+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.034362+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.034767+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.034820+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.770077+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.770358+00:00", "trade", 10.57, 31.0]
["2026-09-30T15:45:03.770746+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.770819+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.771101+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.771136+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.771265+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.771553+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.771616+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.771658+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.771675+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.771696+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.772063+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.772123+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.772155+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.772162+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.772238+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.772632+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.773142+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.773407+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.776951+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.778187+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.782595+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.805844+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.806305+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.806321+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.806338+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.806354+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.806386+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.806781+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.806840+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.939882+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.943163+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.943174+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.958069+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.958110+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.958467+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.959386+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.959396+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:03.972491+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.972896+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.972953+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.972961+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:03.972967+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:04.012713+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:04.264659+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:04.265968+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:04.265983+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:04.280508+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:05.062903+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:45:05.112315+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:06.524026+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.524450+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:06.527698+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:06.553378+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.553778+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.553834+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.553842+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.555920+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:06.556845+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:06.581168+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.581524+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.581631+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.581638+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:06.664904+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:08.613569+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:09.620368+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:09.620873+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:09.621312+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:09.630311+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:10.993636+00:00", "trade", 10.57, 4.0]
["2026-09-30T15:45:12.131807+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:12.132312+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:12.132319+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:12.132683+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:12.133184+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:14.665843+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:14.666364+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:14.666806+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:14.667174+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:14.667209+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:15.925404+00:00", "trade", 10.5659, 9.0]
["2026-09-30T15:45:17.486429+00:00", "trade", 10.5687, 1.0]
["2026-09-30T15:45:18.919818+00:00", "trade", 10.5662, 1.0]
["2026-09-30T15:45:19.602096+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:19.602558+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:20.716376+00:00", "trade", 10.5445, 10.0]
["2026-09-30T15:45:20.718727+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:21.721701+00:00", "trade", 10.5586, 1.0]
["2026-09-30T15:45:22.958890+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:22.959420+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:22.959840+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:22.968803+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:23.444167+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:24.900007+00:00", "trade", 10.5498, 2.0]
["2026-09-30T15:45:24.900049+00:00", "trade", 10.5498, 2.0]
["2026-09-30T15:45:26.042852+00:00", "trade", 10.57, 15.0]
["2026-09-30T15:45:26.043591+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:45:26.210604+00:00", "trade", 10.5601, 5000.0]
["2026-09-30T15:45:26.210930+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:26.210932+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:45:26.210956+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:26.210998+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:26.211167+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:45:26.211176+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:45:26.211196+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:45:26.211210+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:26.211223+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:45:26.211233+00:00", "trade", 10.5603, 31.0]
["2026-09-30T15:45:26.211242+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:26.211266+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:45:26.211268+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:26.211332+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:45:26.211345+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:45:26.211418+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:26.211449+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:26.211470+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:26.211594+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:45:26.211611+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:26.211693+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:26.211869+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:45:26.211919+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:26.212101+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:45:26.221564+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:45:26.221620+00:00", "trade", 10.58, 6.0]
["2026-09-30T15:45:26.221624+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:45:26.221624+00:00", "trade", 10.58, 93.0]
["2026-09-30T15:45:26.221626+00:00", "trade", 10.58, 7.0]
["2026-09-30T15:45:26.221628+00:00", "trade", 10.58, 93.0]
["2026-09-30T15:45:26.221643+00:00", "trade", 10.58, 7.0]
["2026-09-30T15:45:26.221656+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221675+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221682+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221689+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221696+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221702+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221709+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221752+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221894+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221901+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221908+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.221930+00:00", "trade", 10.58, 3.0]
["2026-09-30T15:45:26.222023+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:45:26.222032+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:45:26.222099+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222106+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222112+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222200+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:45:26.222371+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222425+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222440+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222449+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222630+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222676+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222685+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222693+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222699+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222706+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222714+00:00", "trade", 10.59, 500.0]
["2026-09-30T15:45:26.222716+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222717+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:26.222718+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:26.222732+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:26.222733+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:26.222741+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.222780+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.222881+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.222968+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.223209+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.223253+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.223279+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.223340+00:00", "trade", 10.5648, 21.0]
["2026-09-30T15:45:26.223344+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.223792+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224353+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:45:26.224675+00:00", "trade", 10.6, 12.0]
["2026-09-30T15:45:26.224677+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:45:26.224678+00:00", "trade", 10.6, 67.0]
["2026-09-30T15:45:26.224703+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224710+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224713+00:00", "trade", 10.6, 33.0]
["2026-09-30T15:45:26.224730+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224737+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224744+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224920+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224961+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224969+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224976+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224982+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224989+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.224998+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.224999+00:00", "trade", 10.6, 301.0]
["2026-09-30T15:45:26.225070+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.225088+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.225175+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.225356+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.225899+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.225971+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.225995+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.226178+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.226203+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.226384+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.226694+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.226709+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.227002+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.227206+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.227217+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.227236+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.227259+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.227277+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.227293+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.227317+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.227442+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.227722+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.228049+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.228097+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.228187+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.228213+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.228247+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.228265+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.228282+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.228315+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.228479+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.228564+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.228585+00:00", "trade", 10.61, 4.0]
["2026-09-30T15:45:26.228677+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:45:26.228781+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.228822+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.228957+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:45:26.228998+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.229012+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.229149+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.229192+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.229223+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.229233+00:00", "trade", 10.6, 9.0]
["2026-09-30T15:45:26.229234+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.229275+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.235362+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.272142+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.272833+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.276296+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:26.276668+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.276935+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:45:26.276973+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.276973+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.277009+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.277126+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:45:26.277137+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.277148+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.277582+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.277665+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.277767+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:45:26.278024+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.278447+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:45:26.309675+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.310118+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:26.310165+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:26.310207+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.311187+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.311212+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.533368+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:26.533486+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.533510+00:00", "trade", 10.6, 151.0]
["2026-09-30T15:45:26.533510+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.533516+00:00", "trade", 10.6, 149.0]
["2026-09-30T15:45:26.533517+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:26.533520+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:26.533524+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.533531+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.533545+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.533551+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.533559+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.533572+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.533586+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.533586+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.533611+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.533615+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:45:26.533624+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.533628+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:45:26.533696+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:45:26.533749+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:45:26.533756+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:45:26.533818+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:45:26.533877+00:00", "trade", 10.6, 37.0]
["2026-09-30T15:45:26.533878+00:00", "trade", 10.6, 37.0]
["2026-09-30T15:45:26.533893+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:26.533895+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:26.533895+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:26.533895+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:45:26.533902+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.533903+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:26.533952+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:26.534003+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534037+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534044+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534104+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534136+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534188+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534210+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534211+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:45:26.534227+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534239+00:00", "trade", 10.5904, 20.0]
["2026-09-30T15:45:26.534252+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534283+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534297+00:00", "trade", 10.6, 37.0]
["2026-09-30T15:45:26.534328+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534575+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534579+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534596+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534664+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.534870+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.537097+00:00", "trade", 10.595, 96.0]
["2026-09-30T15:45:26.538505+00:00", "trade", 10.6, 4.0]
["2026-09-30T15:45:26.575527+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.575541+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:45:26.575675+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:45:26.575800+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:45:26.633578+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.633891+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.634447+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:26.634568+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.634642+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.635333+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.635404+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.637476+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.681528+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:45:26.682512+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:26.683791+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:27.442841+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:27.443180+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:27.443574+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:27.444207+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:27.445188+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:27.445236+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:27.445685+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:28.135973+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.509135+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.680676+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:31.680997+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:31.681028+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:31.681108+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.681164+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.681317+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.681469+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.683932+00:00", "trade", 10.5557, 9.0]
["2026-09-30T15:45:31.684708+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.687704+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.688039+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.688062+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.688145+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:31.688162+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:31.688162+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:31.688168+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:31.688175+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688182+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688189+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688461+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688510+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688535+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688553+00:00", "trade", 10.61, 46.0]
["2026-09-30T15:45:31.688570+00:00", "trade", 10.61, 46.0]
["2026-09-30T15:45:31.688576+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688640+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688648+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688698+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688724+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688750+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:31.688765+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.688957+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.689042+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.689112+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.689124+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.689230+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.689564+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.719480+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.721396+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.721785+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.722304+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.722313+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.722735+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.807060+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.807193+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:31.807277+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.807629+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.807734+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.807751+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.808175+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.864178+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.864674+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.864684+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.865112+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.994084+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:31.994151+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.994183+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.994631+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.994645+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.994652+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:31.995072+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.109220+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:45:33.110147+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.110154+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.351689+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.351818+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.352206+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:33.352219+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.352285+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.352353+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.352591+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.352735+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.352745+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:33.400430+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:33.400463+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:33.400489+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:33.400500+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:33.400827+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.401152+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.401224+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.401237+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.401303+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.401315+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.401659+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.402443+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.402894+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.449282+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:33.450017+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.884120+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.884165+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.884195+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.884201+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.884224+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.884712+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.884886+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.884893+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.885353+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.894853+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.895203+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.895292+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.895750+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.902966+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.903427+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.904043+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.940715+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.940741+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.956104+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.956174+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:34.956622+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.203207+00:00", "trade", 10.5747, 1.0]
["2026-09-30T15:45:35.306158+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.306201+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.306288+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.306320+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.306981+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.307166+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.307994+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.308390+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.308811+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.308832+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.308877+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.309283+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.342220+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.366103+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.400858+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:45:35.803519+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.804297+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.838445+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.838472+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.838477+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.838751+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.838939+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.852757+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.853299+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.853332+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.853734+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.853759+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.854005+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:35.854030+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.854221+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.854466+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.854681+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.880040+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.884586+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:36.421627+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:37.876617+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:37.877069+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:38.541292+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:38.541851+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:39.908896+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:42.702184+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:42.702640+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.020425+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.020735+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.020860+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.021170+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.033093+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.033368+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.039626+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.096028+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.096052+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.096059+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.177510+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.217085+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.217158+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.236567+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.318654+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.318683+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.318778+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.318805+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.326707+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.330083+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.360040+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.406909+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.420859+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:45:43.421253+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.440120+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.440395+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:43.454163+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.518669+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.518721+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.518728+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.564974+00:00", "trade", 10.5976, 6.0]
["2026-09-30T15:45:43.804247+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.937814+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.937840+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:44.224757+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:44.236285+00:00", "trade", 10.6, 2.0]
["2026-09-30T15:45:44.466329+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:44.466330+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:45:44.466350+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466362+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:44.466363+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466370+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466376+00:00", "trade", 10.59, 17.0]
["2026-09-30T15:45:44.466377+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:44.466377+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466383+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466390+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466396+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466416+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466423+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466431+00:00", "trade", 10.59, 83.0]
["2026-09-30T15:45:44.466436+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466465+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466472+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466479+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466482+00:00", "trade", 10.59, 17.0]
["2026-09-30T15:45:44.466484+00:00", "trade", 10.59, 66.0]
["2026-09-30T15:45:44.466485+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466489+00:00", "trade", 10.59, 55.0]
["2026-09-30T15:45:44.466492+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466499+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466519+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:44.466572+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:45:44.466684+00:00", "trade", 10.59, 37.0]
["2026-09-30T15:45:44.466757+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.466767+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:44.466769+00:00", "trade", 10.59, 25.0]
["2026-09-30T15:45:44.466769+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:44.466814+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:44.466821+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:44.466828+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.466836+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.466842+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.466858+00:00", "trade", 10.59, 17.0]
["2026-09-30T15:45:44.466899+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:44.466927+00:00", "trade", 10.59, 58.0]
["2026-09-30T15:45:44.466929+00:00", "trade", 10.59, 17.0]
["2026-09-30T15:45:44.466930+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.466934+00:00", "trade", 10.59, 75.0]
["2026-09-30T15:45:44.466946+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.466958+00:00", "trade", 10.59, 8.0]
["2026-09-30T15:45:44.466959+00:00", "trade", 10.59, 67.0]
["2026-09-30T15:45:44.466989+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.466990+00:00", "trade", 10.59, 33.0]
["2026-09-30T15:45:44.467043+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.467070+00:00", "trade", 10.59, 17.0]
["2026-09-30T15:45:44.467101+00:00", "trade", 10.59, 83.0]
["2026-09-30T15:45:44.467253+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.467276+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.467476+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.467744+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.467757+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.467779+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.467826+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.467839+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.468300+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.468321+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.468352+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.468791+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.469238+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:44.470160+00:00", "trade", 10.59, 56.0]
["2026-09-30T15:45:44.470161+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:45:44.470165+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:45:44.470188+00:00", "trade", 10.59, 22.0]
["2026-09-30T15:45:44.470188+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:44.470194+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.470208+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.470215+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.470221+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.470306+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.470539+00:00", "trade", 10.59, 15.0]
["2026-09-30T15:45:44.470548+00:00", "trade", 10.59, 18.0]
["2026-09-30T15:45:44.470802+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.470831+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.471178+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.471242+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.472726+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.472772+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.477697+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.477698+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:44.477758+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.477764+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.477771+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.478015+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:44.478043+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:44.478045+00:00", "trade", 10.6, 13.0]
["2026-09-30T15:45:44.478070+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:44.478071+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:45:44.478072+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:45:44.478073+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:45:44.478075+00:00", "trade", 10.61, 24.0]
["2026-09-30T15:45:44.478078+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478113+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478120+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478133+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478140+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478146+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478152+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478166+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478172+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478179+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478185+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478192+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478200+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478221+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478228+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478241+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478296+00:00", "trade", 10.6, 38.0]
["2026-09-30T15:45:44.478305+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478319+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478326+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478332+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478342+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:45:44.478347+00:00", "trade", 10.61, 19.0]
["2026-09-30T15:45:44.478353+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478359+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478424+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478454+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478505+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.478514+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.478536+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:44.478587+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:45:44.478593+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:45:44.478610+00:00", "trade", 10.61, 19.0]
["2026-09-30T15:45:44.478670+00:00", "trade", 10.5946, 20.0]
["2026-09-30T15:45:44.478722+00:00", "trade", 10.61, 24.0]
["2026-09-30T15:45:44.478723+00:00", "trade", 10.61, 70.0]
["2026-09-30T15:45:44.478730+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:45:44.478745+00:00", "trade", 10.61, 18.0]
["2026-09-30T15:45:44.478750+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478751+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478764+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478764+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478814+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478824+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478885+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478952+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478980+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.478987+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479046+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479152+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479211+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479318+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479372+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479375+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479438+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479484+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.479763+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.480261+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.480678+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.480750+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.482427+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.482927+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.483072+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.484407+00:00", "trade", 10.61, 90.0]
["2026-09-30T15:45:44.484844+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.485186+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.509825+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.510278+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.510304+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.510320+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.510682+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.510776+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.511547+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:44.517439+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.517898+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.518489+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.534048+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:45:44.534074+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.534719+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.534973+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.535096+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.535170+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.535487+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.535534+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.535547+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.535563+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:45:44.535587+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.535636+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.535686+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.535728+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:45:44.535734+00:00", "trade", 10.615, 48.0]
["2026-09-30T15:45:44.535927+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.536115+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.536225+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:45:44.536270+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.536328+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.536396+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:45:44.536556+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:45:44.536846+00:00", "trade", 10.6015, 20.0]
["2026-09-30T15:45:44.536958+00:00", "trade", 10.615, 37.0]
["2026-09-30T15:45:44.537349+00:00", "trade", 10.615, 63.0]
["2026-09-30T15:45:44.579314+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.579579+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.579776+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.580038+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.580752+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.580762+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.593569+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.656921+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.657070+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:44.665974+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:45.005061+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:45.009599+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:45:45.010095+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:45.025152+00:00", "trade", 10.61, 70.0]
["2026-09-30T15:45:45.025181+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:45.025187+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:45.025201+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:45.025221+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:45.025466+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:45:45.025490+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:45:45.025533+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:45:45.025711+00:00", "trade", 10.61, 55.0]
["2026-09-30T15:45:45.025712+00:00", "trade", 10.61, 47.0]
["2026-09-30T15:45:45.025713+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:45:45.025822+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:45:45.025834+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.025919+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.025981+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026016+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026024+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026027+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026052+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026060+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026077+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026120+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:45:45.026120+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026121+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:45:45.026123+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:45.026124+00:00", "trade", 10.6, 16.0]
["2026-09-30T15:45:45.026127+00:00", "trade", 10.6, 19.0]
["2026-09-30T15:45:45.026155+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:45:45.026160+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026165+00:00", "trade", 10.6, 22.0]
["2026-09-30T15:45:45.026166+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026169+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026173+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026177+00:00", "trade", 10.6, 15.0]
["2026-09-30T15:45:45.026180+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026186+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026207+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026228+00:00", "trade", 10.6, 13.0]
["2026-09-30T15:45:45.026231+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026252+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026259+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026266+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:45.026270+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:45.026270+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:45:45.026270+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:45.026272+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:45.026280+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:45.026294+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:45.026301+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:45.026308+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:45.026336+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026344+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026350+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026357+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026483+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026552+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026630+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026637+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026705+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026751+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:45.026758+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:45.026789+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026836+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026860+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026895+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.026963+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.027010+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:45.027030+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:45.027080+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.027269+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.027410+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.039071+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.039961+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.048885+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:45:45.051231+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:45:45.051483+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:45:45.051954+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:45:45.059720+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.061182+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.061932+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.063372+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.068349+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.074512+00:00", "trade", 10.6086, 20.0]
["2026-09-30T15:45:45.084361+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.226160+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.496026+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:45.496418+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:46.106248+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:46.408083+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:46.409752+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:46.563083+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:46.563995+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:46.564770+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565069+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565193+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565258+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565314+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565321+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565331+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565648+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565762+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.565781+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.567006+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.594099+00:00", "trade", 10.6, 13.0]
["2026-09-30T15:45:46.596820+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.597864+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.597876+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:46.598298+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.248395+00:00", "trade", 10.5848, 5.0]
["2026-09-30T15:45:47.304042+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.304323+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.304548+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.304684+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.305184+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.318215+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.324140+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:47.324320+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.324567+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.324847+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.325161+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.325721+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.357543+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:47.357714+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.357990+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.358643+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.358654+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.415951+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:47.416040+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.416347+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.416551+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.416619+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.416998+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.417058+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.417096+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.512107+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.667591+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:47.667688+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.668196+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.668617+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.668628+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.868263+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:47.927004+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:49.602480+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:49.602583+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:49.603074+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:49.603134+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:49.603861+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:49.609376+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:49.609404+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:49.609432+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:49.609460+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:49.610119+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:49.611080+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:49.611160+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:49.611184+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:49.611529+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:49.611536+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:49.655647+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:51.796663+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:51.796941+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:51.796950+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:51.797054+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:51.797063+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:51.797131+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:51.797593+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:51.798191+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:51.800251+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.309345+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:54.309350+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.309659+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.309721+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.309780+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.309834+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.309858+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.310349+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.320347+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.320462+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.320536+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.320892+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.321001+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.321049+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.321126+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.321205+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.321392+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.352842+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.352924+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.353872+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.354022+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.354465+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.354499+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.354594+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.476147+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.476231+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.477192+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.477802+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.478257+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.478292+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.478453+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.510374+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.510453+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.511377+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.511525+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.511976+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.512001+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.512193+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.533478+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.533558+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.534500+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.534643+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.535089+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.535118+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.535244+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.548735+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.548814+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.549772+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.571026+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.571122+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.571201+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.571466+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.571650+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.571684+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.571796+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.572066+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.572133+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:45:54.590775+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.591220+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.591757+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.600867+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:45:54.603452+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:45:54.768444+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.769274+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:54.771080+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.861545+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:45:55.862333+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.862789+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.862802+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.862952+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.863259+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.863323+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.863404+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.863462+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:55.863805+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:55.863918+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:55.863942+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:55.864217+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.864669+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:55.907567+00:00", "trade", 10.5803, 39.0]
["2026-09-30T15:45:55.910058+00:00", "trade", 10.5803, 36.0]
["2026-09-30T15:45:56.168153+00:00", "trade", 10.61, 324.0]
["2026-09-30T15:45:56.419097+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:56.419425+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:56.419558+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:56.419566+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:56.419587+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:56.419852+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:56.420307+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:56.887078+00:00", "trade", 10.5673, 46.0]
["2026-09-30T15:45:57.398231+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.041156+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.261826+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.262276+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.262284+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.262318+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.262808+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.265802+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.266257+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.266264+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.266289+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.266735+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.437828+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.441555+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.449136+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.486686+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.487019+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.487030+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.487078+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.487102+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.487111+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.487150+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.487625+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.644167+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.646015+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.646536+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.965752+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.966099+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.966178+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.966185+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.966239+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.966699+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.967367+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.967813+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.967820+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.967846+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:45:59.968114+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:45:59.968564+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:00.426733+00:00", "trade", 10.5978, 3.0]
["2026-09-30T15:46:00.428365+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:00.428429+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:00.429776+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:01.510485+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:01.511089+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:01.511540+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:02.191989+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:46:02.991658+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:02.991778+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:02.992285+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:02.993243+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:02.993571+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:02.993692+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:02.994153+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:46:03.203813+00:00", "trade", 10.6, 51.0]
["2026-09-30T15:46:03.204198+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:03.204602+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:03.204664+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:03.205166+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:03.205616+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:03.206012+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:05.098934+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:05.099905+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:05.210392+00:00", "trade", 10.5808, 30.0]
["2026-09-30T15:46:05.215571+00:00", "trade", 10.5857, 1.0]
["2026-09-30T15:46:05.215600+00:00", "trade", 10.5843, 1.0]
["2026-09-30T15:46:05.215630+00:00", "trade", 10.5838, 2.0]
["2026-09-30T15:46:05.215703+00:00", "trade", 10.5821, 19.0]
["2026-09-30T15:46:06.433190+00:00", "trade", 10.605, 6.0]
["2026-09-30T15:46:06.433291+00:00", "trade", 10.605, 94.0]
["2026-09-30T15:46:06.908846+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:06.911636+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:07.336510+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:07.336511+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:46:07.336544+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:07.336558+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:07.336565+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:07.336578+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:07.336600+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:46:07.336620+00:00", "trade", 10.6, 15.0]
["2026-09-30T15:46:07.336680+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:46:07.336712+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:46:07.336826+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.336834+00:00", "trade", 10.6, 37.0]
["2026-09-30T15:46:07.336846+00:00", "trade", 10.6, 15.0]
["2026-09-30T15:46:07.336858+00:00", "trade", 10.6, 37.0]
["2026-09-30T15:46:07.336871+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.336904+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.336913+00:00", "trade", 10.6, 60.0]
["2026-09-30T15:46:07.336915+00:00", "trade", 10.6, 40.0]
["2026-09-30T15:46:07.336925+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.336998+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:46:07.337031+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.337096+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:46:07.337106+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.337118+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:46:07.337137+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.337200+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.337226+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.337358+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.337407+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.337441+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.337582+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:07.337604+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:07.337687+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:07.337762+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.338086+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.338124+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.338140+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.338250+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.338257+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.338569+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:46:07.338609+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.338707+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.340214+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.342354+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:07.410945+00:00", "trade", 10.6, 5.0]
["2026-09-30T15:46:07.437345+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:08.461823+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:08.462279+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:12.082993+00:00", "trade", 10.6, 40.0]
["2026-09-30T15:46:13.065228+00:00", "trade", 10.591, 5.0]
["2026-09-30T15:46:13.520297+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:14.538401+00:00", "trade", 10.6032, 10.0]
["2026-09-30T15:46:15.076399+00:00", "trade", 10.6019, 11.0]
["2026-09-30T15:46:15.138641+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:15.139094+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:15.139533+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:16.030283+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:16.042889+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:16.544284+00:00", "trade", 10.5909, 24.0]
["2026-09-30T15:46:16.701737+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:16.701773+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:16.723873+00:00", "trade", 10.587, 1.0]
["2026-09-30T15:46:16.733502+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:16.845412+00:00", "trade", 10.605, 55.0]
["2026-09-30T15:46:16.845494+00:00", "trade", 10.605, 6.0]
["2026-09-30T15:46:19.180570+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:19.180573+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:46:19.180595+00:00", "trade", 10.6, 60.0]
["2026-09-30T15:46:19.180609+00:00", "trade", 10.6, 60.0]
["2026-09-30T15:46:19.180612+00:00", "trade", 10.6, 40.0]
["2026-09-30T15:46:19.180618+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:19.180625+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:19.180631+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:19.180638+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:19.180651+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:19.180658+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:46:19.180895+00:00", "trade", 10.6, 63.0]
["2026-09-30T15:46:19.180962+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.181026+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181034+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181041+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181048+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181061+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181101+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:46:19.181171+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:46:19.181197+00:00", "trade", 10.6, 32.0]
["2026-09-30T15:46:19.181240+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181472+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181635+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181639+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.181652+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.182242+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.182405+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.182481+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.182498+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.182659+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.183215+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.185656+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.193191+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:46:19.193963+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.193979+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.219875+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.219882+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.219888+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.219923+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:19.220324+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.220383+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.220613+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.220632+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.220786+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.220825+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.220835+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.221283+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.221289+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.221345+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.221953+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.223409+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:46:19.603149+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:46:22.520867+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:22.527691+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:22.622432+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:22.645089+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:22.747779+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:23.263511+00:00", "trade", 10.595, 1000.0]
["2026-09-30T15:46:23.376841+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:23.610322+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:23.793579+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:24.923300+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:24.923809+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:24.924269+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:24.980778+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:24.981728+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:24.981768+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:25.001640+00:00", "trade", 10.5886, 1.0]
["2026-09-30T15:46:25.002412+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:25.028872+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:25.749714+00:00", "trade", 10.5986, 1.0]
["2026-09-30T15:46:25.850591+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:25.850682+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:25.851071+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:25.851079+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:26.147933+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:26.148399+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:26.216557+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:26.217765+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:26.217775+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:27.264196+00:00", "trade", 10.595, 3.0]
["2026-09-30T15:46:27.361340+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:27.361828+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:27.367146+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:27.367650+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:27.923853+00:00", "trade", 10.5717, 9.0]
["2026-09-30T15:46:27.924650+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:27.925638+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:27.925794+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:28.529456+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:28.851009+00:00", "trade", 10.5882, 1.0]
["2026-09-30T15:46:29.002126+00:00", "trade", 10.5882, 100.0]
["2026-09-30T15:46:29.045161+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:30.406488+00:00", "trade", 10.5914, 1.0]
["2026-09-30T15:46:30.461274+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:30.718476+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:31.197322+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:31.197781+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:31.392143+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:31.392668+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:31.392678+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:31.402069+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:31.687834+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:31.998090+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:32.180476+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:33.533252+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:33.533877+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:33.598269+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:34.712256+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:34.938472+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:35.070882+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:35.071394+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:35.071843+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:35.072304+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:35.080823+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:35.323485+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:35.323990+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:36.227679+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:36.317263+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:37.336008+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:37.336453+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:37.337286+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:37.337338+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:37.337918+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:37.654751+00:00", "trade", 10.5915, 1.0]
["2026-09-30T15:46:37.734685+00:00", "trade", 10.595, 40.0]
["2026-09-30T15:46:37.735823+00:00", "trade", 10.595, 15.0]
["2026-09-30T15:46:37.971082+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:38.241976+00:00", "trade", 10.5863, 12.0]
["2026-09-30T15:46:38.245124+00:00", "trade", 10.5863, 8.0]
["2026-09-30T15:46:40.256201+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:41.250659+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:43.500749+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:43.501260+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:43.546540+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:46:43.775189+00:00", "trade", 10.595, 477.0]
["2026-09-30T15:46:43.777289+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:46:43.779297+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:46:44.054954+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:44.057220+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:44.230832+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:44.371968+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:44.540397+00:00", "trade", 10.5967, 7.0]
["2026-09-30T15:46:45.078397+00:00", "trade", 10.5967, 15.0]
["2026-09-30T15:46:45.441692+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:45.442648+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:45.451620+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:46.092118+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:46.092591+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:46.479400+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:48.154493+00:00", "trade", 10.5993, 5.0]
["2026-09-30T15:46:49.643310+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:52.723566+00:00", "trade", 10.5878, 2.0]
["2026-09-30T15:46:52.724367+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:46:53.799091+00:00", "trade", 10.6, 80.0]
["2026-09-30T15:46:58.892974+00:00", "trade", 10.574, 3.0]
["2026-09-30T15:47:00.723867+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:47:01.501220+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:01.912257+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:01.914168+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:01.914208+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:04.022110+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:04.022361+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:04.275361+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:04.277632+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:04.278062+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:04.279850+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:05.780026+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:05.814509+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.788680+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:47:06.789465+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789528+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789530+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:47:06.789530+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:47:06.789531+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:47:06.789535+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789574+00:00", "trade", 10.59, 29.0]
["2026-09-30T15:47:06.789576+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:47:06.789576+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789583+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789590+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789595+00:00", "trade", 10.59, 8.0]
["2026-09-30T15:47:06.789596+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:47:06.789617+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789638+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789683+00:00", "trade", 10.59, 37.0]
["2026-09-30T15:47:06.789684+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:47:06.789703+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789716+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789730+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:47:06.789731+00:00", "trade", 10.59, 37.0]
["2026-09-30T15:47:06.789732+00:00", "trade", 10.59, 26.0]
["2026-09-30T15:47:06.789801+00:00", "trade", 10.59, 63.0]
["2026-09-30T15:47:06.789925+00:00", "trade", 10.59, 11.0]
["2026-09-30T15:47:06.789926+00:00", "trade", 10.59, 89.0]
["2026-09-30T15:47:06.789927+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:47:06.789928+00:00", "trade", 10.59, 11.0]
["2026-09-30T15:47:06.789929+00:00", "trade", 10.59, 52.0]
["2026-09-30T15:47:06.789947+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.789981+00:00", "trade", 10.59, 48.0]
["2026-09-30T15:47:06.789981+00:00", "trade", 10.59, 15.0]
["2026-09-30T15:47:06.789995+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790007+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790012+00:00", "trade", 10.59, 85.0]
["2026-09-30T15:47:06.790037+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790100+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:47:06.790101+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790104+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:47:06.790104+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:47:06.790104+00:00", "trade", 10.59, 34.0]
["2026-09-30T15:47:06.790107+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:47:06.790248+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790258+00:00", "trade", 10.585, 18.0]
["2026-09-30T15:47:06.790286+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790322+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790376+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790441+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790451+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790524+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790534+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790598+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790685+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790856+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790866+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790931+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.790960+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.791007+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.791097+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.791146+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.791153+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.791165+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.791220+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.791932+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.800348+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:06.800798+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:07.484277+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:07.568152+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:08.295032+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:08.527797+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:08.529052+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:09.046936+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:09.361925+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:09.362244+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:09.362697+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:09.364402+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:09.370711+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:09.382354+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:09.382364+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:10.142816+00:00", "trade", 10.5948, 1.0]
["2026-09-30T15:47:10.932358+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:10.942750+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:10.944314+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.624230+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.624696+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:12.258828+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:12.977506+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:13.508262+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:47:13.509672+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:13.509812+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:13.709519+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:13.709981+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:14.542399+00:00", "trade", 10.5898, 4.0]
["2026-09-30T15:47:14.602214+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:14.602679+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:14.612630+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:14.661450+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:15.080397+00:00", "trade", 10.5898, 8.0]
["2026-09-30T15:47:15.159588+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:15.160070+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:16.495253+00:00", "trade", 10.585, 63.0]
["2026-09-30T15:47:16.495553+00:00", "trade", 10.585, 63.0]
["2026-09-30T15:47:16.495564+00:00", "trade", 10.585, 63.0]
["2026-09-30T15:47:17.709306+00:00", "trade", 10.5883, 6.0]
["2026-09-30T15:47:17.814385+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:17.824318+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:18.868622+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:47:18.870776+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:47:19.256792+00:00", "trade", 10.5883, 3.0]
["2026-09-30T15:47:20.027819+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:20.037733+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:21.336035+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:47:21.336507+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:23.379246+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:23.562912+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:23.952669+00:00", "trade", 10.5884, 3.0]
["2026-09-30T15:47:24.901368+00:00", "trade", 10.5883, 2.0]
["2026-09-30T15:47:25.174404+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:26.152639+00:00", "trade", 10.5786, 2.0]
["2026-09-30T15:47:26.213383+00:00", "trade", 10.5988, 2.0]
["2026-09-30T15:47:26.213394+00:00", "trade", 10.5988, 2.0]
["2026-09-30T15:47:26.235296+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:26.237859+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:26.567539+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:26.568210+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:26.569385+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:26.981713+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:26.982838+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:26.994117+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:27.281212+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:47:28.546451+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:29.936797+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:29.938906+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:47:29.938992+00:00", "trade", 10.585, 12.0]
["2026-09-30T15:47:30.464118+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956735+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:33.956736+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956783+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956784+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:33.956785+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:33.956831+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:33.956833+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:33.956857+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956864+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956871+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956878+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956884+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956905+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956918+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956925+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956931+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956938+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956944+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.956951+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.957080+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.957081+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:33.957100+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.957109+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.957123+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.957129+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.957175+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:33.957186+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:33.957189+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:33.957190+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:47:33.957255+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957270+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957435+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:33.957461+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957571+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957609+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957705+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957745+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957804+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957841+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957869+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.957871+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.957907+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.957922+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.957964+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.957982+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958137+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958143+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958168+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:33.958466+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958614+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958630+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958651+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958911+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958954+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.958965+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.959107+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.959402+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.959641+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.962023+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.967758+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.968317+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.968813+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.968824+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.969256+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.969350+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.971707+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.978285+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.978878+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.988481+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:33.992260+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:34.014399+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:34.014851+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:34.110504+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:34.137398+00:00", "trade", 10.57, 700.0]
["2026-09-30T15:47:34.138134+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:34.138141+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:34.254789+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:47:34.566103+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:34.577761+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:34.578255+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.578706+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.578715+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.578723+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.578741+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.578754+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.579093+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.579183+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.579193+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:34.580166+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:35.085065+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:35.085338+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:47:35.085800+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:35.086000+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:35.567582+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:35.679810+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:37.500736+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:37.501294+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:37.501363+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:37.502161+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:37.502276+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:37.502783+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:38.701576+00:00", "trade", 10.5745, 2.0]
["2026-09-30T15:47:38.702808+00:00", "trade", 10.5834, 22.0]
["2026-09-30T15:47:38.703170+00:00", "trade", 10.576, 3.0]
["2026-09-30T15:47:38.822901+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:38.876955+00:00", "trade", 10.575, 1000.0]
["2026-09-30T15:47:38.877578+00:00", "trade", 10.5763, 21.0]
["2026-09-30T15:47:39.969708+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:39.969797+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:39.971768+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:39.972225+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:41.571388+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:42.114549+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:42.287272+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:42.287732+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:42.287749+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:42.405794+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:44.435294+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:44.479357+00:00", "trade", 10.5932, 2.0]
["2026-09-30T15:47:44.480358+00:00", "trade", 10.5932, 2.0]
["2026-09-30T15:47:44.544397+00:00", "trade", 10.5763, 10.0]
["2026-09-30T15:47:46.897607+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:47.127754+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:47.127761+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:47.127776+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:47:47.127776+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:47.127820+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:47:47.127867+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:47.127926+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:47:47.127930+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.127946+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.127997+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.128004+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.128216+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.128433+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.128703+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.129185+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.129210+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.129235+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.129246+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:47:47.129330+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:47:47.129359+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:47:47.129532+00:00", "trade", 10.565, 4.0]
["2026-09-30T15:47:47.129607+00:00", "trade", 10.565, 1.0]
["2026-09-30T15:47:47.129704+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:47:47.129870+00:00", "trade", 10.5676, 1.0]
["2026-09-30T15:47:47.129876+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.130503+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.130547+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.131308+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.133528+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.133541+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.152303+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:47:47.157752+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.158151+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.160446+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.177267+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.189561+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.231124+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:47.568190+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:48.417355+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:48.417425+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:48.419676+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:48.817870+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:48.953752+00:00", "trade", 10.5783, 5.0]
["2026-09-30T15:47:49.633865+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:49.638033+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:49.651609+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:52.131588+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:52.133443+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:52.133493+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:52.133897+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:53.011197+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:47:54.307344+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:54.307372+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:54.307432+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:54.307470+00:00", "trade", 10.56, 5.0]
["2026-09-30T15:47:54.307496+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:54.307505+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:54.307506+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:47:54.307506+00:00", "trade", 10.56, 73.0]
["2026-09-30T15:47:54.307512+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:47:54.307567+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:47:54.307577+00:00", "trade", 10.56, 27.0]
["2026-09-30T15:47:54.307579+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:47:54.307603+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.307604+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:47:54.307635+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.307742+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.307873+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.308229+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.308323+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.308542+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.308549+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.308572+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.308748+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.309081+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.309173+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.309236+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.309273+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.309283+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.309506+00:00", "trade", 10.555, 5.0]
["2026-09-30T15:47:54.309974+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.310120+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.310313+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.310384+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.310465+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.310729+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.310804+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.310835+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.310955+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.314797+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.314805+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.314824+00:00", "trade", 10.55, 6.0]
["2026-09-30T15:47:54.314825+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.314833+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.314837+00:00", "trade", 10.555, 63.0]
["2026-09-30T15:47:54.314863+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.314900+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:47:54.314902+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.314903+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:47:54.314920+00:00", "trade", 10.555, 63.0]
["2026-09-30T15:47:54.314969+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.315249+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.315475+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.315540+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.315567+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.315580+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.315739+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.315985+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.316010+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.316020+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.317516+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.317550+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.317583+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.317752+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.318302+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.318314+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.318549+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.318574+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.318678+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.318694+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.318719+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.319097+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.319181+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.319227+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.326864+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.355134+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.355158+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.355187+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.355640+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.356629+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.363523+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.363547+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.363970+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.364278+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.364449+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.365003+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.365203+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.366073+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.366791+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.367365+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.374714+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.375184+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.472792+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.472944+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.473099+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:47:54.473412+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:47:54.473414+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.473482+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.475144+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.475602+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.566445+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.567352+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.567768+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.567812+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.568192+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:54.568351+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.016843+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.749755+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.749900+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.750401+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.750819+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.750952+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.751858+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.751899+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.759857+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.775296+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.775426+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.775889+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.776319+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.776325+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.776337+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.776356+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.776372+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.776820+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.776835+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.776876+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.777164+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.780056+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:55.780509+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:57.174781+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:57.366789+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.238798+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.239512+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.239782+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.239829+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.239986+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.240423+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.240443+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.240481+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.241388+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.241836+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.272491+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:47:59.470919+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:48:00.661830+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:48:08.879399+00:00", "trade", 10.5611, 8.0]
["2026-09-30T15:48:09.528824+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:48:09.531099+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:48:12.133897+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:48:12.134382+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:12.134838+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:12.134848+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:12.370560+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:13.789556+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:13.924597+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:14.855623+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:14.859075+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:14.884613+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:14.918797+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:15.017323+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:15.017775+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:15.769876+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:16.102549+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:16.104129+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:16.230909+00:00", "trade", 10.5598, 10.0]
["2026-09-30T15:48:18.644924+00:00", "trade", 10.5712, 1.0]
["2026-09-30T15:48:22.364015+00:00", "trade", 10.555, 2000.0]
["2026-09-30T15:48:22.371500+00:00", "trade", 10.56, 63.0]
["2026-09-30T15:48:22.373277+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373318+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373650+00:00", "trade", 10.56, 90.0]
["2026-09-30T15:48:22.373658+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373665+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373686+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373693+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373699+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373740+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:48:22.373741+00:00", "trade", 10.56, 400.0]
["2026-09-30T15:48:22.373741+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373743+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:48:22.373744+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.373779+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:48:22.374151+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374176+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374180+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374187+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374230+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374248+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374317+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374340+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374659+00:00", "trade", 10.56, 63.0]
["2026-09-30T15:48:22.374737+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.374834+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:48:22.375453+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:48:22.375596+00:00", "trade", 10.56, 63.0]
["2026-09-30T15:48:22.375808+00:00", "trade", 10.56, 15.0]
["2026-09-30T15:48:22.375829+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:48:22.375830+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:48:22.375915+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:48:22.375922+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:48:22.375925+00:00", "trade", 10.56, 15.0]
["2026-09-30T15:48:22.376226+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376280+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376327+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:48:22.376356+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376368+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376383+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376439+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376666+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376696+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376725+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.376809+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:48:22.376819+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:48:22.376827+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:48:22.377096+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.377273+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.377576+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.379570+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.403906+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.403972+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:48:22.404350+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:48:22.404368+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:48:22.404376+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:48:22.404403+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.404462+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.404764+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.404895+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.405304+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.406852+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.430836+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:48:22.430919+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.431944+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.432396+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:22.532645+00:00", "trade", 10.555, 50.0]
["2026-09-30T15:48:22.893112+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:23.425408+00:00", "trade", 10.5774, 5.0]
["2026-09-30T15:48:23.626681+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:48:23.786689+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:23.787139+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:23.788942+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.676901+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.676913+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.676952+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.677437+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.677478+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.677551+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.677965+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.678018+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.678047+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.678468+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:24.679732+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:27.327074+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:27.435565+00:00", "trade", 10.57, 20.0]
["2026-09-30T15:48:27.438033+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:48:27.438657+00:00", "trade", 10.5574, 20.0]
["2026-09-30T15:48:29.847523+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:29.847973+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:30.137440+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:30.137900+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:30.137994+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:30.385122+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:30.385190+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:30.613920+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:30.613953+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:30.656940+00:00", "trade", 10.5775, 7.0]
["2026-09-30T15:48:30.930547+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:48:30.931272+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:48:31.037043+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:31.825920+00:00", "trade", 10.5697, 1.0]
["2026-09-30T15:48:31.827371+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:32.409131+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:32.409594+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:32.973240+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:33.006807+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:33.695201+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:33.816638+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:33.816739+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:33.816823+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:34.014687+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:35.650289+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:35.650385+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:35.650870+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:35.651514+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:35.713242+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:35.713740+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:35.713752+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:35.964528+00:00", "trade", 10.5617, 3.0]
["2026-09-30T15:48:35.965330+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.162526+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:36.162624+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.163097+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.163557+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.163579+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.223502+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.223585+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:36.223669+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.266305+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.457551+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.519365+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.519459+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:36.519804+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:36.519865+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:48:36.520983+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:48:36.521369+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:36.521851+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:36.522297+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:36.529092+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:48:36.529525+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:36.529599+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:39.645120+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:48:39.646082+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:43.733421+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:48:43.733451+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:48:43.733987+00:00", "trade", 10.57, 99.0]
["2026-09-30T15:48:43.734098+00:00", "trade", 10.57, 262.0]
["2026-09-30T15:48:43.734423+00:00", "trade", 10.57, 25.0]
["2026-09-30T15:48:45.665921+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:48:47.943895+00:00", "trade", 10.5788, 2.0]
["2026-09-30T15:48:50.076397+00:00", "trade", 10.5596, 5.0]
["2026-09-30T15:48:50.077763+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:52.401536+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:48:57.440400+00:00", "trade", 10.5707, 5.0]
["2026-09-30T15:48:57.839166+00:00", "trade", 10.57, 2000.0]
["2026-09-30T15:48:58.779313+00:00", "trade", 10.57, 53.0]
["2026-09-30T15:49:01.119255+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:49:01.208281+00:00", "trade", 10.57, 153.0]
["2026-09-30T15:49:01.335798+00:00", "trade", 10.5785, 900.0]
["2026-09-30T15:49:04.156462+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:49:04.156520+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:49:04.156528+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:49:04.156978+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:49:04.219118+00:00", "trade", 10.56, 53.0]
["2026-09-30T15:49:04.219903+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:04.219948+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:04.219987+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:04.221001+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:04.221025+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:04.221357+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:04.221376+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:49:04.221689+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:04.222152+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:49:04.223304+00:00", "trade", 10.565, 4.0]
["2026-09-30T15:49:04.936019+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:49:08.515626+00:00", "trade", 10.57, 16.0]
["2026-09-30T15:49:10.586481+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:49:10.586595+00:00", "trade", 10.57, 63.0]
["2026-09-30T15:49:10.588072+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:49:10.699914+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:49:13.080722+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:49:13.134923+00:00", "trade", 10.57, 46.0]
["2026-09-30T15:49:13.206804+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:13.207154+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:49:13.207154+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:49:13.207218+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.207262+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.207293+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.207613+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:49:13.207797+00:00", "trade", 10.57, 47.0]
["2026-09-30T15:49:13.207799+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.207845+00:00", "trade", 10.57, 53.0]
["2026-09-30T15:49:13.207926+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.208014+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.208096+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.208244+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.208569+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.239844+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.240226+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:13.420085+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:14.957652+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:49:15.192141+00:00", "trade", 10.565, 2000.0]
["2026-09-30T15:49:15.192762+00:00", "trade", 10.5678, 30.0]
["2026-09-30T15:49:16.193009+00:00", "trade", 10.565, 8.0]
["2026-09-30T15:49:16.244879+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:16.635197+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:17.724017+00:00", "trade", 10.5666, 13.0]
["2026-09-30T15:49:18.242010+00:00", "trade", 10.565, 345.0]
["2026-09-30T15:49:18.728277+00:00", "trade", 10.565, 24.0]
["2026-09-30T15:49:19.765787+00:00", "trade", 10.5666, 3.0]
["2026-09-30T15:49:21.242870+00:00", "trade", 10.565, 20.0]
["2026-09-30T15:49:21.479345+00:00", "trade", 10.565, 60.0]
["2026-09-30T15:49:21.601125+00:00", "trade", 10.565, 90.0]
["2026-09-30T15:49:24.901356+00:00", "trade", 10.5665, 3.0]
["2026-09-30T15:49:25.076352+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:26.213358+00:00", "trade", 10.5665, 2.0]
["2026-09-30T15:49:26.596082+00:00", "trade", 10.561, 449.0]
["2026-09-30T15:49:26.596447+00:00", "trade", 10.561, 1.0]
["2026-09-30T15:49:26.596880+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:26.596965+00:00", "trade", 10.565, 3.0]
["2026-09-30T15:49:26.597918+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:26.798627+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:27.523133+00:00", "trade", 10.5785, 2.0]
["2026-09-30T15:49:27.533830+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:27.534288+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:28.406325+00:00", "trade", 10.5703, 15.0]
["2026-09-30T15:49:28.505166+00:00", "trade", 10.565, 80.0]
["2026-09-30T15:49:28.509150+00:00", "trade", 10.565, 20.0]
["2026-09-30T15:49:28.509916+00:00", "trade", 10.56, 80.0]
["2026-09-30T15:49:28.510684+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:28.511136+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:28.524113+00:00", "trade", 10.565, 420.0]
["2026-09-30T15:49:28.524897+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:28.533956+00:00", "trade", 10.565, 400.0]
["2026-09-30T15:49:29.024644+00:00", "trade", 10.5702, 60.0]
["2026-09-30T15:49:29.172768+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:29.400735+00:00", "trade", 10.565, 98.0]
["2026-09-30T15:49:31.401838+00:00", "trade", 10.56, 13.0]
["2026-09-30T15:49:31.402368+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:31.893450+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:32.021233+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:32.021695+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:32.022173+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:32.457020+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:33.902231+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:33.904281+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:34.046798+00:00", "trade", 10.5782, 90.0]
["2026-09-30T15:49:35.380457+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:37.971514+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:38.841358+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:38.857507+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:38.863391+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:38.874320+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:38.881132+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:40.143122+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:40.895659+00:00", "trade", 10.565, 115.0]
["2026-09-30T15:49:40.896155+00:00", "trade", 10.57, 11.0]
["2026-09-30T15:49:40.896230+00:00", "trade", 10.57, 367.0]
["2026-09-30T15:49:40.896483+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:40.896489+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:49:40.896508+00:00", "trade", 10.57, 94.0]
["2026-09-30T15:49:40.896569+00:00", "trade", 10.57, 46.0]
["2026-09-30T15:49:40.896575+00:00", "trade", 10.57, 90.0]
["2026-09-30T15:49:40.896622+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:49:40.896782+00:00", "trade", 10.57, 94.0]
["2026-09-30T15:49:40.896785+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.896886+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.896905+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:49:40.896977+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.897153+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.897243+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.897352+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.897378+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.897437+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.901148+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.924562+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.925016+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.929533+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:40.944002+00:00", "trade", 10.57, 125.0]
["2026-09-30T15:49:41.274055+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:42.144688+00:00", "trade", 10.578, 90.0]
["2026-09-30T15:49:44.802457+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:49:44.802864+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:44.802936+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:44.802944+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:44.803157+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:44.803344+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:44.804373+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:44.808068+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:44.808390+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:44.813841+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:49:44.814467+00:00", "trade", 10.5664, 20.0]
["2026-09-30T15:49:44.827315+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:44.828321+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:44.829204+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:44.830127+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:44.831045+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:44.832002+00:00", "trade", 10.58, 14.0]
["2026-09-30T15:49:44.832066+00:00", "trade", 10.58, 49.0]
["2026-09-30T15:49:44.832962+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:44.833872+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:44.834796+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:44.835731+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:49:45.709505+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:49:50.662803+00:00", "trade", 10.5682, 5.0]
["2026-09-30T15:49:52.260324+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:53.840011+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:49:54.814883+00:00", "trade", 10.5655, 3.0]
["2026-09-30T15:50:01.029927+00:00", "trade", 10.5767, 45.0]
["2026-09-30T15:50:01.060992+00:00", "trade", 10.575, 56.0]
["2026-09-30T15:50:03.244622+00:00", "trade", 10.575, 16.0]
["2026-09-30T15:50:03.639791+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:03.641131+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:03.641163+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:03.817580+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:03.822833+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:03.823279+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:04.818908+00:00", "trade", 10.5772, 71.0]
["2026-09-30T15:50:05.459793+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:05.459827+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:05.460287+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:05.901444+00:00", "trade", 10.5679, 1.0]
["2026-09-30T15:50:08.235779+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:08.236241+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:09.396682+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:09.397931+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:10.069168+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:10.645214+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:12.235378+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:50:12.236636+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:14.816397+00:00", "trade", 10.5787, 6.0]
["2026-09-30T15:50:15.461271+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:15.463477+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.199290+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.405903+00:00", "trade", 10.57, 90.0]
["2026-09-30T15:50:16.406322+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.406490+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.406525+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.406545+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.406572+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.406822+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.407236+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:16.423674+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:50:16.426142+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:50:17.111240+00:00", "trade", 10.5682, 7.0]
["2026-09-30T15:50:17.673276+00:00", "trade", 10.5785, 50.0]
["2026-09-30T15:50:18.787538+00:00", "trade", 10.5683, 100.0]
["2026-09-30T15:50:20.642632+00:00", "trade", 10.57, 92.0]
["2026-09-30T15:50:20.642690+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:50:20.642691+00:00", "trade", 10.57, 90.0]
["2026-09-30T15:50:20.643005+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:20.643052+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:50:20.643252+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:50:20.643254+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:50:20.643254+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:50:20.643258+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:50:20.643259+00:00", "trade", 10.57, 15.0]
["2026-09-30T15:50:20.643259+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:50:20.643261+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:50:20.643261+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:50:20.643264+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:50:20.643266+00:00", "trade", 10.57, 80.0]
["2026-09-30T15:50:20.643298+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.643345+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.643353+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.643678+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.643750+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.643774+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.643791+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.644219+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.644274+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.644310+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.644445+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.644775+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:20.707006+00:00", "trade", 10.565, 90.0]
["2026-09-30T15:50:22.364365+00:00", "trade", 10.568, 2.0]
["2026-09-30T15:50:22.365355+00:00", "trade", 10.568, 2.0]
["2026-09-30T15:50:22.365705+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:22.383883+00:00", "trade", 10.565, 5.0]
["2026-09-30T15:50:22.385154+00:00", "trade", 10.565, 2.0]
["2026-09-30T15:50:22.387348+00:00", "trade", 10.565, 1.0]
["2026-09-30T15:50:23.558008+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:50:23.558749+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:23.558806+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:23.560685+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:50:23.575539+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:23.613650+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.135348+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.841649+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.843080+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.843224+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.843709+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.844125+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.844161+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.844202+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.844208+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:28.977781+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:29.037254+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:30.462973+00:00", "trade", 10.5699, 3.0]
["2026-09-30T15:50:30.844136+00:00", "trade", 10.5731, 7.0]
["2026-09-30T15:50:31.728526+00:00", "trade", 10.5683, 100.0]
["2026-09-30T15:50:34.318631+00:00", "trade", 10.565, 2.0]
["2026-09-30T15:50:36.547934+00:00", "trade", 10.57, 40.0]
["2026-09-30T15:50:38.742370+00:00", "trade", 10.5698, 100.0]
["2026-09-30T15:50:40.658246+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:40.961084+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:40.961096+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:41.683963+00:00", "trade", 10.5697, 38.0]
["2026-09-30T15:50:42.344780+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:44.818411+00:00", "trade", 10.5704, 6.0]
["2026-09-30T15:50:45.061016+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:45.061217+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:46.056367+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:48.061220+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:48.962525+00:00", "trade", 10.565, 90.0]
["2026-09-30T15:50:48.962915+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:49.251228+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:50.093515+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:50.600793+00:00", "trade", 10.574, 2.0]
["2026-09-30T15:50:50.832555+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:51.778711+00:00", "trade", 10.5711, 2.0]
["2026-09-30T15:50:51.780992+00:00", "trade", 10.5711, 5.0]
["2026-09-30T15:50:55.451825+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:55.452281+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:56.613111+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:56.613126+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:56.613575+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:56.613657+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:57.594179+00:00", "trade", 10.565, 405.0]
["2026-09-30T15:50:57.594899+00:00", "trade", 10.565, 3.0]
["2026-09-30T15:50:57.595016+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:57.595488+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:57.599174+00:00", "trade", 10.565, 95.0]
["2026-09-30T15:50:58.119239+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:50:58.490021+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:50:58.549288+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:00.004193+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:00.121323+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:00.121879+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:03.548084+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:03.550678+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:03.584511+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:03.584973+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:07.228554+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:07.229004+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:07.306394+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:10.587358+00:00", "trade", 10.568, 1.0]
["2026-09-30T15:51:13.437120+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:13.437586+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:13.437667+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:13.438120+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:14.820420+00:00", "trade", 10.565, 4.0]
["2026-09-30T15:51:15.587328+00:00", "trade", 10.5657, 200.0]
["2026-09-30T15:51:15.593193+00:00", "trade", 10.568, 20.0]
["2026-09-30T15:51:15.593897+00:00", "trade", 10.565, 3.0]
["2026-09-30T15:51:15.598270+00:00", "trade", 10.5653, 11.0]
["2026-09-30T15:51:15.660500+00:00", "trade", 10.565, 70.0]
["2026-09-30T15:51:16.097056+00:00", "trade", 10.565, 1000.0]
["2026-09-30T15:51:18.232510+00:00", "trade", 10.5683, 5.0]
["2026-09-30T15:51:19.260815+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:19.260894+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:19.261251+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:19.264849+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:19.822981+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:20.277291+00:00", "trade", 10.5685, 3.0]
["2026-09-30T15:51:20.323309+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:20.329983+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:20.895017+00:00", "trade", 10.565, 90.0]
["2026-09-30T15:51:20.895452+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:20.895481+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:20.895928+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:20.896985+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:20.896995+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:23.891633+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:23.892089+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:24.901358+00:00", "trade", 10.5685, 1.0]
["2026-09-30T15:51:25.663079+00:00", "trade", 10.5653, 3.0]
["2026-09-30T15:51:26.164492+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:26.164958+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:26.205901+00:00", "trade", 10.565, 1.0]
["2026-09-30T15:51:26.213357+00:00", "trade", 10.5685, 2.0]
["2026-09-30T15:51:26.508565+00:00", "trade", 10.56, 50.0]
["2026-09-30T15:51:26.716338+00:00", "trade", 10.565, 9.0]
["2026-09-30T15:51:26.721426+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:51:27.466043+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:51:28.596941+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:28.597844+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:28.597862+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:29.519229+00:00", "trade", 10.565, 1.0]
["2026-09-30T15:51:32.797027+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:32.815512+00:00", "trade", 10.57, 90.0]
["2026-09-30T15:51:32.816249+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:51:32.816668+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:32.819884+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:32.820339+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:34.012674+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:34.012702+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:34.013137+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:34.013145+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:34.336929+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:34.337428+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:34.337891+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:35.118225+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:35.396266+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:35.396722+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:35.402850+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:51:35.403641+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:37.389037+00:00", "trade", 10.57, 4.0]
["2026-09-30T15:51:37.441543+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:43.076901+00:00", "trade", 10.56, 61.0]
["2026-09-30T15:51:44.822407+00:00", "trade", 10.5647, 10.0]
["2026-09-30T15:51:45.532049+00:00", "trade", 10.565, 3.0]
["2026-09-30T15:51:48.000958+00:00", "trade", 10.5648, 10.0]
["2026-09-30T15:51:50.126558+00:00", "trade", 10.56, 90.0]
["2026-09-30T15:51:50.126586+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:51:50.126587+00:00", "trade", 10.56, 5.0]
["2026-09-30T15:51:50.126597+00:00", "trade", 10.56, 15.0]
["2026-09-30T15:51:50.126607+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126634+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126647+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126825+00:00", "trade", 10.56, 85.0]
["2026-09-30T15:51:50.126827+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:51:50.126839+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126853+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126861+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:51:50.126867+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126874+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126881+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126894+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.126901+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.127003+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:51:50.127004+00:00", "trade", 10.56, 85.0]
["2026-09-30T15:51:50.127025+00:00", "trade", 10.56, 15.0]
["2026-09-30T15:51:50.127026+00:00", "trade", 10.56, 170.0]
["2026-09-30T15:51:50.127073+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.127091+00:00", "trade", 10.56, 30.0]
["2026-09-30T15:51:50.127092+00:00", "trade", 10.56, 54.0]
["2026-09-30T15:51:50.127119+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.127125+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.127137+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:51:50.127149+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:51:50.127151+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:51:50.127151+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:51:50.127153+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:51:50.127176+00:00", "trade", 10.56, 95.0]
["2026-09-30T15:51:50.127179+00:00", "trade", 10.56, 5.0]
["2026-09-30T15:51:50.127189+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127226+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127240+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127247+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127262+00:00", "trade", 10.56, 46.0]
["2026-09-30T15:51:50.127275+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127293+00:00", "trade", 10.565, 3.0]
["2026-09-30T15:51:50.127403+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127503+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127589+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127656+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127691+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127704+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127711+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127760+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127768+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127805+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.127881+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.128220+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.128948+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.129364+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.135064+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.137979+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.138386+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.139223+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.139304+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.140043+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.146870+00:00", "trade", 10.555, 90.0]
["2026-09-30T15:51:50.204622+00:00", "trade", 10.555, 90.0]
["2026-09-30T15:51:50.242344+00:00", "trade", 10.555, 63.0]
["2026-09-30T15:51:50.242348+00:00", "trade", 10.555, 63.0]
["2026-09-30T15:51:50.242920+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.243040+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.813938+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.814403+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.815085+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:50.817562+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.005665+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.005716+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.242482+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.252397+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.252462+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.252488+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.252897+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.252998+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.253495+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.262364+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.304685+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.304915+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.304940+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.305157+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.305614+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.314668+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.441576+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.442126+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.442144+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.443529+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.443540+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.443555+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.451526+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.518296+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.519029+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.519568+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.519734+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.520373+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:51.528995+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:52.222127+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:52.222968+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:52.223405+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:52.223505+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:52.577623+00:00", "trade", 10.5624, 5.0]
["2026-09-30T15:51:53.020407+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.021350+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.030317+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.052166+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.227983+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.228870+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.228924+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.229361+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.237933+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.401201+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.401345+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.402329+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.404907+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.404978+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.479538+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.480485+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.489506+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.544982+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.554945+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.580375+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:53.794787+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:54.951191+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:55.101004+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:55.101031+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:55.101403+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:55.101909+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:55.124352+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:51:55.322560+00:00", "trade", 10.5649, 3.0]
["2026-09-30T15:51:55.352970+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:00.350667+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:00.350914+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:00.351127+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:00.351415+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:00.360869+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:02.774638+00:00", "trade", 10.555, 500.0]
["2026-09-30T15:52:03.020521+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:03.020984+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:03.030475+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:03.082898+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:03.082976+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:03.083368+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:07.234518+00:00", "trade", 10.555, 2.0]
["2026-09-30T15:52:08.941712+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:08.942702+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:08.942937+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:08.945084+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:08.945098+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:14.824416+00:00", "trade", 10.5581, 12.0]
["2026-09-30T15:52:15.482237+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:15.482687+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:16.464161+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:16.464619+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:20.028061+00:00", "trade", 10.555, 2.0]
["2026-09-30T15:52:20.028784+00:00", "trade", 10.555, 2.0]
["2026-09-30T15:52:20.133223+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:20.133675+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:20.133690+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:20.133732+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:20.133904+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:20.134551+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:20.196040+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:20.569265+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.787949+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.787950+00:00", "trade", 10.55, 90.0]
["2026-09-30T15:52:21.787978+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.787985+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.787990+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:52:21.787991+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:52:21.788012+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788019+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788025+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788050+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788061+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788452+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788485+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788492+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788556+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:52:21.788557+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:52:21.788643+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788681+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788700+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788796+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.788842+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:52:21.788843+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:52:21.788851+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.789159+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:52:21.790785+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:52:21.802088+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.802549+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.802556+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.804640+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:52:21.804982+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:52:21.805135+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:52:21.805136+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:52:21.805156+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.805163+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.805170+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.805191+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.805216+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.805438+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:52:21.805481+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:52:21.805716+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:52:21.805911+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:52:21.805912+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:52:21.805913+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:52:21.805962+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806074+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806246+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806291+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806322+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806352+00:00", "trade", 10.55, 40.0]
["2026-09-30T15:52:21.806362+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806372+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806384+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806504+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806522+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.806605+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:52:21.807004+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.807307+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.807350+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.807510+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.807534+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.807840+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.807848+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.808202+00:00", "trade", 10.55, 60.0]
["2026-09-30T15:52:21.808235+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.808302+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.808313+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.808323+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.808391+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.808438+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.808834+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.808876+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.812826+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.816778+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.817230+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.817240+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.828847+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:21.943457+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:22.048472+00:00", "trade", 10.545, 7.0]
["2026-09-30T15:52:22.049260+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:22.364356+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:52:22.365359+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:52:22.533148+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:22.533618+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:22.594446+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:22.701324+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:23.413172+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:23.413344+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:23.740319+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:23.791799+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:24.091349+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:25.162867+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:25.219696+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:26.637243+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:26.943902+00:00", "trade", 10.545, 19.0]
["2026-09-30T15:52:26.955043+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:26.955054+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:26.955473+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:26.955755+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:52:26.955938+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:27.519426+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:27.794064+00:00", "trade", 10.5655, 3.0]
["2026-09-30T15:52:29.093676+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:29.663450+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:29.663928+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:31.162239+00:00", "trade", 10.5596, 11.0]
["2026-09-30T15:52:31.162964+00:00", "trade", 10.545, 3.0]
["2026-09-30T15:52:32.352975+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:32.402416+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:32.402424+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:32.402711+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:32.403236+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:34.519628+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:34.520170+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:34.520288+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:34.520708+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:34.884450+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:34.884811+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:34.885279+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:35.728387+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:52:35.729180+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:39.003450+00:00", "trade", 10.5415, 100.0]
["2026-09-30T15:52:39.162430+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:42.155925+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:42.844289+00:00", "trade", 10.5725, 10.0]
["2026-09-30T15:52:42.858515+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:43.082943+00:00", "trade", 10.564, 90.0]
["2026-09-30T15:52:44.826421+00:00", "trade", 10.5491, 6.0]
["2026-09-30T15:52:45.079945+00:00", "trade", 10.545, 10.0]
["2026-09-30T15:52:46.143885+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:46.145037+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:46.145866+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:47.663129+00:00", "trade", 10.564, 2.0]
["2026-09-30T15:52:48.218068+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:49.356784+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:49.356791+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:49.356812+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:49.357532+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:49.362030+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:49.362689+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:49.676643+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:49.677055+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:50.606495+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:50.607333+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:51.522445+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:51.522472+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:51.525466+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:51.525523+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:51.525923+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:51.814367+00:00", "trade", 10.5435, 12.0]
["2026-09-30T15:52:52.065232+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:52.118221+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:52.327733+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:53.483212+00:00", "trade", 10.5511, 5.0]
["2026-09-30T15:52:53.484026+00:00", "trade", 10.545, 2.0]
["2026-09-30T15:52:53.496291+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:52:54.524616+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:54.525067+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:57.412528+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:52:57.412839+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:52:57.413762+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:58.046482+00:00", "trade", 10.5642, 9.0]
["2026-09-30T15:52:58.695846+00:00", "trade", 10.545, 90.0]
["2026-09-30T15:52:59.105384+00:00", "trade", 10.5728, 100.0]
["2026-09-30T15:52:59.807672+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:59.808170+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:52:59.808371+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:01.153709+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:01.228918+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:01.229381+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:02.100951+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:02.101409+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:04.320794+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:04.321264+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:04.964487+00:00", "trade", 10.545, 4.0]
["2026-09-30T15:53:08.584528+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:08.584556+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:10.725296+00:00", "trade", 10.54, 4.0]
["2026-09-30T15:53:11.041917+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:53:11.243354+00:00", "trade", 10.545, 10.0]
["2026-09-30T15:53:11.734707+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:53:13.569403+00:00", "trade", 10.5485, 100.0]
["2026-09-30T15:53:13.570426+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:14.828397+00:00", "trade", 10.5476, 2.0]
["2026-09-30T15:53:15.325517+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:53:15.326103+00:00", "trade", 10.547, 21.0]
["2026-09-30T15:53:15.326331+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:15.326336+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:15.326357+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:15.326804+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:15.327176+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:15.328241+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:15.645933+00:00", "trade", 10.5731, 200.0]
["2026-09-30T15:53:15.648494+00:00", "trade", 10.5731, 21.0]
["2026-09-30T15:53:18.741924+00:00", "trade", 10.5554, 3.0]
["2026-09-30T15:53:18.745924+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:18.964449+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:53:18.965155+00:00", "trade", 10.545, 3.0]
["2026-09-30T15:53:18.965388+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:53:18.966336+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:53:18.967255+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:53:18.968184+00:00", "trade", 10.55, 53.0]
["2026-09-30T15:53:18.968248+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:53:18.969096+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:53:18.970030+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:53:18.970615+00:00", "trade", 10.55, 22.0]
["2026-09-30T15:53:18.970950+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:53:18.971877+00:00", "trade", 10.55, 63.0]
["2026-09-30T15:53:20.535608+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:20.536089+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:21.032345+00:00", "trade", 10.5635, 60.0]
["2026-09-30T15:53:21.033150+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:21.033610+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:22.441428+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:22.996376+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:22.996830+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:23.205427+00:00", "trade", 10.573, 16.0]
["2026-09-30T15:53:23.788473+00:00", "trade", 10.545, 2000.0]
["2026-09-30T15:53:23.789061+00:00", "trade", 10.5453, 106.0]
["2026-09-30T15:53:23.789289+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:23.789752+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:23.797043+00:00", "trade", 10.545, 131.0]
["2026-09-30T15:53:27.019022+00:00", "trade", 10.545, 90.0]
["2026-09-30T15:53:27.946953+00:00", "trade", 10.5625, 3.0]
["2026-09-30T15:53:28.270151+00:00", "trade", 10.545, 19.0]
["2026-09-30T15:53:28.407109+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:28.407564+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:28.931440+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:28.931911+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.227615+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.228121+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.231137+00:00", "trade", 10.5593, 6.0]
["2026-09-30T15:53:32.234270+00:00", "trade", 10.545, 63.0]
["2026-09-30T15:53:32.234395+00:00", "trade", 10.545, 63.0]
["2026-09-30T15:53:32.234410+00:00", "trade", 10.545, 63.0]
["2026-09-30T15:53:32.234785+00:00", "trade", 10.545, 37.0]
["2026-09-30T15:53:32.235000+00:00", "trade", 10.545, 21.0]
["2026-09-30T15:53:32.236193+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:53:32.237439+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.237732+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:53:32.237824+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:53:32.238438+00:00", "trade", 10.5458, 20.0]
["2026-09-30T15:53:32.389827+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.390525+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.390983+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.407394+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:53:32.408274+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:53:32.408274+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408276+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:53:32.408320+00:00", "trade", 10.55, 38.0]
["2026-09-30T15:53:32.408341+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408348+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408362+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408369+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408375+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408403+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408528+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408555+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408556+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:53:32.408561+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:53:32.408561+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:53:32.408634+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408654+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408656+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:53:32.408689+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:53:32.408692+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:53:32.408692+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:53:32.408692+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:53:32.408694+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:53:32.408696+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:53:32.408700+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:53:32.408701+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:53:32.408758+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.408759+00:00", "trade", 10.55, 90.0]
["2026-09-30T15:53:32.408765+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.408806+00:00", "trade", 10.55, 8.0]
["2026-09-30T15:53:32.408807+00:00", "trade", 10.55, 12.0]
["2026-09-30T15:53:32.408824+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.408865+00:00", "trade", 10.5478, 27.0]
["2026-09-30T15:53:32.408981+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.408981+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409044+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409144+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409152+00:00", "trade", 10.55, 23.0]
["2026-09-30T15:53:32.409263+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409285+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409393+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409416+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409515+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409548+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409586+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409769+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.409871+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.411162+00:00", "trade", 10.56, 40.0]
["2026-09-30T15:53:32.411862+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.411938+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.412627+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.412673+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:53:32.412674+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.412679+00:00", "trade", 10.56, 6.0]
["2026-09-30T15:53:32.412680+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:53:32.412685+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.412756+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:53:32.412815+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:53:32.412816+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:53:32.412856+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.412893+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413094+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413121+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413215+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413250+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413255+00:00", "trade", 10.5533, 21.0]
["2026-09-30T15:53:32.413261+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413267+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413304+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413348+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413553+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413665+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.413722+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.414392+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:53:32.414427+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:53:32.414439+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:53:32.414441+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:53:32.414441+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:53:32.414444+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:53:32.414447+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:53:32.414470+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:53:32.414474+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:53:32.414750+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.415041+00:00", "trade", 10.5649, 20.0]
["2026-09-30T15:53:32.415349+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.415437+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.415446+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.415603+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.420097+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.420182+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429291+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429300+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:53:32.429302+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:53:32.429303+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:53:32.429304+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:53:32.429305+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429311+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429345+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429351+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429364+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429371+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429377+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429381+00:00", "trade", 10.58, 2700.0]
["2026-09-30T15:53:32.429382+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:53:32.429382+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429390+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429397+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429398+00:00", "trade", 10.58, 140.0]
["2026-09-30T15:53:32.429401+00:00", "trade", 10.58, 78.0]
["2026-09-30T15:53:32.429403+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429404+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:53:32.429410+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429424+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429439+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:53:32.429451+00:00", "trade", 10.58, 40.0]
["2026-09-30T15:53:32.429455+00:00", "trade", 10.58, 77.0]
["2026-09-30T15:53:32.429506+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:53:32.429572+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429580+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429587+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429593+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429600+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429607+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429635+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429754+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429772+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429840+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429847+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429875+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.429904+00:00", "trade", 10.5776, 21.0]
["2026-09-30T15:53:32.430000+00:00", "trade", 10.5712, 28.0]
["2026-09-30T15:53:32.430029+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.430032+00:00", "trade", 10.58, 135.0]
["2026-09-30T15:53:32.430070+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.430099+00:00", "trade", 10.58, 22.0]
["2026-09-30T15:53:32.430259+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.430279+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.430317+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.430408+00:00", "trade", 10.58, 1300.0]
["2026-09-30T15:53:32.430987+00:00", "trade", 10.58, 71.0]
["2026-09-30T15:53:32.431114+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:53:32.431634+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432417+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432418+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:53:32.432419+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:53:32.432420+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:53:32.432421+00:00", "trade", 10.59, 77.0]
["2026-09-30T15:53:32.432424+00:00", "trade", 10.59, 38.0]
["2026-09-30T15:53:32.432452+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432458+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432465+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432471+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432480+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432488+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432495+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432508+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:53:32.432546+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:53:32.432554+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:53:32.432561+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:53:32.432583+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:53:32.432686+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:53:32.432728+00:00", "trade", 10.59, 93.0]
["2026-09-30T15:53:32.432749+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:53:32.432769+00:00", "trade", 10.59, 190.0]
["2026-09-30T15:53:32.432848+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:53:32.432851+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.432852+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:53:32.432852+00:00", "trade", 10.59, 6.0]
["2026-09-30T15:53:32.432853+00:00", "trade", 10.59, 14.0]
["2026-09-30T15:53:32.433004+00:00", "trade", 10.5825, 20.0]
["2026-09-30T15:53:32.433246+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433253+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433266+00:00", "trade", 10.59, 21.0]
["2026-09-30T15:53:32.433269+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433287+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433294+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433388+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433489+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433541+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433543+00:00", "trade", 10.5832, 19.0]
["2026-09-30T15:53:32.433568+00:00", "trade", 10.59, 24.0]
["2026-09-30T15:53:32.433627+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433688+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433769+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433773+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433783+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433879+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433880+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.433881+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.433882+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.433883+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.433885+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433887+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.433926+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433932+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433938+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433945+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433952+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433958+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433965+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433972+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433986+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.433992+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434124+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434135+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434145+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434163+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434174+00:00", "trade", 10.6, 85.0]
["2026-09-30T15:53:32.434179+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.434187+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434252+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434271+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434299+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434369+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434386+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434455+00:00", "trade", 10.6, 30.0]
["2026-09-30T15:53:32.434455+00:00", "trade", 10.6, 6.0]
["2026-09-30T15:53:32.434457+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.434457+00:00", "trade", 10.6, 23.0]
["2026-09-30T15:53:32.434457+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434483+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:53:32.434486+00:00", "trade", 10.5995, 21.0]
["2026-09-30T15:53:32.434518+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:53:32.434549+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:53:32.434600+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:53:32.434602+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434608+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434609+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434656+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434678+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434692+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434889+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434896+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434907+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434929+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434964+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.434997+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435008+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435054+00:00", "trade", 10.6, 21.0]
["2026-09-30T15:53:32.435071+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435211+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435316+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435344+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435381+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435418+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435442+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435564+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435632+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435644+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:53:32.435658+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435660+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:53:32.435665+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435671+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.435671+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435671+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435690+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:53:32.435694+00:00", "trade", 10.6, 54.0]
["2026-09-30T15:53:32.435694+00:00", "trade", 10.6, 46.0]
["2026-09-30T15:53:32.435710+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435747+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435870+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.435935+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:53:32.436103+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436122+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436134+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:53:32.436218+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436269+00:00", "trade", 10.6035, 21.0]
["2026-09-30T15:53:32.436342+00:00", "trade", 10.61, 63.0]
["2026-09-30T15:53:32.436348+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436395+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436443+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:53:32.436494+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:53:32.436504+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436607+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436794+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436822+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436845+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436893+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.436993+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.437021+00:00", "trade", 10.6046, 23.0]
["2026-09-30T15:53:32.437167+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.437317+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.437464+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.438903+00:00", "trade", 10.6, 500.0]
["2026-09-30T15:53:32.438905+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.439349+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.439485+00:00", "trade", 10.6, 30.0]
["2026-09-30T15:53:32.439873+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.440671+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:53:32.457550+00:00", "trade", 10.61, 10.0]
["2026-09-30T15:53:32.457551+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:53:32.457554+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457554+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457584+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457587+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457591+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457593+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457593+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457597+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457602+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:53:32.457604+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457606+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457610+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457621+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457627+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457633+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457639+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457646+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457660+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457667+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457674+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457681+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457692+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457694+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457701+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457708+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457832+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457839+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457847+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457937+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457938+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457944+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:53:32.457946+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457946+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457946+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:53:32.457980+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:53:32.457981+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:53:32.457987+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:53:32.457993+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.457994+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458000+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458007+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458104+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458121+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458146+00:00", "trade", 10.62, 6.0]
["2026-09-30T15:53:32.458147+00:00", "trade", 10.62, 95.0]
["2026-09-30T15:53:32.458161+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458168+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458175+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458178+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458182+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458194+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458195+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458202+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:53:32.458333+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:53:32.458350+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:53:32.458405+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:53:32.458407+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.458413+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.458421+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.458442+00:00", "trade", 10.62, 16.0]
["2026-09-30T15:53:32.458562+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.458681+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.458852+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.458934+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.458967+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.458976+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459033+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459044+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459092+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459401+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459533+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:53:32.459639+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459910+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:53:32.459929+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459938+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459944+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459957+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459972+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.459989+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.460015+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.460173+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.460193+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.460195+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:53:32.460195+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.460201+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:53:32.460252+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.460259+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.460266+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.461036+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.461161+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.465829+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.467960+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.468318+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.468821+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.468832+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.469282+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.469291+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.643450+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.644053+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:32.644400+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:32.644473+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:32.644565+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:32.644572+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:32.644584+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:32.645033+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:32.653206+00:00", "trade", 10.5782, 3.0]
["2026-09-30T15:53:32.691854+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.691875+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:53:32.691876+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.691884+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.691901+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.691913+00:00", "trade", 10.63, 47.0]
["2026-09-30T15:53:32.691913+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.691918+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.691920+00:00", "trade", 10.63, 85.0]
["2026-09-30T15:53:32.691927+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.691943+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.691949+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.691956+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.691962+00:00", "trade", 10.63, 200.0]
["2026-09-30T15:53:32.691965+00:00", "trade", 10.63, 125.0]
["2026-09-30T15:53:32.691981+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:53:32.692014+00:00", "trade", 10.63, 125.0]
["2026-09-30T15:53:32.692095+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.692097+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.692111+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:32.692201+00:00", "trade", 10.63, 23.0]
["2026-09-30T15:53:32.692203+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.692203+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:53:32.692215+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.692249+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:53:32.692257+00:00", "trade", 10.63, 174.0]
["2026-09-30T15:53:32.692268+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692276+00:00", "trade", 10.63, 184.0]
["2026-09-30T15:53:32.692276+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692335+00:00", "trade", 10.63, 16.0]
["2026-09-30T15:53:32.692371+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692419+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.692427+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.692432+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:53:32.692497+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692525+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692526+00:00", "trade", 10.63, 37.0]
["2026-09-30T15:53:32.692603+00:00", "trade", 10.63, 37.0]
["2026-09-30T15:53:32.692630+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692642+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692696+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692715+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692768+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692879+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692886+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692907+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692918+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692965+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.692974+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.693091+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.693374+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.693394+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.693428+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.693486+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.693740+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.693920+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.694186+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.694337+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.694352+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.694639+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.704078+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.727249+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.727613+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:32.736796+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:53:32.956116+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:33.021744+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:33.051297+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:33.640096+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:53:33.736492+00:00", "trade", 10.625, 2.0]
["2026-09-30T15:53:34.325862+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:53:34.325912+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:53:34.326799+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:53:34.581386+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:34.581772+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:53:34.582356+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:53:34.582380+00:00", "trade", 10.64, 1300.0]
["2026-09-30T15:53:34.582389+00:00", "trade", 10.64, 8.0]
["2026-09-30T15:53:34.582396+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582452+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582466+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582473+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582479+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582488+00:00", "trade", 10.64, 75.0]
["2026-09-30T15:53:34.582490+00:00", "trade", 10.64, 75.0]
["2026-09-30T15:53:34.582492+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:53:34.582512+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582518+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582525+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582531+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582544+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582545+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582551+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582565+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582709+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582716+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582732+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582746+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:34.582802+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:34.582848+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.582867+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.582885+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.582899+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.582967+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:53:34.583023+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.583051+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.583058+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.583174+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.583236+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.583415+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.583508+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.583558+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.583778+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:34.584006+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:34.584031+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.584270+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:34.584702+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:34.584718+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:34.587151+00:00", "trade", 10.64, 1000.0]
["2026-09-30T15:53:34.587477+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.587544+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.587975+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.587993+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.588416+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.588426+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.588439+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.588446+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.593279+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.599222+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.613196+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.716865+00:00", "trade", 10.65, 300.0]
["2026-09-30T15:53:34.717624+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.831382+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:34.960184+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.010314+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.010722+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.010814+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.011237+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.011248+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.011347+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.012325+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.012332+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.012777+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.238509+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.238561+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.238568+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.238575+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:35.238582+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:53:35.238674+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:35.238714+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.238791+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.238803+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.239056+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.239120+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.239121+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239183+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239264+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239322+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239435+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239467+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.239500+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.239575+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.239590+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.239668+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:35.239689+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239738+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239766+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239797+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.239968+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.240039+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.240124+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.240413+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.244139+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:35.244909+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.244921+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.245362+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.253537+00:00", "trade", 10.5919, 16.0]
["2026-09-30T15:53:35.276437+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.494809+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.695199+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.695704+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.695713+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.696078+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.696552+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:35.696569+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.381466+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.381509+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.381951+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.381997+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.382050+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.382071+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.382115+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.382119+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.382171+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.382408+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.382472+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.382541+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.382565+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.382609+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.383044+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.383063+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.383550+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.383674+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.384036+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.384123+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.384529+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.384588+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.384979+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.385007+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.385032+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.385054+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.385462+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.385512+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.385947+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.385979+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.386397+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.386424+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.386455+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.386480+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.386963+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.387324+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.387413+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.387440+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.387764+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.387792+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.387889+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.388224+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.388374+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.388691+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.388828+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.388855+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.389134+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.389153+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.389303+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.389595+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.389782+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390057+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390227+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390269+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390496+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390522+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390703+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390728+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390750+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.390957+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.391236+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.391419+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.391684+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.391708+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.391857+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.391881+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.392159+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.392324+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.392639+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.392785+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.393163+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.393181+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.393235+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.393244+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.393645+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.393719+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.394105+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.394127+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.394159+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.394181+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.394585+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.394626+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.395065+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.395091+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.395509+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.395529+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.395570+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.395993+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.396056+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.396458+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.396531+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.396578+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.396978+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.397014+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.397021+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.397039+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.397451+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.397470+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.397955+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.398383+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.398405+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.398428+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.398825+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.398850+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.398886+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.399288+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.399362+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.399756+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.399845+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.400219+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.400324+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.400688+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.400810+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.401153+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.484420+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.484748+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.484875+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.485189+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.600586+00:00", "trade", 10.5923, 3.0]
["2026-09-30T15:53:36.600624+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.601324+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.601798+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.601822+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.980075+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.980528+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.980536+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:36.980831+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.982086+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:36.982407+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.001038+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.068358+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:37.068821+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:37.068833+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:37.068847+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:37.069117+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.069125+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.069604+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.069617+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.069628+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.069880+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.070105+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.070116+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.070125+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.070341+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.070616+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.070626+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.070815+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071042+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071114+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071125+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071280+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071286+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071595+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071605+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071623+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.071629+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.072104+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.072125+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.072579+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.072597+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.073088+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.073528+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.073579+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.073994+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.074069+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.074461+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.074553+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.074928+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.075031+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.075397+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.075511+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.075869+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.075991+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.076335+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.076474+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.076802+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.076956+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.077263+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.077437+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.077754+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.077920+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.078217+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.078402+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.078687+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.078885+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.079152+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.079372+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.079614+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.079864+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.080077+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.080346+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.080538+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.080831+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.081010+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.081313+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.081473+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.081797+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.081940+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.082282+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.082403+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.082764+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.082866+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.083244+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.083332+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.083733+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.083793+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.084240+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.084262+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.084750+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.085179+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.085222+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.085643+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.085706+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.086109+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.086197+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.086576+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.086685+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.087038+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.087170+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.087509+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.087653+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.087972+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.088159+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.088435+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.088638+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.088898+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.122490+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.479053+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.479108+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.511194+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:37.513377+00:00", "trade", 10.65, 400.0]
["2026-09-30T15:53:37.514123+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.514153+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.515067+00:00", "trade", 10.6504, 100.0]
["2026-09-30T15:53:37.518393+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:37.519170+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.750185+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:37.758878+00:00", "trade", 10.65, 200.0]
["2026-09-30T15:53:37.758878+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758901+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758907+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.758908+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758910+00:00", "trade", 10.65, 26.0]
["2026-09-30T15:53:37.758911+00:00", "trade", 10.65, 74.0]
["2026-09-30T15:53:37.758914+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758920+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758925+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:53:37.758935+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758942+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758956+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758962+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:37.758969+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:37.758975+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:37.758981+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:53:37.758982+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:37.758984+00:00", "trade", 10.65, 37.0]
["2026-09-30T15:53:37.758988+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:37.758995+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:37.759161+00:00", "trade", 10.65, 150.0]
["2026-09-30T15:53:37.759161+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:53:37.759171+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:37.759195+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.759199+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:53:37.759202+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.759209+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:53:37.759222+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.759226+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:53:37.759256+00:00", "trade", 10.65, 60.0]
["2026-09-30T15:53:37.759293+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:37.759404+00:00", "trade", 10.65, 37.0]
["2026-09-30T15:53:37.759444+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.759445+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.759477+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.759488+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.759495+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:53:37.759501+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:37.759510+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.759526+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:53:37.759529+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.759554+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.759559+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.759562+00:00", "trade", 10.65, 28.0]
["2026-09-30T15:53:37.759581+00:00", "trade", 10.65, 37.0]
["2026-09-30T15:53:37.759669+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:53:37.759669+00:00", "trade", 10.65, 28.0]
["2026-09-30T15:53:37.759889+00:00", "trade", 10.65, 28.0]
["2026-09-30T15:53:37.759959+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760012+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760023+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:53:37.760056+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760063+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760093+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760109+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760117+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760127+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760432+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760468+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.760943+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.761279+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.761415+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.761643+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:37.762552+00:00", "trade", 10.645, 4.0]
["2026-09-30T15:53:37.762752+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.763058+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.763464+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.798015+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.800377+00:00", "trade", 10.65, 28.0]
["2026-09-30T15:53:37.800756+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.801574+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.802390+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:53:37.803068+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:37.871438+00:00", "trade", 10.645, 200.0]
["2026-09-30T15:53:38.082826+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:38.082919+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.082998+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.083449+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.083708+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.083779+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.358821+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.435011+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.435399+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.435846+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.438091+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.438443+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.438717+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.438785+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.438866+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:38.438950+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.447231+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:38.448402+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:38.663093+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.773035+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:38.773297+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:38.797610+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:39.001025+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:39.001178+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001231+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001425+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001427+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001428+00:00", "trade", 10.64, 300.0]
["2026-09-30T15:53:39.001449+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001449+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001452+00:00", "trade", 10.64, 453.0]
["2026-09-30T15:53:39.001466+00:00", "trade", 10.64, 47.0]
["2026-09-30T15:53:39.001473+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001486+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001492+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001499+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001513+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001520+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001540+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001546+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001550+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001553+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001555+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001573+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001580+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001582+00:00", "trade", 10.64, 86.0]
["2026-09-30T15:53:39.001588+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001592+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.001594+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001607+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001614+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001620+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001627+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001634+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001640+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001641+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001642+00:00", "trade", 10.64, 14.0]
["2026-09-30T15:53:39.001648+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001661+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001675+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001681+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:39.001696+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:53:39.001703+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:53:39.001710+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:53:39.001716+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:53:39.001988+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.002010+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:53:39.002032+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002133+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002142+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002179+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002186+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002206+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002255+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002316+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002371+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002662+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.002672+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.005396+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:53:39.006176+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.015057+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.015082+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.015394+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.015667+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.032613+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.032639+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.055762+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.055859+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:53:39.056496+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.059537+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.060256+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.060764+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.061198+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.061211+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.119241+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.120121+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.120580+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.120607+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.120626+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.120711+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.121035+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.121085+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.121157+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.121178+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.121196+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.121405+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.180129+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.805915+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.806343+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.806490+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.806915+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.806935+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.806956+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.807099+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.807127+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.807659+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.808046+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.808056+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:39.808081+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:41.711774+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:41.711782+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.056424+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:53:42.132177+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.198771+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.199368+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.200946+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.324060+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.324444+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.432775+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.433222+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.469340+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.621484+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.621564+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.641557+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.641628+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.702303+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.702374+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.833413+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.833414+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.833952+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.869510+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.869517+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.869823+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.869878+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.881255+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.881311+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.881382+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:42.945027+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:42.945108+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.016245+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:43.016888+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.016939+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.120619+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.120685+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:43.120765+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.121183+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.360725+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:43.360801+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.404173+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:43.404264+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.491851+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:43.491930+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:43.493903+00:00", "trade", 10.635, 3.0]
["2026-09-30T15:53:43.631743+00:00", "trade", 10.635, 37.0]
["2026-09-30T15:53:44.354384+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.354769+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.387910+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.387995+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.481820+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.481903+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.533605+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.533683+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.536936+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.548644+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.548670+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.555526+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.555806+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.555839+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.555891+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.576189+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.576219+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.576252+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.576332+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.617783+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.617863+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.698428+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.698510+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.698797+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.745931+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.746012+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.782221+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.782298+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.821758+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.821836+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.847710+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.848079+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.971644+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.972155+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:44.972248+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:44.972306+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:45.012215+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:45.085951+00:00", "trade", 10.5846, 1.0]
["2026-09-30T15:53:45.107175+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:45.107202+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:53:45.107241+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:45.107250+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:45.107269+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:45.107467+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:45.107495+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:45.107672+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:45.108015+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:45.108167+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:45.772904+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:45.773568+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:47.858483+00:00", "trade", 10.65, 55.0]
["2026-09-30T15:53:47.860070+00:00", "trade", 10.65, 35.0]
["2026-09-30T15:53:47.860828+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:47.861301+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:53:47.862658+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:47.862802+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:47.862803+00:00", "trade", 10.65, 300.0]
["2026-09-30T15:53:47.862810+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:47.862820+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.862829+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.862837+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.862851+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.862857+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.862871+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.862878+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.862890+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.863039+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:53:47.863233+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.863381+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.863525+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.863782+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.863955+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.864051+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.864064+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.864231+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.864465+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.897294+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.898015+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:47.912955+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:47.913004+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:47.917284+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:47.934387+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:47.934854+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.025350+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.025363+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.025484+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.026124+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.026287+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.026298+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.026332+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.026425+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.026433+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.027331+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.027372+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:48.182588+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:49.556477+00:00", "trade", 10.655, 20.0]
["2026-09-30T15:53:49.738862+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:49.741024+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:50.255793+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:50.256534+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:50.636120+00:00", "trade", 10.6016, 3.0]
["2026-09-30T15:53:50.941523+00:00", "trade", 10.5995, 19.0]
["2026-09-30T15:53:51.400223+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:52.611284+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:52.612241+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:52.612335+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:52.612726+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:53.612813+00:00", "trade", 10.655, 49.0]
["2026-09-30T15:53:53.715922+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:54.643444+00:00", "trade", 10.65, 668.0]
["2026-09-30T15:53:54.644168+00:00", "trade", 10.655, 2.0]
["2026-09-30T15:53:54.645452+00:00", "trade", 10.6539, 668.0]
["2026-09-30T15:53:54.645486+00:00", "trade", 10.6539, 100.0]
["2026-09-30T15:53:54.875618+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.875861+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.876879+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.876923+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.877335+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.877709+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.877799+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.877877+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.877891+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.878188+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.878241+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.878263+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.878307+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.878355+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.878774+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.878808+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.879260+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:54.928387+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.466411+00:00", "trade", 10.655, 50.0]
["2026-09-30T15:53:55.491133+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:56.325711+00:00", "trade", 10.5928, 80.0]
["2026-09-30T15:53:56.368113+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:57.515443+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:57.515894+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:57.839872+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:59.708901+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:01.368473+00:00", "trade", 10.655, 2.0]
["2026-09-30T15:54:01.551915+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:01.552471+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:01.621474+00:00", "trade", 10.655, 3.0]
["2026-09-30T15:54:02.022087+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:02.022551+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:02.775364+00:00", "trade", 10.6054, 1.0]
["2026-09-30T15:54:02.775390+00:00", "trade", 10.6054, 2.0]
["2026-09-30T15:54:04.878472+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.722302+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.722718+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.723173+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.743039+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:05.743100+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:05.743208+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:54:05.743334+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.743505+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.743579+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.743657+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.743826+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.744028+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.744167+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.744227+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.744254+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.744282+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.744392+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:05.745341+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.525092+00:00", "trade", 10.65, 1392.0]
["2026-09-30T15:54:07.525491+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:54:07.703446+00:00", "trade", 10.5882, 200.0]
["2026-09-30T15:54:07.706464+00:00", "trade", 10.5882, 38.0]
["2026-09-30T15:54:07.706601+00:00", "trade", 10.65, 200.0]
["2026-09-30T15:54:07.706620+00:00", "trade", 10.65, 93.0]
["2026-09-30T15:54:07.706635+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.706642+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.706648+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.706653+00:00", "trade", 10.65, 7.0]
["2026-09-30T15:54:07.706662+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.706669+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.706681+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.706688+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.706855+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.706897+00:00", "trade", 10.65, 5.0]
["2026-09-30T15:54:07.706900+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:07.706901+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:07.706907+00:00", "trade", 10.65, 15.0]
["2026-09-30T15:54:07.706993+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.707003+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.707114+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.707156+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.707157+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.707178+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.707209+00:00", "trade", 10.65, 70.0]
["2026-09-30T15:54:07.707210+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:07.707213+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:07.707293+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:07.707298+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:07.707302+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:54:07.707394+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:07.707408+00:00", "trade", 10.65, 49.0]
["2026-09-30T15:54:07.707415+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:07.707439+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.707543+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.707671+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.707791+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.707812+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.707822+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.707834+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.707886+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.708019+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.708030+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.708104+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.708128+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.708389+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.708398+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.708677+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.709177+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.709612+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.711673+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.714715+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:07.715539+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.715985+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.719150+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.719174+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.719554+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.719754+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.719890+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720016+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720046+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720054+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720066+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720166+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.720640+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720647+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720691+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.720708+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720735+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.720846+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.720895+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721205+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721259+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721279+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721310+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721321+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721583+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721621+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721679+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721685+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721698+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721705+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.721766+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722139+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722145+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722166+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722252+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722262+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722616+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722661+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.722669+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.722677+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.722722+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.722747+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722757+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.722775+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.722785+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.722792+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.723106+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.723457+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.723582+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.723607+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.723618+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.723868+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.723875+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.723884+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.724065+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.724075+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.724200+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.724310+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.724384+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.724533+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:07.724562+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.724572+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.724666+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.724791+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.725323+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.725341+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.725352+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.725624+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.807049+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.844618+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:54:07.844835+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.845184+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.845341+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.845353+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.845637+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.845782+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.845791+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.845798+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.845845+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:07.846243+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.018738+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.019788+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.019832+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.019852+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.019976+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.675737+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.676248+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.679239+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.680119+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.976820+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.977131+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.977218+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:54:08.977237+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.977264+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.977271+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.977624+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.978193+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.978563+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.978704+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.979380+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:08.979739+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:09.028826+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:09.132109+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:09.132274+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:09.132457+00:00", "trade", 10.645, 10.0]
["2026-09-30T15:54:09.133220+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:09.133297+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:09.133507+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:09.134011+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:11.002478+00:00", "trade", 10.5893, 8.0]
["2026-09-30T15:54:11.212823+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:11.214542+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:11.214994+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:14.003171+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:54:14.776837+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:14.777318+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:14.777685+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:14.777697+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:14.778142+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:17.665502+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:17.665974+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:17.996682+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:17.997140+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:18.284168+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:18.295541+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:18.296016+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:18.296033+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:18.296052+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:18.296090+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:18.296556+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:18.929042+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:18.929101+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:18.929233+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:18.956595+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:54:20.003228+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:54:20.009699+00:00", "trade", 10.6337, 1.0]
["2026-09-30T15:54:20.009725+00:00", "trade", 10.6194, 1.0]
["2026-09-30T15:54:20.010993+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:20.011004+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:20.538990+00:00", "trade", 10.6091, 5.0]
["2026-09-30T15:54:21.016306+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:22.526815+00:00", "trade", 10.5898, 100.0]
["2026-09-30T15:54:22.529777+00:00", "trade", 10.5898, 36.0]
["2026-09-30T15:54:23.133055+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:23.136853+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:23.137330+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:23.137357+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:23.578131+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:23.578139+00:00", "trade", 10.65, 90.0]
["2026-09-30T15:54:23.578638+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:23.578842+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:27.780685+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:27.780712+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:27.781442+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:27.781867+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:27.781879+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:27.781889+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:28.722817+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:29.424626+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:29.854160+00:00", "trade", 10.6497, 11.0]
["2026-09-30T15:54:31.553059+00:00", "trade", 10.6495, 700.0]
["2026-09-30T15:54:31.553822+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:33.110266+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:54:34.035628+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:54:34.036337+00:00", "trade", 10.645, 2.0]
["2026-09-30T15:54:34.287475+00:00", "trade", 10.65, 90.0]
["2026-09-30T15:54:34.289966+00:00", "trade", 10.65, 14.0]
["2026-09-30T15:54:34.289967+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:34.289973+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:54:34.289989+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.289996+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.290003+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.290017+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.290023+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.290067+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:54:34.290096+00:00", "trade", 10.65, 19.0]
["2026-09-30T15:54:34.290098+00:00", "trade", 10.65, 27.0]
["2026-09-30T15:54:34.290464+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.290542+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.290715+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.290962+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.291019+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.291083+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.291491+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.325743+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.352698+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.406527+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.406951+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.407436+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.429793+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.430309+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:34.430797+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:36.661930+00:00", "trade", 10.6481, 1.0]
["2026-09-30T15:54:37.203724+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:37.203924+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:37.204097+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:37.204327+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:37.204462+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:37.204579+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:37.204616+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:37.204658+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:37.204908+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:37.800179+00:00", "trade", 10.6481, 5.0]
["2026-09-30T15:54:37.800990+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:39.720101+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:40.171772+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:40.172235+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:40.658747+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:40.735527+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:54:40.763483+00:00", "trade", 10.655, 3.0]
["2026-09-30T15:54:41.390643+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:41.392657+00:00", "trade", 10.66, 52.0]
["2026-09-30T15:54:41.392706+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:41.392714+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:41.392720+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:54:41.392728+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:54:41.392797+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.392870+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.392884+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393032+00:00", "trade", 10.66, 16.0]
["2026-09-30T15:54:41.393145+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393249+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393255+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393355+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393487+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393532+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393648+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393668+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.393773+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:41.394242+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:41.394243+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:54:41.394262+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.394317+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.394335+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.394714+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.394728+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.394735+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.394742+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.394985+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.395089+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.395201+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.397553+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.436693+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.437216+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.437639+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.524757+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.525076+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:41.525313+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:42.010551+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:43.467393+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:43.467506+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:43.467972+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:43.796872+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:54:43.797557+00:00", "trade", 10.675, 2.0]
["2026-09-30T15:54:43.797788+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:54:43.798171+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:43.798626+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:43.798705+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:44.424286+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:44.792942+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:44.794410+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:44.794880+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:44.795800+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:44.798368+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:44.827735+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.611517+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.611549+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.613308+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.613331+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.620244+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.621028+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.632427+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.632458+00:00", "trade", 10.675, 200.0]
["2026-09-30T15:54:45.647225+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.655408+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.658557+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:45.673360+00:00", "trade", 10.675, 300.0]
["2026-09-30T15:54:45.673869+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:46.014926+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:46.074970+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:46.171040+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:46.171520+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:46.178104+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:54:47.227672+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227674+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:47.227675+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:47.227679+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227694+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:47.227698+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:47.227698+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:54:47.227708+00:00", "trade", 10.67, 90.0]
["2026-09-30T15:54:47.227709+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:54:47.227711+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227717+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227718+00:00", "trade", 10.67, 90.0]
["2026-09-30T15:54:47.227724+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227730+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227732+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:47.227736+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227749+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227756+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227762+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227769+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227775+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227796+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227816+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227829+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.227990+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.228000+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.228010+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.228028+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.228043+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.228090+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:47.228126+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228215+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228222+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228235+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228242+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228265+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:54:47.228330+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:54:47.228449+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228474+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:47.228477+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228495+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228513+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228555+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228624+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228635+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228697+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228753+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228849+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228858+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.228946+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.240742+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.240767+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.267829+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.267835+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.267861+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:47.267868+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:48.386823+00:00", "trade", 10.665, 2.0]
["2026-09-30T15:54:50.336250+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:50.336714+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:50.560888+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:54:50.561090+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:54:51.387681+00:00", "trade", 10.67, 35.0]
["2026-09-30T15:54:51.518008+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:51.756338+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:51.756843+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:51.757227+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:51.757328+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:51.766258+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:52.091719+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:52.135097+00:00", "trade", 10.665, 2.0]
["2026-09-30T15:54:54.188364+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:55.005594+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:55.029020+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:55.029781+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:55.030492+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:55.038959+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:55.661308+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:55.661785+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:55.662759+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:57.827267+00:00", "trade", 10.67, 15.0]
["2026-09-30T15:54:57.827267+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:57.827268+00:00", "trade", 10.67, 2.0]
["2026-09-30T15:54:57.827308+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:57.827315+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:57.827326+00:00", "trade", 10.67, 12.0]
["2026-09-30T15:54:57.827329+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:57.827335+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:57.827348+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:57.827376+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:57.827390+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:54:57.827397+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:54:57.827404+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:54:57.827417+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:54:57.827524+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:54:57.827526+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:54:57.827527+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:54:57.827548+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:54:57.827688+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.827737+00:00", "trade", 10.67, 60.0]
["2026-09-30T15:54:57.827751+00:00", "trade", 10.67, 60.0]
["2026-09-30T15:54:57.827946+00:00", "trade", 10.675, 4.0]
["2026-09-30T15:54:57.828003+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828074+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828138+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828191+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828240+00:00", "trade", 10.67, 24.0]
["2026-09-30T15:54:57.828251+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828300+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828536+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828710+00:00", "trade", 10.67, 96.0]
["2026-09-30T15:54:57.828804+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828820+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.828919+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.829210+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.829281+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.829730+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.829929+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.830192+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.834491+00:00", "trade", 10.675, 63.0]
["2026-09-30T15:54:57.834978+00:00", "trade", 10.675, 27.0]
["2026-09-30T15:54:57.836024+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:57.928514+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:59.527738+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:54:59.856370+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:00.210270+00:00", "trade", 10.6715, 5.0]
["2026-09-30T15:55:00.222646+00:00", "trade", 10.675, 1.0]
["2026-09-30T15:55:00.230818+00:00", "trade", 10.6715, 1.0]
["2026-09-30T15:55:00.543458+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:00.543465+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:00.543716+00:00", "trade", 10.6797, 35.0]
["2026-09-30T15:55:00.545958+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:02.679799+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:02.680283+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:04.474938+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:04.475143+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:08.061806+00:00", "trade", 10.675, 3.0]
["2026-09-30T15:55:08.612709+00:00", "trade", 10.676, 1.0]
["2026-09-30T15:55:08.751810+00:00", "trade", 10.675, 93.0]
["2026-09-30T15:55:08.754136+00:00", "trade", 10.675, 1.0]
["2026-09-30T15:55:11.540826+00:00", "trade", 10.6675, 1.0]
["2026-09-30T15:55:13.222337+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:13.861565+00:00", "trade", 10.6676, 26.0]
["2026-09-30T15:55:13.862268+00:00", "trade", 10.675, 2.0]
["2026-09-30T15:55:14.470651+00:00", "trade", 10.611, 190.0]
["2026-09-30T15:55:15.027587+00:00", "trade", 10.67, 15.0]
["2026-09-30T15:55:15.027590+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:55:15.027627+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.027634+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.027640+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.027654+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.027667+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.027669+00:00", "trade", 10.67, 40.0]
["2026-09-30T15:55:15.027674+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.027677+00:00", "trade", 10.67, 80.0]
["2026-09-30T15:55:15.027677+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:55:15.027689+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.027690+00:00", "trade", 10.67, 15.0]
["2026-09-30T15:55:15.027697+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:55:15.027749+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:55:15.027963+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:55:15.027965+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:55:15.028013+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.028040+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.028086+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.028142+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.028279+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.028320+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.028385+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:55:15.028469+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:55:15.028480+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:55:15.028533+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.028535+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.028598+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.028986+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.029004+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.029015+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.029245+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.029443+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.030095+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.030111+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.033602+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.073978+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.624233+00:00", "trade", 10.668, 1.0]
["2026-09-30T15:55:15.625055+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:15.632955+00:00", "trade", 10.665, 90.0]
["2026-09-30T15:55:18.804860+00:00", "trade", 10.6212, 44.0]
["2026-09-30T15:55:19.250751+00:00", "trade", 10.6223, 5.0]
["2026-09-30T15:55:19.339655+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:19.406089+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:55:20.035760+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:23.712257+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:25.317538+00:00", "trade", 10.665, 2.0]
["2026-09-30T15:55:25.318289+00:00", "trade", 10.665, 2.0]
["2026-09-30T15:55:25.318321+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:55:26.585768+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:55:26.585873+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:26.586873+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:26.587339+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:27.735855+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:28.077495+00:00", "trade", 10.6131, 3.0]
["2026-09-30T15:55:28.302555+00:00", "trade", 10.6274, 4.0]
["2026-09-30T15:55:32.757058+00:00", "trade", 10.67, 90.0]
["2026-09-30T15:55:33.298207+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:34.519956+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:35.877072+00:00", "trade", 10.6614, 1.0]
["2026-09-30T15:55:35.877770+00:00", "trade", 10.665, 3.0]
["2026-09-30T15:55:36.545630+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:55:38.378085+00:00", "trade", 10.6717, 5.0]
["2026-09-30T15:55:41.787332+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:42.309438+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:42.366041+00:00", "trade", 10.665, 2.0]
["2026-09-30T15:55:42.691323+00:00", "trade", 10.6123, 100.0]
["2026-09-30T15:55:43.687516+00:00", "trade", 10.6719, 14.0]
["2026-09-30T15:55:44.305434+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:44.305895+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:44.567909+00:00", "trade", 10.6615, 58.0]
["2026-09-30T15:55:44.588840+00:00", "trade", 10.6615, 1.0]
["2026-09-30T15:55:44.717489+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:44.717496+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:44.722498+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451188+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451309+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451310+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451311+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:55:45.451330+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:55:45.451336+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451351+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451353+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451358+00:00", "trade", 10.66, 12.0]
["2026-09-30T15:55:45.451378+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451386+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451393+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451407+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451422+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451429+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451563+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451584+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451593+00:00", "trade", 10.66, 300.0]
["2026-09-30T15:55:45.451609+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451617+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.451623+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451654+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451772+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:55:45.451880+00:00", "trade", 10.66, 73.0]
["2026-09-30T15:55:45.451882+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451882+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.451883+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.451932+00:00", "trade", 10.66, 300.0]
["2026-09-30T15:55:45.451948+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.451964+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.451971+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.451978+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452009+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:55:45.452044+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.452045+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452103+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452283+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452311+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452407+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452415+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452423+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452441+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452514+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452665+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452702+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452949+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.452986+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.453177+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.453280+00:00", "trade", 10.6639, 100.0]
["2026-09-30T15:55:45.453521+00:00", "trade", 10.6639, 100.0]
["2026-09-30T15:55:45.453659+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.453747+00:00", "trade", 10.6639, 300.0]
["2026-09-30T15:55:45.454010+00:00", "trade", 10.6639, 300.0]
["2026-09-30T15:55:45.454865+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:55:45.455580+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.455852+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.455863+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.455884+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.456042+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.456085+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.456314+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.456360+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.488440+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.488547+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.488548+00:00", "trade", 10.66, 8.0]
["2026-09-30T15:55:45.488567+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.488575+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.488588+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.488595+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.488602+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.488608+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:45.488650+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:55:45.488657+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:55:45.488665+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:55:45.488678+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:55:45.488841+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.488850+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.488856+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:45.488953+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489106+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489254+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489281+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489288+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489315+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489374+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489545+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489580+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489826+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489836+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489858+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.489949+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.490317+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.490408+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.490417+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.493523+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:45.561507+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:46.330159+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:46.489230+00:00", "trade", 10.665, 3.0]
["2026-09-30T15:55:46.490014+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:46.711119+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:46.712303+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:46.724713+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:49.791939+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:49.797838+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:51.148362+00:00", "trade", 10.6606, 3.0]
["2026-09-30T15:55:55.933607+00:00", "trade", 10.664, 2000.0]
["2026-09-30T15:55:55.936354+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:56.246463+00:00", "trade", 10.6037, 200.0]
["2026-09-30T15:55:57.493469+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:55:57.494284+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:55:57.575522+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:55:57.656405+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:55:57.933267+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.019087+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.019114+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.266297+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.505721+00:00", "trade", 10.665, 5.0]
["2026-09-30T15:55:58.654186+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:58.654204+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.654211+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.654218+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.654232+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.654240+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:58.654242+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:58.654243+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:58.654245+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:55:58.654247+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.654248+00:00", "trade", 10.66, 12.0]
["2026-09-30T15:55:58.654254+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.654262+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:55:58.654279+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:55:58.654280+00:00", "trade", 10.66, 85.0]
["2026-09-30T15:55:58.654385+00:00", "trade", 10.66, 15.0]
["2026-09-30T15:55:58.654439+00:00", "trade", 10.66, 88.0]
["2026-09-30T15:55:58.654442+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:58.654508+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654544+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654583+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654594+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654701+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654733+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654750+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654865+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654871+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.654974+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.657223+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.658987+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.660111+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.662695+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:58.998526+00:00", "trade", 10.62, 2.0]
["2026-09-30T15:55:58.999308+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.655112+00:00", "trade", 10.655, 3.0]
["2026-09-30T15:55:59.658560+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:55:59.665996+00:00", "trade", 10.65, 400.0]
["2026-09-30T15:55:59.665996+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.665997+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:55:59.666038+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666044+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666051+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666058+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666064+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666070+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666075+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:55:59.666077+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666090+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666097+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:55:59.666125+00:00", "trade", 10.65, 63.0]
["2026-09-30T15:55:59.666150+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:55:59.666158+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:55:59.666172+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:55:59.666178+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:55:59.666185+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:55:59.666186+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.666509+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.666784+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.666988+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.667013+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.667024+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.667033+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.667046+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.667484+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.668634+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:55:59.668984+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:55:59.669078+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:55:59.669085+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:55:59.669108+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:55:59.669150+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.670603+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.673297+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:55:59.673333+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.674112+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.674561+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.677323+00:00", "trade", 10.64, 36.0]
["2026-09-30T15:55:59.677334+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.677335+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:55:59.677339+00:00", "trade", 10.64, 14.0]
["2026-09-30T15:55:59.677367+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.677387+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.677404+00:00", "trade", 10.64, 6.0]
["2026-09-30T15:55:59.677423+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.677439+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.677445+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.677471+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.677701+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:55:59.677766+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.677774+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.677777+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.677781+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.677787+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.677794+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.677810+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.677907+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.678322+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.678348+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.678787+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.682425+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.710173+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.710237+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.710640+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:55:59.738219+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:55:59.739026+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:55:59.743994+00:00", "trade", 10.64, 270.0]
["2026-09-30T15:55:59.744018+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:55:59.744069+00:00", "trade", 10.64, 30.0]
["2026-09-30T15:55:59.745540+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:55:59.745926+00:00", "trade", 10.64, 70.0]
["2026-09-30T15:55:59.746633+00:00", "trade", 10.64, 63.0]
["2026-09-30T15:55:59.746699+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.746747+00:00", "trade", 10.64, 63.0]
["2026-09-30T15:55:59.746765+00:00", "trade", 10.64, 63.0]
["2026-09-30T15:55:59.746838+00:00", "trade", 10.64, 37.0]
["2026-09-30T15:55:59.747020+00:00", "trade", 10.64, 27.0]
["2026-09-30T15:55:59.747162+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.747204+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.747231+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.747277+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:55:59.747312+00:00", "trade", 10.64, 55.0]
["2026-09-30T15:55:59.747378+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:55:59.747385+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:55:59.747393+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:55:59.747411+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:55:59.747640+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:55:59.747671+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.747687+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.747691+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:55:59.747732+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.747754+00:00", "trade", 10.64, 59.0]
["2026-09-30T15:55:59.748007+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.748069+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.748197+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.748207+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.748263+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.748440+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.749605+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.749626+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.750068+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.750521+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.755476+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:55:59.785968+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.786918+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:55:59.959388+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:55:59.959872+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:55:59.959888+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:55:59.959902+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:55:59.959911+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:55:59.983113+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:55:59.983883+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:55:59.983884+00:00", "trade", 10.65, 300.0]
["2026-09-30T15:55:59.983911+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:56:00.002451+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:56:00.382050+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.382051+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:56:00.382130+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.382784+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.383741+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.383764+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.384065+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.800024+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.800989+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.906257+00:00", "trade", 10.6059, 2.0]
["2026-09-30T15:56:00.909949+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:56:00.919853+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:00.920788+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:01.450982+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:56:01.549359+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:01.550234+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:01.550693+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:01.550801+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:01.551346+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:01.551373+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:01.552086+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:01.560756+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:02.052636+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:02.053086+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:04.540409+00:00", "trade", 10.655, 20.0]
["2026-09-30T15:56:05.659141+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:05.659168+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:06.429216+00:00", "trade", 10.6599, 1.0]
["2026-09-30T15:56:06.774522+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:07.026752+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:07.026778+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:07.026914+00:00", "trade", 10.66, 18.0]
["2026-09-30T15:56:07.027286+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:07.027337+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:07.027457+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:07.027774+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:56:07.028726+00:00", "trade", 10.66, 37.0]
["2026-09-30T15:56:07.028787+00:00", "trade", 10.66, 26.0]
["2026-09-30T15:56:07.079779+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:07.080095+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:08.452119+00:00", "trade", 10.66, 32.0]
["2026-09-30T15:56:08.452604+00:00", "trade", 10.66, 32.0]
["2026-09-30T15:56:08.453555+00:00", "trade", 10.66, 32.0]
["2026-09-30T15:56:08.453794+00:00", "trade", 10.66, 32.0]
["2026-09-30T15:56:08.454591+00:00", "trade", 10.66, 4.0]
["2026-09-30T15:56:08.461750+00:00", "trade", 10.66, 32.0]
["2026-09-30T15:56:08.462346+00:00", "trade", 10.66, 63.0]
["2026-09-30T15:56:08.462504+00:00", "trade", 10.66, 27.0]
["2026-09-30T15:56:08.477715+00:00", "trade", 10.66, 4.0]
["2026-09-30T15:56:08.501765+00:00", "trade", 10.66, 32.0]
["2026-09-30T15:56:09.896885+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:10.633898+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:10.633915+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:10.634370+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:10.635320+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:11.662022+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:11.662023+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:56:11.662034+00:00", "trade", 10.66, 97.0]
["2026-09-30T15:56:11.662036+00:00", "trade", 10.66, 23.0]
["2026-09-30T15:56:11.662041+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:11.662050+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:11.662058+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:11.662066+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:11.662081+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:11.662119+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:11.662130+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:56:11.662131+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.662164+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:56:11.662164+00:00", "trade", 10.66, 97.0]
["2026-09-30T15:56:11.662188+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:56:11.662353+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.662592+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.662620+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.662700+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.662737+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.662757+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.662784+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.662794+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.662821+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.662844+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.662853+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.662875+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.663074+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.663228+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.663235+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.663330+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.663376+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.663579+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:11.666465+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.666619+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.666664+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.666920+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.666937+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.666954+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.667103+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.667409+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.667780+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.677395+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:11.699317+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.699980+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.802186+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.802192+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.802209+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.802860+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.804872+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:11.805211+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:11.845426+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.980223+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.980443+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.980471+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.980780+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.980847+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.980946+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.981238+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.981322+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.981424+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:12.990732+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:13.918955+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:15.426707+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:56:15.485748+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:16.350269+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:16.874589+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:56:18.441599+00:00", "trade", 10.6575, 25.0]
["2026-09-30T15:56:18.442291+00:00", "trade", 10.66, 4.0]
["2026-09-30T15:56:18.443598+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:18.859183+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:20.727284+00:00", "trade", 10.607, 100.0]
["2026-09-30T15:56:21.009359+00:00", "trade", 10.6613, 2.0]
["2026-09-30T15:56:21.745574+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:21.745602+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:21.745609+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:21.910254+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:23.097191+00:00", "trade", 10.6599, 5.0]
["2026-09-30T15:56:24.478768+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:24.493330+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:27.343626+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:29.621097+00:00", "trade", 10.6575, 2.0]
["2026-09-30T15:56:30.080808+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.080891+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.081836+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.168227+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:30.168617+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.168674+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.171055+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.209044+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:30.209399+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:30.209479+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.209555+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.228530+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:56:30.228666+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:30.229144+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:30.229151+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:30.229185+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:30.715730+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:31.128106+00:00", "trade", 10.6071, 4.0]
["2026-09-30T15:56:32.309886+00:00", "trade", 10.66, 1000.0]
["2026-09-30T15:56:32.310667+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:56:33.681195+00:00", "trade", 10.6288, 20.0]
["2026-09-30T15:56:33.715044+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:33.715070+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:33.715070+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:33.715074+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:33.715082+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:33.715100+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:33.715168+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:33.715207+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:33.715507+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:33.715626+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:33.715708+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:34.782139+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:56:34.935713+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:34.944806+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:35.806487+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.806582+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.806927+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.806952+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.806963+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.807070+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.807084+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.807090+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.807260+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.807300+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.807547+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.807906+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.808243+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.808883+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.879997+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.880501+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.880869+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:35.880945+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:37.421462+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:37.421944+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:37.456139+00:00", "trade", 10.6621, 3.0]
["2026-09-30T15:56:37.456597+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:37.457050+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:37.507934+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:38.353852+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:38.354523+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:38.354922+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:39.503518+00:00", "trade", 10.6577, 5.0]
["2026-09-30T15:56:41.296346+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.296399+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.296405+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.297118+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.297306+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.299393+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.299819+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.309437+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:41.309834+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.309885+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.309994+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.310011+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.310018+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.310324+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.310431+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.310462+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.310486+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.310735+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.310952+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.319408+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.319865+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.364766+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:41.364854+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.365306+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.365323+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.365399+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.373450+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:56:41.374408+00:00", "trade", 10.67, 61.0]
["2026-09-30T15:56:41.374465+00:00", "trade", 10.67, 2.0]
["2026-09-30T15:56:41.375365+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:56:41.376291+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:56:41.377222+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:56:41.378142+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:56:41.379048+00:00", "trade", 10.67, 63.0]
["2026-09-30T15:56:41.379969+00:00", "trade", 10.67, 23.0]
["2026-09-30T15:56:41.772834+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.773293+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:41.774539+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:43.020617+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:43.030838+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:43.030839+00:00", "trade", 10.67, 26.0]
["2026-09-30T15:56:43.030848+00:00", "trade", 10.67, 74.0]
["2026-09-30T15:56:43.030849+00:00", "trade", 10.67, 26.0]
["2026-09-30T15:56:43.030851+00:00", "trade", 10.67, 74.0]
["2026-09-30T15:56:43.030852+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:56:43.030855+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:56:43.030855+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:43.030869+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:43.030900+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030906+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030913+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030919+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030926+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030933+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030940+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030946+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030952+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.030981+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:56:43.031002+00:00", "trade", 10.67, 6.0]
["2026-09-30T15:56:43.031635+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.031665+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.031754+00:00", "trade", 10.67, 4.0]
["2026-09-30T15:56:43.031782+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.031990+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.031997+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.032320+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.032683+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.071387+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:43.132172+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:44.255178+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:52.588222+00:00", "trade", 10.6791, 1600.0]
["2026-09-30T15:56:52.588925+00:00", "trade", 10.675, 4.0]
["2026-09-30T15:56:53.059824+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:53.505795+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:54.150809+00:00", "trade", 10.675, 90.0]
["2026-09-30T15:56:54.151464+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:54.622179+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:59.295684+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:56:59.443829+00:00", "trade", 10.675, 231.0]
["2026-09-30T15:57:00.104468+00:00", "trade", 10.6295, 9.0]
["2026-09-30T15:57:00.712747+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162864+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162865+00:00", "trade", 10.68, 44.0]
["2026-09-30T15:57:03.162877+00:00", "trade", 10.68, 56.0]
["2026-09-30T15:57:03.162878+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:03.162881+00:00", "trade", 10.68, 28.0]
["2026-09-30T15:57:03.162885+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162892+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162929+00:00", "trade", 10.68, 44.0]
["2026-09-30T15:57:03.162930+00:00", "trade", 10.68, 572.0]
["2026-09-30T15:57:03.162934+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162939+00:00", "trade", 10.68, 56.0]
["2026-09-30T15:57:03.162959+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:57:03.162963+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162969+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162976+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162989+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.162996+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.163009+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:03.163050+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:03.163108+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:57:03.163154+00:00", "trade", 10.68, 54.0]
["2026-09-30T15:57:03.163154+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:03.163223+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163231+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163238+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163239+00:00", "trade", 10.68, 8.0]
["2026-09-30T15:57:03.163244+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163257+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163382+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163713+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163777+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163797+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163890+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163897+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.163958+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.164056+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.164349+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.164371+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.164792+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.164823+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.167426+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.167472+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.167950+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.167988+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.168325+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.202795+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.209022+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.209046+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.209052+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.209386+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.209430+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:03.209924+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:04.135295+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:04.135394+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:04.135734+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:04.136059+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:04.845725+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:04.846179+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:05.122784+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:05.122784+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:05.122803+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.122811+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.122817+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.122820+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:57:05.122823+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.122832+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.122840+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.122846+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.122864+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.122871+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:57:05.123789+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.123858+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.127387+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.127808+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.143812+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.163710+00:00", "trade", 10.695, 3.0]
["2026-09-30T15:57:05.163750+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.163756+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:05.535358+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:06.897321+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:08.237970+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:08.238033+00:00", "trade", 10.695, 400.0]
["2026-09-30T15:57:08.238326+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:08.238934+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:57:08.239331+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:08.239357+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:08.239686+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:08.356335+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:08.356366+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:08.356434+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:57:09.208823+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:09.208850+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:09.209467+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:10.041701+00:00", "trade", 10.6737, 16.0]
["2026-09-30T15:57:12.838280+00:00", "trade", 10.695, 12.0]
["2026-09-30T15:57:12.839001+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:57:12.841336+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:12.841362+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:12.842088+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:12.880279+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:12.883908+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:12.904112+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:13.170259+00:00", "trade", 10.695, 2.0]
["2026-09-30T15:57:16.587998+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:16.588022+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:16.646175+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:16.646189+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:19.113948+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:19.113974+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:19.114624+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:19.114639+00:00", "trade", 10.695, 63.0]
["2026-09-30T15:57:19.114653+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:20.351885+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:20.552138+00:00", "trade", 10.6328, 2.0]
["2026-09-30T15:57:20.704789+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:20.704813+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:57:20.704818+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:20.705360+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:20.714850+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:20.982436+00:00", "trade", 10.6653, 3.0]
["2026-09-30T15:57:22.152019+00:00", "trade", 10.692, 467.0]
["2026-09-30T15:57:22.152739+00:00", "trade", 10.695, 2.0]
["2026-09-30T15:57:22.270199+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:23.348669+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:23.348669+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:23.368329+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:23.411033+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:23.472475+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:23.472481+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:23.637012+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:57:24.208634+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:57:24.212710+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.212737+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.212940+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.212941+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:57:24.212942+00:00", "trade", 10.69, 400.0]
["2026-09-30T15:57:24.212944+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.212945+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.212960+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.212967+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.212972+00:00", "trade", 10.69, 99.0]
["2026-09-30T15:57:24.212974+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.212982+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.212995+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.213002+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.213009+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.213015+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.213023+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.213029+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:57:24.213032+00:00", "trade", 10.69, 15.0]
["2026-09-30T15:57:24.213033+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.213035+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:57:24.213125+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.213329+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.213331+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:57:24.213331+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.213332+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:57:24.213332+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:24.213389+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.213424+00:00", "trade", 10.69, 115.0]
["2026-09-30T15:57:24.213428+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:24.213444+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:24.213477+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:24.213478+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:24.213493+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213501+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213508+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213514+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213522+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213524+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213583+00:00", "trade", 10.69, 85.0]
["2026-09-30T15:57:24.213758+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213763+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213859+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.213884+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.214046+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.214362+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.214464+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.214819+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.214927+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.215660+00:00", "trade", 10.685, 90.0]
["2026-09-30T15:57:24.218143+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.230574+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:57:24.230610+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.230639+00:00", "trade", 10.685, 80.0]
["2026-09-30T15:57:24.251317+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.251337+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.313569+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.313895+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.313926+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.314052+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:24.314112+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:24.314137+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:24.314409+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.314463+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.314475+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.314661+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.314720+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:24.314864+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.314991+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.315028+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.315062+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.315071+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.315159+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.315430+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:24.315884+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:25.208674+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:25.208969+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:25.209061+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:25.209194+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:25.209450+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:25.328505+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:25.634111+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:26.946266+00:00", "trade", 10.6972, 20.0]
["2026-09-30T15:57:26.949672+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:27.072274+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.072326+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.072333+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.073010+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.073046+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.090540+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.091035+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.091478+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.091515+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.111718+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.112120+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.112181+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.112206+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.112514+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.112569+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.127817+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.127943+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.208549+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.208676+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.208728+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.209447+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.209598+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.209825+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.210294+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.215314+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.215362+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.215431+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.215484+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.215911+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.215994+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.216042+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.216952+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:27.258140+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.357139+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:27.455330+00:00", "trade", 10.6378, 6.0]
["2026-09-30T15:57:28.067474+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.067475+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.067532+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.068439+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.096017+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.096076+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.096101+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.096372+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.096422+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.096499+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.096846+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.096951+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.097027+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.097643+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.097654+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.097661+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.194312+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.194807+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:28.194916+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.194968+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.195250+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.195304+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.195438+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.195536+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.195560+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.195573+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.195624+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.195724+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.196535+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.197571+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.241937+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.242312+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.243300+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.243390+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.243683+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.244284+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.245505+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:28.298530+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.299684+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.299701+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.299788+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:28.331753+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:29.315398+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:57:30.136409+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.147244+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.147297+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.147972+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.148150+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.148200+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.164634+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.164644+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:30.165101+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:30.165177+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.165322+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.165330+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.166060+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.166280+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.166732+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.166930+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:30.166987+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:30.167053+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:30.167181+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:30.316014+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:31.602619+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:57:34.826716+00:00", "trade", 10.6853, 6.0]
["2026-09-30T15:57:36.014629+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.014657+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.015121+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.015216+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.015707+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.015848+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.016033+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.016624+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.017905+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.038344+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.038418+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:36.038883+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:36.038912+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:36.038913+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.039388+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:36.039512+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.039948+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.040488+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.040511+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:36.041277+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.042171+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:36.043777+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.043821+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.044396+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.045543+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.046117+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.070260+00:00", "trade", 10.6899, 900.0]
["2026-09-30T15:57:36.070664+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:36.070771+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:36.113301+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:37.152173+00:00", "trade", 10.69, 187.0]
["2026-09-30T15:57:37.154692+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:57:37.155195+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:38.152980+00:00", "trade", 10.69, 3.0]
["2026-09-30T15:57:40.015784+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.015819+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.015825+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016364+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016399+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016519+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016668+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016669+00:00", "trade", 10.68, 300.0]
["2026-09-30T15:57:40.016672+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:40.016690+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:40.016691+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:40.016692+00:00", "trade", 10.68, 29.0]
["2026-09-30T15:57:40.016729+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016733+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:57:40.016735+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016749+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016757+00:00", "trade", 10.68, 8.0]
["2026-09-30T15:57:40.016763+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016764+00:00", "trade", 10.68, 3.0]
["2026-09-30T15:57:40.016771+00:00", "trade", 10.68, 32.0]
["2026-09-30T15:57:40.016775+00:00", "trade", 10.68, 3.0]
["2026-09-30T15:57:40.016777+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016783+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016789+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016803+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016807+00:00", "trade", 10.68, 32.0]
["2026-09-30T15:57:40.016809+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016817+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016825+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016831+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016833+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:57:40.016838+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:40.016842+00:00", "trade", 10.68, 37.0]
["2026-09-30T15:57:40.016876+00:00", "trade", 10.68, 15.0]
["2026-09-30T15:57:40.016939+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:40.016947+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:40.017004+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017011+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017017+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017024+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017030+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017049+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017201+00:00", "trade", 10.68, 65.0]
["2026-09-30T15:57:40.017218+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017592+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017679+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017734+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017771+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017779+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017801+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.017993+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.018082+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.018138+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:40.018149+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:40.018270+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.018509+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:40.018534+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:40.018562+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.018593+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.018858+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.018954+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019014+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019077+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019087+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019417+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019423+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019430+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019506+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019515+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019540+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019576+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019883+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.019981+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020026+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020072+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020083+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020321+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020383+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020452+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020507+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020516+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020533+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020599+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020627+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.020633+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021049+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021081+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021111+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021121+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021139+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021146+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021530+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021540+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021556+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.021563+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022036+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022044+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022092+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022098+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022490+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022522+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022539+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022546+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022560+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022566+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022880+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022967+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.022977+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.023020+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.023027+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.023388+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.023836+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.048860+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.055589+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.081849+00:00", "trade", 10.6854, 5.0]
["2026-09-30T15:57:40.097818+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:57:40.118801+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.174358+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.174774+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.209306+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:40.209758+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:41.284333+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:41.284573+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:41.285056+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:41.285065+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:41.285167+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:41.467658+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.018381+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.018459+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.018503+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.018632+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.019144+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.019575+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.028593+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.032329+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:42.819322+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:43.319160+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:43.319673+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:43.320108+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:43.320246+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:43.321144+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:43.321182+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:43.329092+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.123853+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.495268+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.495568+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.495772+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.495783+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.496210+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.498481+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.505219+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.573816+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.574300+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.574316+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.574326+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.574758+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.583776+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.634723+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.635118+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.635614+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.635624+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.635702+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.636078+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.645084+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.646526+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.646805+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.722356+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.722744+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.723248+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.723258+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.732715+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.838755+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.839267+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.839680+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.848717+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.851184+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.851620+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.928443+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.928952+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.929361+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:45.938413+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:46.557778+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:48.529571+00:00", "trade", 10.675, 2.0]
["2026-09-30T15:57:49.798301+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:50.486939+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:50.489036+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:54.297192+00:00", "trade", 10.6798, 20.0]
["2026-09-30T15:57:54.297905+00:00", "trade", 10.675, 2.0]
["2026-09-30T15:57:55.121377+00:00", "trade", 10.68, 12.0]
["2026-09-30T15:57:55.121728+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.121771+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.121784+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:55.121863+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.121881+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.121893+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.121939+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.122406+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.123023+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.123662+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.124984+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.517944+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:55.518897+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:55.521743+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:57:55.894605+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:56.527613+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:58.655358+00:00", "trade", 10.6748, 2.0]
["2026-09-30T15:57:58.656356+00:00", "trade", 10.6748, 2.0]
["2026-09-30T15:57:59.262089+00:00", "trade", 10.6688, 33.0]
["2026-09-30T15:58:01.588484+00:00", "trade", 10.675, 2.0]
["2026-09-30T15:58:01.650321+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:01.650361+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:01.650411+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:01.650854+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.235305+00:00", "trade", 10.6772, 1.0]
["2026-09-30T15:58:02.257878+00:00", "trade", 10.6772, 1.0]
["2026-09-30T15:58:02.577667+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.578176+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.578183+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.674314+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.674781+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.692825+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.693562+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.845094+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:58:02.845099+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.845197+00:00", "trade", 10.68, 4.0]
["2026-09-30T15:58:02.845205+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:02.845213+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:58:02.845215+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:02.845262+00:00", "trade", 10.68, 70.0]
["2026-09-30T15:58:02.845280+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.845288+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.845296+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.845310+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.845316+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.845323+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.845337+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.845637+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:02.845713+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:02.845741+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:02.845744+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:58:02.845763+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.845815+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.846191+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.846295+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.846352+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.847981+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.848694+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.848757+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.848804+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:02.849705+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.849759+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.850229+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.850679+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.850692+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.850711+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.850718+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.851130+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.854530+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.862302+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:58:02.862407+00:00", "trade", 10.68, 1000.0]
["2026-09-30T15:58:02.863087+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.863500+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.864053+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.864600+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.877625+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.877656+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.878316+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.946127+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.947094+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:02.947378+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.160041+00:00", "trade", 10.685, 5.0]
["2026-09-30T15:58:03.174107+00:00", "trade", 10.6872, 1.0]
["2026-09-30T15:58:03.668795+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.669180+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.669330+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.669853+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.669889+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.670001+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.670621+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.670773+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.690182+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.690316+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:03.690413+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.691164+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.701647+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:03.702234+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.702293+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.709197+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.780485+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:03.781051+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.781110+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.787005+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.820625+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:03.821042+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.821100+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.821533+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.821559+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.864617+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.864760+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:03.865170+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.865227+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.865667+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.865697+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.901979+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.902112+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:03.902529+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.902581+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.903022+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.903047+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.983088+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.983249+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:03.983801+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.983851+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.984792+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:03.999462+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.000043+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.000098+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.001294+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.030083+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.042078+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.042141+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.043524+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.085528+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.085935+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.085991+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.103705+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.103846+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.104261+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.105189+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.124600+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.181987+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.420235+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.421200+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.421213+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.421669+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.471962+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.472028+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.472059+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.472333+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.472812+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.472821+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.472910+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.473270+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.473281+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.473351+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.492202+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.492333+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.493262+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.516433+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.533828+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.534329+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.534670+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.534738+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.534776+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.534777+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.534790+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.535066+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.535078+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.535304+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.535325+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.535428+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:04.535774+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.535869+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.535990+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.536209+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.536369+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.536444+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.536619+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.536727+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.567978+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.568108+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:04.568513+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:05.622154+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:05.622580+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:05.624824+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:58:05.627377+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:58:05.717265+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:07.647415+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:07.647441+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:07.647448+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:07.648666+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:07.699376+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:07.699441+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:07.699470+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:07.763330+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:07.763362+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:07.835347+00:00", "trade", 10.69, 75.0]
["2026-09-30T15:58:08.343926+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:58:09.930529+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.931099+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.931516+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.931526+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.947768+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:09.947865+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:09.948167+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.948644+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.948751+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.949136+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.949588+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.966569+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:09.966928+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.967386+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.967433+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.967481+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.967843+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:09.996097+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:10.017183+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.018180+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.018191+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.018231+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.048165+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.619319+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:10.619420+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.620376+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.670169+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:10.670644+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.675784+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:10.719819+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:10.761863+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:10.761898+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:11.433492+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:58:11.457465+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:58:13.541047+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.541950+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.541954+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.542482+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.542488+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.567620+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.567756+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.567834+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.568288+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.568543+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.568660+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.568685+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.595953+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.596026+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.596586+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.607739+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.642331+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.642363+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:14.487031+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:14.487995+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:14.589324+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:14.589741+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:14.590247+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:14.590250+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:14.590698+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:14.590804+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:15.331314+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:16.896819+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:16.897246+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.653300+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.653472+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.653568+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:17.653578+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.654517+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.661398+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:17.668414+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:17.688714+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:58:17.689112+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.711665+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:17.712209+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.720173+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:17.828914+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:17.919023+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.920724+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.921265+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.922824+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.958818+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.958899+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:17.958980+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:17.960264+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.016372+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:18.016433+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:18.016459+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:18.016466+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.017131+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.017310+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.029050+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.824400+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:18.824494+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.824871+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.825395+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.825505+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.825522+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:18.829616+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.151729+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:19.151815+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:19.151823+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.152280+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.152298+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.152648+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.152737+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.230058+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:19.230143+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.230599+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.230964+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.230988+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.231053+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.782551+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:19.782644+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.783108+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.783486+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:19.832496+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.340110+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.340198+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.340664+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.340690+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.341043+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.341131+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.341511+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.358542+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.358621+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.358695+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.370916+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.397678+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.397761+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.398215+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.398535+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.398622+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.398671+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.419774+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.420245+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.420700+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.420745+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.420752+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.421156+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.458929+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.459330+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.459789+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.459830+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.459899+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.460252+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.498091+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.498628+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.503034+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.519340+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.519853+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.525265+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.636545+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.637109+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.647976+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.648043+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:20.648393+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.648734+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.648835+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.649054+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.649253+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.649383+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.649726+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.735322+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.736030+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:20.948564+00:00", "trade", 10.685, 2.0]
["2026-09-30T15:58:22.423724+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:22.511394+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:22.515861+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.519494+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.519996+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.520419+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.520426+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.520516+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.520913+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.520992+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.521379+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.521492+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.521846+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.521965+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.522312+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.522437+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.522778+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.522913+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.523244+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.523386+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.523710+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.523861+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.524171+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.574363+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.844263+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.844769+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.845177+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.845183+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.845244+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:24.845672+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:25.040740+00:00", "trade", 10.685, 3.0]
["2026-09-30T15:58:25.045383+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:26.975066+00:00", "trade", 10.6823, 3.0]
["2026-09-30T15:58:27.020026+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:27.318411+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:30.050933+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:58:30.050937+00:00", "trade", 10.685, 85.0]
["2026-09-30T15:58:30.051376+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:58:30.051846+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:30.096718+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:31.006732+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.007487+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.015773+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:31.015833+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:31.015862+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:31.016131+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.016611+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.016625+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.016681+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.017064+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.046157+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:31.046664+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.047409+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:31.085629+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:31.098623+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:31.122271+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:31.184713+00:00", "trade", 10.6465, 90.0]
["2026-09-30T15:58:31.217289+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:58:32.049121+00:00", "trade", 10.69, 3.0]
["2026-09-30T15:58:32.274676+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.274845+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.274849+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.274895+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.275327+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.275600+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.285987+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.286026+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.286051+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.286922+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:32.958699+00:00", "trade", 10.69, 6.0]
["2026-09-30T15:58:33.898305+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:33.898582+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:33.998246+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:33.998272+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:33.998797+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.314214+00:00", "trade", 10.6839, 3.0]
["2026-09-30T15:58:36.402805+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.403084+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.403532+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.403543+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.403890+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.405656+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.411008+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.411034+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.411158+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.411550+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.455521+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.696406+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.696432+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.696872+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.705634+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:36.812969+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:37.722320+00:00", "trade", 10.666, 60.0]
["2026-09-30T15:58:37.765243+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:37.765692+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:37.766032+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:37.766038+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:38.330760+00:00", "trade", 10.69, 6.0]
["2026-09-30T15:58:38.331467+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:58:38.598853+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:38.599178+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:38.599206+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:38.599854+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:38.599908+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:40.641846+00:00", "trade", 10.69, 3.0]
["2026-09-30T15:58:40.642583+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:58:41.206358+00:00", "trade", 10.6826, 5.0]
["2026-09-30T15:58:41.382269+00:00", "trade", 10.6998, 5.0]
["2026-09-30T15:58:42.103353+00:00", "trade", 10.6685, 270.0]
["2026-09-30T15:58:43.002133+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:43.385452+00:00", "trade", 10.6265, 1.0]
["2026-09-30T15:58:44.455752+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:44.455776+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:44.456293+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:46.210530+00:00", "trade", 10.69, 15.0]
["2026-09-30T15:58:46.210566+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:46.210937+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:58:46.212024+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:47.187381+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.187407+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.187413+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.187422+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.187472+00:00", "trade", 10.68, 90.0]
["2026-09-30T15:58:47.187983+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.188425+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.188840+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.188861+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.192246+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.460124+00:00", "trade", 10.6858, 3.0]
["2026-09-30T15:58:47.857333+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.857791+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:47.883880+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:48.935962+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:48.950079+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:48.950845+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:48.953530+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:48.953934+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:48.954043+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:48.954232+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:48.954705+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:48.955966+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:48.962731+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:58:49.007755+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:52.588360+00:00", "trade", 10.6867, 2.0]
["2026-09-30T15:58:52.589362+00:00", "trade", 10.6867, 2.0]
["2026-09-30T15:58:53.019907+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:53.019934+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:53.020454+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:53.020685+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:53.021041+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:57.091392+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:57.135417+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:57.135444+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:57.135599+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:57.198139+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:58.212915+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:59.211752+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:59.211782+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:59.577872+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:00.459119+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:01.406021+00:00", "trade", 10.6699, 2.0]
["2026-09-30T15:59:01.522688+00:00", "trade", 10.69, 6.0]
["2026-09-30T15:59:02.492549+00:00", "trade", 10.6801, 50.0]
["2026-09-30T15:59:03.363251+00:00", "trade", 10.6699, 1.0]
["2026-09-30T15:59:03.762092+00:00", "trade", 10.6877, 7.0]
["2026-09-30T15:59:03.766327+00:00", "trade", 10.6877, 1.0]
["2026-09-30T15:59:04.679368+00:00", "trade", 10.69, 3.0]
["2026-09-30T15:59:07.141528+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:08.063835+00:00", "trade", 10.68, 58.0]
["2026-09-30T15:59:08.063863+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.063869+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.063883+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.063889+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.063896+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.063902+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.064008+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:59:08.064009+00:00", "trade", 10.68, 9.0]
["2026-09-30T15:59:08.064017+00:00", "trade", 10.68, 39.0]
["2026-09-30T15:59:08.064019+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.064128+00:00", "trade", 10.68, 83.0]
["2026-09-30T15:59:08.064146+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.064174+00:00", "trade", 10.68, 17.0]
["2026-09-30T15:59:08.064176+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:59:08.064178+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.064195+00:00", "trade", 10.68, 17.0]
["2026-09-30T15:59:08.064212+00:00", "trade", 10.68, 19.0]
["2026-09-30T15:59:08.064220+00:00", "trade", 10.68, 58.0]
["2026-09-30T15:59:08.064580+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.064605+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.064757+00:00", "trade", 10.681, 20.0]
["2026-09-30T15:59:08.064996+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.065157+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066522+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066560+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066598+00:00", "trade", 10.68, 42.0]
["2026-09-30T15:59:08.066599+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:59:08.066599+00:00", "trade", 10.68, 47.0]
["2026-09-30T15:59:08.066601+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:59:08.066611+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.066623+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066624+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.066645+00:00", "trade", 10.68, 17.0]
["2026-09-30T15:59:08.066755+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066763+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066768+00:00", "trade", 10.68, 142.0]
["2026-09-30T15:59:08.066770+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066771+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.066790+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066793+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.066794+00:00", "trade", 10.68, 178.0]
["2026-09-30T15:59:08.066796+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066797+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066803+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066810+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:59:08.066810+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.066817+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:08.066824+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:08.066832+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:08.066839+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:08.066846+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:08.066860+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:08.066867+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:08.066874+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.066941+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067038+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.067092+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:59:08.067178+00:00", "trade", 10.68, 4.0]
["2026-09-30T15:59:08.067203+00:00", "trade", 10.68, 37.0]
["2026-09-30T15:59:08.067213+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:59:08.067264+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:59:08.067292+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.067301+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067330+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067332+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067333+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.067383+00:00", "trade", 10.68, 27.0]
["2026-09-30T15:59:08.067488+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067495+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067540+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067558+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067566+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067628+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067714+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.067851+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:59:08.067975+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.068012+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.068209+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.068267+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.068757+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.069258+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.070097+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:08.070291+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:08.070353+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.070536+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.070966+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.070997+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:08.071048+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.071095+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.071581+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:59:08.071671+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.072375+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.077849+00:00", "trade", 10.68, 17.0]
["2026-09-30T15:59:08.078676+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:59:08.079096+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.079283+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.155455+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.155523+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:08.155800+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.167683+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:08.167736+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.168062+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.169156+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.192229+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.192298+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:08.192370+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:08.192454+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.012335+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.012443+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:09.012536+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.094190+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.095123+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.178515+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.178597+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:09.178690+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.204468+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:09.204527+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.419849+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.420308+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.420348+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:09.420956+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.023494+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.024140+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.024167+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.024576+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.025097+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.025990+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.034526+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.034979+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:10.094389+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:11.903530+00:00", "trade", 10.673, 3.0]
["2026-09-30T15:59:12.062730+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:12.332305+00:00", "trade", 10.685, 2.0]
["2026-09-30T15:59:14.175736+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:14.176184+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.449147+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:15.449908+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.450364+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.451937+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.511443+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.512392+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.521399+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.534999+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:15.535271+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.535734+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.535962+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.536226+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:15.537052+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:16.148156+00:00", "trade", 10.6721, 1.0]
["2026-09-30T15:59:16.301374+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:16.301873+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:16.302324+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:16.308145+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:16.964951+00:00", "trade", 10.6721, 60.0]
["2026-09-30T15:59:17.163645+00:00", "trade", 10.685, 2.0]
["2026-09-30T15:59:17.244860+00:00", "trade", 10.68, 90.0]
["2026-09-30T15:59:17.244860+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.244884+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.244912+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.245309+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.245412+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.245539+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.245567+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.245586+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.351832+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.352235+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.352712+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.352723+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.352737+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.352742+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.352752+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.353173+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.353225+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.362191+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.877036+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.877553+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.877992+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:17.886974+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:21.492800+00:00", "trade", 10.6856, 4.0]
["2026-09-30T15:59:22.138493+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:22.139006+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:59:22.139261+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:22.139299+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:22.139328+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:22.139423+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:22.139953+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:22.141349+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:22.178762+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:22.238700+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:22.839291+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:22.839780+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:22.839791+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:22.839814+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:24.213362+00:00", "trade", 10.6834, 2.0]
["2026-09-30T15:59:26.038172+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:26.038496+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:26.038631+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:26.038648+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:26.038720+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:26.038766+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:26.039245+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:26.039725+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:26.039739+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:26.106460+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:26.106771+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:26.107061+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:26.107565+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:26.184045+00:00", "trade", 10.6328, 100.0]
["2026-09-30T15:59:26.760100+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:26.760854+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:27.504721+00:00", "trade", 10.685, 4.0]
["2026-09-30T15:59:28.135401+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:28.135942+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:28.352585+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:28.353092+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:28.353099+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:28.353111+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:28.353137+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:28.353350+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:28.391723+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:29.229922+00:00", "trade", 10.685, 300.0]
["2026-09-30T15:59:29.434092+00:00", "trade", 10.6724, 40.0]
["2026-09-30T15:59:30.019566+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:30.518179+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:30.518515+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:30.518633+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:30.518711+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:30.518758+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:30.519244+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:30.519666+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:30.630251+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:31.128253+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:31.128750+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:31.128895+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:31.337789+00:00", "trade", 10.6725, 1.0]
["2026-09-30T15:59:32.070793+00:00", "trade", 10.6876, 140.0]
["2026-09-30T15:59:32.070812+00:00", "trade", 10.6876, 1.0]
["2026-09-30T15:59:32.071270+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:32.071786+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:32.072011+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:32.072254+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:32.194418+00:00", "trade", 10.685, 4.0]
["2026-09-30T15:59:34.294267+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:34.294754+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:34.295012+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:34.295218+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:37.589214+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:37.591295+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:37.592325+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:37.592818+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:37.593073+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:37.595010+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:59:37.611742+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:37.611801+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:37.611857+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:59:37.614628+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:59:37.673563+00:00", "trade", 10.69, 20.0]
["2026-09-30T15:59:41.230532+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:41.230991+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:41.231039+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:41.247176+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:41.548945+00:00", "trade", 10.6805, 5.0]
["2026-09-30T15:59:41.800164+00:00", "trade", 10.682, 5.0]
["2026-09-30T15:59:42.030102+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:42.030648+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:42.031121+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:42.031182+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:42.040030+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:42.040504+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:42.299383+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:42.457718+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:42.482012+00:00", "trade", 10.69, 9.0]
["2026-09-30T15:59:43.075926+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.076018+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.076424+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.076452+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.077669+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.078141+00:00", "trade", 10.68, 90.0]
["2026-09-30T15:59:43.078170+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.078194+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.078832+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.078849+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.078863+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.079529+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:43.079988+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:44.832987+00:00", "trade", 10.6733, 1.0]
["2026-09-30T15:59:45.318254+00:00", "trade", 10.68, 30.0]
["2026-09-30T15:59:45.499828+00:00", "trade", 10.685, 10.0]
["2026-09-30T15:59:48.020025+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:49.660902+00:00", "trade", 10.685, 4.0]
["2026-09-30T15:59:51.098447+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:51.098521+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:51.099394+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:51.132921+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:52.049073+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:52.389697+00:00", "trade", 10.68, 63.0]
["2026-09-30T15:59:52.390065+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:52.825717+00:00", "trade", 10.6363, 1.0]
["2026-09-30T15:59:53.652992+00:00", "trade", 10.68, 11.0]
["2026-09-30T15:59:53.653283+00:00", "trade", 10.68, 120.0]
["2026-09-30T15:59:53.653285+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:53.653325+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653332+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653338+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:53.653339+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653349+00:00", "trade", 10.68, 28.0]
["2026-09-30T15:59:53.653366+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653367+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:53.653372+00:00", "trade", 10.68, 8.0]
["2026-09-30T15:59:53.653373+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653376+00:00", "trade", 10.68, 5.0]
["2026-09-30T15:59:53.653379+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653386+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653395+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653457+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:53.653458+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:59:53.653483+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653489+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653502+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653510+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653697+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:59:53.653790+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:59:53.653792+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:59:53.653854+00:00", "trade", 10.68, 39.0]
["2026-09-30T15:59:53.653857+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:59:53.653997+00:00", "trade", 10.68, 70.0]
["2026-09-30T15:59:53.654000+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654009+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654071+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654083+00:00", "trade", 10.68, 91.0]
["2026-09-30T15:59:53.654180+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654194+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654259+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654266+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654331+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654399+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654454+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654472+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654480+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654579+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654596+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654725+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654795+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654807+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654949+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.654983+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.655168+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.655726+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.656648+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.658996+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.765436+00:00", "trade", 10.68, 4.0]
["2026-09-30T15:59:53.765811+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:59:53.765871+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.765980+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.766459+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.766470+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.766480+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.766887+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.766920+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.766955+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.767394+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.767430+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.767440+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.767840+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.767846+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.775941+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.809516+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.809870+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.810045+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.810335+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.810549+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.810622+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.810633+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.810793+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.819848+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.820308+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:53.823440+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:54.776546+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:55.395347+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:55.395489+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:55.395863+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:55.396308+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:55.405279+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:56.264383+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:56.274720+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:56.274730+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:57.070930+00:00", "trade", 10.6728, 1.0]
["2026-09-30T15:59:57.091835+00:00", "trade", 10.6728, 1.0]
["2026-09-30T15:59:57.825158+00:00", "trade", 10.6736, 1.0]
["2026-09-30T15:59:57.937649+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:58.340929+00:00", "trade", 10.6736, 5.0]
["2026-09-30T15:59:58.655357+00:00", "trade", 10.682, 2.0]
["2026-09-30T15:59:58.656355+00:00", "trade", 10.682, 2.0]
["2026-09-30T15:59:59.425068+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:59:59.434998+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:00.143996+00:00", "trade", 10.6736, 90.0]
["2026-09-30T16:00:02.289723+00:00", "trade", 10.6738, 200.0]
["2026-09-30T16:00:02.290545+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.291005+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.291066+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.797697+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.842317+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.844820+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.851788+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.851809+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:00:02.865516+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.881119+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.884844+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.885387+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.888656+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.892194+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.903822+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.904923+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.909216+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.956128+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.978971+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.990692+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.991208+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:02.998761+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:03.009312+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:03.025164+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:03.068678+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:03.114240+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:03.186299+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:03.212287+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:03.393552+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:04.807459+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:04.807471+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:04.809430+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.636714+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:00:05.636861+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:00:05.636864+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.636935+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.636939+00:00", "trade", 10.67, 15.0]
["2026-09-30T16:00:05.636946+00:00", "trade", 10.67, 37.0]
["2026-09-30T16:00:05.636975+00:00", "trade", 10.67, 18.0]
["2026-09-30T16:00:05.636980+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.636983+00:00", "trade", 10.67, 28.0]
["2026-09-30T16:00:05.636984+00:00", "trade", 10.67, 7.0]
["2026-09-30T16:00:05.637022+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.637030+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.637038+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.637102+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.637121+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:00:05.637147+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.637168+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.637180+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.637228+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:00:05.637258+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:00:05.637499+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:05.637585+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:05.637616+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:05.637766+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:05.638212+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:05.638223+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:05.638603+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:05.638866+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:05.638950+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.640264+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.640518+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.642211+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.643785+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.644289+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.645378+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.645594+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.645729+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.650247+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.653207+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.653284+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:00:05.655189+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:00:05.655531+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:00:05.655750+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:05.655913+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:00:05.655937+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:00:05.657452+00:00", "trade", 10.66, 48.0]
["2026-09-30T16:00:05.694532+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.694629+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.694994+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.695009+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.696807+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.699657+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.699695+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.706458+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.717310+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.724041+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.734257+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.734935+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.735063+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.735150+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.745220+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.745393+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.745915+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.745950+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.778464+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.778511+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.779242+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.780989+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.781008+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.781051+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.783076+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.783087+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.783746+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.803016+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.807969+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.808178+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.808660+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.808940+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.835315+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.835365+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.844878+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.845327+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.845644+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.869566+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.870037+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.893447+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.893460+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.894081+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.897710+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.898292+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.929589+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.929638+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.951384+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.951834+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:05.951866+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.962068+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:05.962354+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.106269+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.106319+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.478202+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:06.478665+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:06.478693+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:06.478732+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.478831+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.478874+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.479187+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.797794+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.799179+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:06.894714+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:07.009177+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:07.073565+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:07.074963+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:07.271055+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:07.271151+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:07.272396+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:07.419057+00:00", "trade", 10.65, 6.0]
["2026-09-30T16:00:07.419564+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:07.446709+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:08.026985+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:08.423656+00:00", "trade", 10.6782, 9.0]
["2026-09-30T16:00:08.525545+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:08.525741+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:08.526662+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:08.526987+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:08.719267+00:00", "trade", 10.6734, 1.0]
["2026-09-30T16:00:09.156239+00:00", "trade", 10.655, 2.0]
["2026-09-30T16:00:09.902102+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:00:09.905204+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:10.780716+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:10.781366+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:10.782138+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:10.782342+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:10.783551+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:10.783722+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:11.841976+00:00", "trade", 10.66, 12.0]
["2026-09-30T16:00:12.620381+00:00", "trade", 10.65, 90.0]
["2026-09-30T16:00:12.620414+00:00", "trade", 10.65, 110.0]
["2026-09-30T16:00:12.620414+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:12.620433+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620440+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620447+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620453+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620459+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620466+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620472+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620485+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620939+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620967+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.620996+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.621020+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:12.621023+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.621034+00:00", "trade", 10.65, 6.0]
["2026-09-30T16:00:12.621036+00:00", "trade", 10.65, 80.0]
["2026-09-30T16:00:12.621070+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:12.621071+00:00", "trade", 10.65, 1000.0]
["2026-09-30T16:00:12.621071+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:00:12.621076+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:00:12.621086+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:00:12.621191+00:00", "trade", 10.65, 94.0]
["2026-09-30T16:00:12.621205+00:00", "trade", 10.65, 36.0]
["2026-09-30T16:00:12.621209+00:00", "trade", 10.65, 23.0]
["2026-09-30T16:00:12.621211+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:00:12.621243+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:00:12.621301+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621381+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621391+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621397+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621420+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621459+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621492+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621566+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621591+00:00", "trade", 10.65, 12.0]
["2026-09-30T16:00:12.621620+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.621717+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.622329+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.622490+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.622497+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.622507+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.622900+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.623263+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.623700+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.624599+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.625458+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.626653+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.628016+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.628740+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.628954+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.631574+00:00", "trade", 10.6499, 1.0]
["2026-09-30T16:00:12.631756+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.632123+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:12.632574+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:12.632581+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:12.632603+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:12.632614+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:12.632649+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.633101+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.633173+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.633180+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.633598+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.633605+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.633671+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.633677+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.634087+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.634137+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.634169+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.634272+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.634566+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.634620+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.634660+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.634734+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.635056+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.635081+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.635169+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.635201+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.635544+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.635560+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.635653+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.635668+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.636049+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.636065+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.636137+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.636152+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.636532+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.636549+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.636626+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.636640+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637021+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637036+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637151+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637469+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637508+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637587+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637640+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637935+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.637995+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638057+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638117+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638401+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638478+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638522+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638602+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638919+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638962+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.638983+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.639093+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.639391+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.639451+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.639467+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.639578+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.639853+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.639940+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.639952+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.640061+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.640320+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.640422+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.640436+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.640545+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.640793+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.640911+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.640924+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.641055+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.641247+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.641393+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.641406+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.641537+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.641708+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.641899+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.641905+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.642050+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.642173+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.642383+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.642401+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.642539+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.642637+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.657783+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.658477+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.658483+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.720470+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.721192+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.906970+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.907276+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.910289+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.910793+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:12.911122+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:12.927493+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.000965+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.099082+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.099546+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.099622+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.099671+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.099707+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.100147+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.100510+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.109677+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.284784+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.284811+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.285192+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.285334+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.285647+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.285679+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.307820+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.308119+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:13.313137+00:00", "trade", 10.6499, 300.0]
["2026-09-30T16:00:13.313464+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.313941+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.315149+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:13.315833+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.327199+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:13.327943+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.340766+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:13.768223+00:00", "trade", 10.65, 4.0]
["2026-09-30T16:00:13.768225+00:00", "trade", 10.65, 15.0]
["2026-09-30T16:00:13.768225+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:13.768229+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.768242+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.768249+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.768256+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.768733+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:13.768742+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:00:13.769452+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.769547+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.771143+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.773962+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.774000+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.775280+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.794012+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.801567+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:00:13.801607+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.801614+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:13.812273+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.262386+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.262759+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.262761+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.263204+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.269298+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.270126+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.957027+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.957675+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.958278+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.968734+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.980627+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.982513+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:14.982819+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.002559+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.002567+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.002569+00:00", "trade", 10.66, 88.0]
["2026-09-30T16:00:15.002615+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.002659+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.003202+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.003219+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.003233+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.003289+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.004056+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.004393+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.004867+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.004895+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.005459+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.007378+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.014299+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.023931+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.024556+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.092941+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.092953+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.092958+00:00", "trade", 10.66, 90.0]
["2026-09-30T16:00:15.092967+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.092988+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.092995+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.093002+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.093009+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.093016+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.093045+00:00", "trade", 10.66, 6.0]
["2026-09-30T16:00:15.093046+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:15.093085+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:15.093087+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.093132+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.093157+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.093170+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.093228+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.093447+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.093652+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.093683+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.093829+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.094871+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.096597+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.097405+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.098009+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.127179+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.127185+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.127211+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.127607+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.127816+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.127906+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.127923+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.127991+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.128125+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.129226+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.137365+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.208596+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.208606+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.208616+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.208653+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.208740+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.208780+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.208785+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.209231+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.209245+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.209252+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.209352+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.209377+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.209498+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.209912+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.209946+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.210102+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.210139+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.215475+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.217561+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.217568+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.217605+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.217625+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.217663+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.217704+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.217756+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.217848+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.218165+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.218184+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.218366+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.218382+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.218543+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.218554+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.218723+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.219475+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.220089+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.220887+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.229610+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.229708+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.229793+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.229806+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.229912+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.230277+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.234104+00:00", "trade", 10.66, 32.0]
["2026-09-30T16:00:15.234418+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.234493+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.234943+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.235251+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.235309+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.235324+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.235379+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.235454+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.235506+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.235591+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.236112+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.238409+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.243244+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.243370+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.243511+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.243568+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.243665+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.243732+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.244302+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.244313+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.251397+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.251483+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.251582+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.252145+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.252226+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.264696+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.264792+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.264891+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.265441+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.271426+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.271498+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.271581+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.271680+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.272237+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.284112+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.284182+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.284268+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.284349+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.284914+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.289896+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.289906+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.289917+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.290035+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.290042+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.290505+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.292660+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.293399+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.293565+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.293726+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.293737+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.294025+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.298339+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.298497+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.298534+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.298562+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.298578+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.298674+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.299016+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.299051+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.299240+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.300074+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.300390+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.300400+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.300548+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.301524+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.303187+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.303295+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.303442+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.305410+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.305654+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.305665+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.310176+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.310183+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.310319+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.310408+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.310470+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.310545+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.310701+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.310881+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.310903+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.311077+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.311085+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.312397+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.313439+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.316657+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.316690+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.316900+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.321677+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.321753+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.321775+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.321910+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.325548+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.325696+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.325848+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.325884+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.325930+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.326210+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.326400+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.326407+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.327407+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.327422+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.327428+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.328643+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.393205+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.393578+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.393660+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.393974+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.394049+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.394056+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.394079+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.394120+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.394150+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.394339+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.394396+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.394482+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.394511+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.394595+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.394652+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.394700+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.394755+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.394861+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.394873+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.394945+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.394966+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.396665+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.396710+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.397715+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.397731+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.397744+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.397763+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.397770+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.397781+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.397788+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.397796+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.397852+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.397900+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.397920+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.398148+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.398217+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.398231+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.398278+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.398429+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:00:15.398472+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.398492+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.398502+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.398615+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.398629+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.398682+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.398738+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.401317+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.401349+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.401399+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.402219+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.402242+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.402252+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.402329+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.402336+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.402581+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.402758+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:15.402786+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.402910+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.402976+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.403317+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.403803+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.403928+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.404021+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.404082+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.404133+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.404293+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.404373+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.404530+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.407159+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.428342+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.428356+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.428850+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.429281+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.440952+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.441395+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.441896+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.442341+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.618901+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.618956+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.619293+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.619295+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.619348+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.619418+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:15.619465+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.619659+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.620184+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.620206+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.620855+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.833592+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.833697+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.834470+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.834498+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.835436+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.835466+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.836057+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.836539+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.837519+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.837537+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.838444+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.838472+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.838870+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.839840+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:15.852206+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:16.098666+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:00:16.099008+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:16.099407+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:16.099453+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:16.099861+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:16.100105+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:16.144486+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:16.647757+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:00:16.668111+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:00:17.131325+00:00", "trade", 10.6637, 1.0]
["2026-09-30T16:00:18.767715+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:18.768228+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:18.768586+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:18.768721+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:19.286914+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:19.287192+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:19.287683+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:19.287699+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:19.287782+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:19.420675+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:19.439650+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:19.440037+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:19.440375+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:19.440501+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:19.440517+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:19.440557+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:19.440790+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:19.788129+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.040962+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.641329+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.641899+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.642179+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:20.642431+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:20.642461+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.642491+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:20.642504+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:20.642514+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:20.642539+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.642556+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:20.642566+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:20.642626+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:20.642947+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.642974+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.642995+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.643904+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.644339+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.644394+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.644806+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.648322+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.648343+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.648828+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.648840+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.660014+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:20.900567+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.031918+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.044351+00:00", "trade", 10.6387, 17.0]
["2026-09-30T16:00:21.525578+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:21.526056+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:21.526063+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:21.526077+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:21.526335+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.526819+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.527087+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.527298+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.527553+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.527786+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.528021+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.528260+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.528487+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.528749+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.528948+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.529234+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.529412+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.529721+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.529876+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.530206+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.530337+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.530689+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.530798+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.531174+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.531260+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.531651+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.531725+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.532139+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.532190+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.532620+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.532654+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.533132+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.533147+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.533629+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.533644+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.534123+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.534566+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.534599+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.535033+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.535081+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.788532+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:22.635606+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:22.652065+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:22.652475+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:22.652544+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:22.652569+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:22.823748+00:00", "trade", 10.665, 23.0]
["2026-09-30T16:00:22.830918+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:00:22.831294+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:22.831984+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:22.858489+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:22.858862+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:22.860265+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:22.981903+00:00", "trade", 10.6714, 1.0]
["2026-09-30T16:00:23.109170+00:00", "trade", 10.665, 3.0]
["2026-09-30T16:00:23.677012+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:23.677108+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:23.677557+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:23.764736+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:23.765214+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:23.979178+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:23.979406+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:00:23.979508+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:23.983747+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:24.079078+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:24.135434+00:00", "trade", 10.665, 1000.0]
["2026-09-30T16:00:26.521900+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.521904+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.521926+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.522593+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.526499+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:00:26.971592+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.972623+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.972633+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.972648+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.973725+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:27.153673+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:27.154125+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:27.159307+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:27.484037+00:00", "trade", 10.6681, 5.0]
["2026-09-30T16:00:27.788822+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:00:27.812583+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:27.813097+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:27.813395+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:27.813573+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:29.455310+00:00", "trade", 10.66, 126.0]
["2026-09-30T16:00:29.455311+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:29.455338+00:00", "trade", 10.66, 174.0]
["2026-09-30T16:00:29.455493+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:29.455502+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:29.455512+00:00", "trade", 10.66, 7.0]
["2026-09-30T16:00:29.455658+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:29.455659+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:00:29.455664+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:29.455801+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:29.455950+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:00:29.456007+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.456482+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.456677+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.456753+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.456761+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.456968+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.457101+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.458085+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.458261+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.458294+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.458659+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.458845+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.458934+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.458943+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.459096+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.459598+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.459705+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.462494+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.462575+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.463522+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:29.464137+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.464149+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.464309+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.464321+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.465041+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.465048+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.465901+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:29.465906+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:29.466210+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.466229+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.466374+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.466642+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.482967+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:29.483453+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:29.483557+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.483617+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.492122+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.525726+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:29.525816+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.550983+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:29.551054+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.560492+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.560503+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.856636+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:29.856734+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.894772+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:29.894844+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.895304+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.918124+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:29.918135+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.147325+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.147515+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.147637+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.151080+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.228556+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.228650+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.273625+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.273691+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.290922+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.290994+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.318073+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.318565+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.487251+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.487303+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.487745+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.490194+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.535931+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.535953+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.653842+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:30.653929+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.654409+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:30.654432+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:31.141821+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:31.142283+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:31.142314+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:31.142581+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.200563+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.200613+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.467425+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.467883+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.468348+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.914281+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.914461+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.914961+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.915388+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.915405+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.915417+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.915446+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.915631+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:32.916081+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:33.028763+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:33.187497+00:00", "trade", 10.6394, 200.0]
["2026-09-30T16:00:33.373623+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:34.646710+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:34.646737+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:34.649882+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:34.649927+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:34.650335+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:38.504722+00:00", "trade", 10.671, 90.0]
["2026-09-30T16:00:41.480729+00:00", "trade", 10.671, 1.0]
["2026-09-30T16:00:41.857525+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:41.862173+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:42.037284+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:42.062156+00:00", "trade", 10.6775, 19.0]
["2026-09-30T16:00:42.063590+00:00", "trade", 10.6775, 1.0]
["2026-09-30T16:00:42.294240+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:42.397631+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:42.413383+00:00", "trade", 10.655, 2.0]
["2026-09-30T16:00:42.923468+00:00", "trade", 10.6608, 5.0]
["2026-09-30T16:00:42.925518+00:00", "trade", 10.6609, 5.0]
["2026-09-30T16:00:43.081855+00:00", "trade", 10.6608, 200.0]
["2026-09-30T16:00:43.105426+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:43.105883+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:44.232214+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:00:44.232598+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:44.233056+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:45.129598+00:00", "trade", 10.655, 10.0]
["2026-09-30T16:00:47.674058+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:47.689402+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:48.000519+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:00:48.000948+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:48.000977+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:48.001039+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:49.158594+00:00", "trade", 10.6719, 90.0]
["2026-09-30T16:00:49.322309+00:00", "trade", 10.655, 3.0]
["2026-09-30T16:00:49.357805+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:50.274729+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:50.275202+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:50.972103+00:00", "trade", 10.6719, 3.0]
["2026-09-30T16:00:50.972922+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:52.169994+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:00:52.903598+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:56.554622+00:00", "trade", 10.6724, 1.0]
["2026-09-30T16:00:57.064890+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:57.065467+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:57.066066+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:57.466807+00:00", "trade", 10.6667, 3.0]
["2026-09-30T16:00:57.606266+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.030119+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.030581+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.175638+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.175693+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.175990+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.176044+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.176447+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.184105+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.565636+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.566583+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:58.587030+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.089296+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.186584+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.187634+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.196515+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.338399+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.339610+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.416365+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.428716+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.433673+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:59.435564+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:00.147742+00:00", "trade", 10.655, 2.0]
["2026-09-30T16:01:00.148574+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:00.149037+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:01.869935+00:00", "trade", 10.655, 11.0]
["2026-09-30T16:01:01.870724+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:01.871175+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:02.026591+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:02.027079+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:02.027202+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:02.027247+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:03.367316+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:01:03.372545+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:01:03.372558+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:04.516164+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:04.620808+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:04.621146+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:04.621581+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:04.621601+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:09.024589+00:00", "trade", 10.655, 177.0]
["2026-09-30T16:01:09.065129+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:10.751743+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:11.232256+00:00", "trade", 10.6558, 11.0]
["2026-09-30T16:01:11.233824+00:00", "trade", 10.6558, 6.0]
["2026-09-30T16:01:11.235416+00:00", "trade", 10.6558, 4.0]
["2026-09-30T16:01:12.400744+00:00", "trade", 10.655, 90.0]
["2026-09-30T16:01:14.643183+00:00", "trade", 10.6611, 6.0]
["2026-09-30T16:01:15.570922+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:15.570949+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:15.583465+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:15.584009+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:15.587831+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:16.135132+00:00", "trade", 10.6758, 1.0]
["2026-09-30T16:01:16.960341+00:00", "trade", 10.655, 5.0]
["2026-09-30T16:01:17.014729+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:17.892943+00:00", "trade", 10.655, 2.0]
["2026-09-30T16:01:18.575811+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:18.575838+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:18.786920+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:18.786965+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:20.045209+00:00", "trade", 10.6609, 3.0]
["2026-09-30T16:01:21.999001+00:00", "trade", 10.6628, 4.0]
["2026-09-30T16:01:23.604491+00:00", "trade", 10.6758, 5.0]
["2026-09-30T16:01:28.326047+00:00", "trade", 10.655, 5.0]
["2026-09-30T16:01:30.519757+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:30.520210+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:32.019367+00:00", "trade", 10.655, 5.0]
["2026-09-30T16:01:33.846713+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:34.815610+00:00", "trade", 10.6768, 1.0]
["2026-09-30T16:01:37.043196+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:01:37.703908+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:01:38.198204+00:00", "trade", 10.6586, 10.0]
["2026-09-30T16:01:38.900848+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:39.048350+00:00", "trade", 10.655, 4.0]
["2026-09-30T16:01:42.823023+00:00", "trade", 10.655, 90.0]
["2026-09-30T16:01:43.612690+00:00", "trade", 10.6542, 5.0]
["2026-09-30T16:01:45.419742+00:00", "trade", 10.655, 10.0]
["2026-09-30T16:01:45.891731+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:46.225624+00:00", "trade", 10.655, 93.0]
["2026-09-30T16:01:46.228049+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:01:46.230467+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:01:55.691893+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:55.720380+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:55.721305+00:00", "trade", 10.655, 6.0]
["2026-09-30T16:01:55.733138+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:56.191500+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:01:57.973699+00:00", "trade", 10.6767, 2.0]
["2026-09-30T16:01:58.901222+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:58.902038+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:59.311765+00:00", "trade", 10.652, 187.0]
["2026-09-30T16:01:59.312418+00:00", "trade", 10.65, 3.0]
["2026-09-30T16:01:59.331432+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:02:00.103470+00:00", "trade", 10.65, 38.0]
["2026-09-30T16:02:00.103523+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:00.103612+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:00.103931+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:00.103961+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:00.104281+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:00.104339+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:00.104423+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:00.315965+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:01.470228+00:00", "trade", 10.66, 50.0]
["2026-09-30T16:02:03.672638+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:02:03.870392+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:03.928762+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:02:04.637258+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:06.530229+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:07.308689+00:00", "trade", 10.6546, 100.0]
["2026-09-30T16:02:07.454907+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:07.455354+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:08.027138+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:08.663570+00:00", "trade", 10.6754, 2.0]
["2026-09-30T16:02:11.140331+00:00", "trade", 10.655, 6.0]
["2026-09-30T16:02:12.044403+00:00", "trade", 10.6556, 87.0]
["2026-09-30T16:02:12.403366+00:00", "trade", 10.65, 90.0]
["2026-09-30T16:02:12.440698+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:12.453616+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:13.454278+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:13.476925+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:13.476951+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:13.477730+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:13.538020+00:00", "trade", 10.655, 11.0]
["2026-09-30T16:02:14.838350+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:02:15.807912+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:16.143185+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:16.143213+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:16.146473+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:16.577797+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:02:17.219085+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:17.990162+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:17.994944+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:18.754001+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:18.813515+00:00", "trade", 10.655, 1000.0]
["2026-09-30T16:02:19.245792+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:19.245818+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:19.246492+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:19.355931+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:22.768311+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:02:23.146657+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:23.161242+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:23.162117+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:24.723545+00:00", "trade", 10.6705, 2.0]
["2026-09-30T16:02:26.133360+00:00", "trade", 10.6561, 3.0]
["2026-09-30T16:02:28.166706+00:00", "trade", 10.6586, 106.0]
["2026-09-30T16:02:28.167498+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:02:28.167610+00:00", "trade", 10.66, 19.0]
["2026-09-30T16:02:28.168019+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:28.168021+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:02:28.168495+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:30.168746+00:00", "trade", 10.6701, 1.0]
["2026-09-30T16:02:31.790639+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:31.791654+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:31.796032+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:31.796058+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:32.063599+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:34.141673+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:02:35.196114+00:00", "trade", 10.655, 50.0]
["2026-09-30T16:02:38.372598+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:40.758126+00:00", "trade", 10.6591, 467.0]
["2026-09-30T16:02:40.758483+00:00", "trade", 10.6591, 1.0]
["2026-09-30T16:02:41.935499+00:00", "trade", 10.6555, 4.0]
["2026-09-30T16:02:41.937324+00:00", "trade", 10.6555, 2.0]
["2026-09-30T16:02:42.062356+00:00", "trade", 10.6553, 2.0]
["2026-09-30T16:02:44.020762+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:44.164402+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:44.421757+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:44.421785+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:44.737615+00:00", "trade", 10.6557, 3.0]
["2026-09-30T16:02:44.740444+00:00", "trade", 10.6557, 3.0]
["2026-09-30T16:02:44.743578+00:00", "trade", 10.655, 7.0]
["2026-09-30T16:02:44.744489+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:46.789629+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:46.845026+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:46.845027+00:00", "trade", 10.65, 90.0]
["2026-09-30T16:02:46.845056+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:46.846668+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:47.434714+00:00", "trade", 10.6676, 2.0]
["2026-09-30T16:02:48.673360+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:50.050428+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:51.141029+00:00", "trade", 10.6455, 13.0]
["2026-09-30T16:02:51.164315+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:02:51.521062+00:00", "trade", 10.6455, 100.0]
["2026-09-30T16:02:51.665752+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:02:51.771090+00:00", "trade", 10.655, 6.0]
["2026-09-30T16:02:52.552996+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:52.553023+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370446+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370489+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370678+00:00", "trade", 10.65, 291.0]
["2026-09-30T16:02:54.370679+00:00", "trade", 10.65, 49.0]
["2026-09-30T16:02:54.370680+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:02:54.370681+00:00", "trade", 10.65, 92.0]
["2026-09-30T16:02:54.370699+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370700+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:02:54.370701+00:00", "trade", 10.65, 8.0]
["2026-09-30T16:02:54.370703+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:02:54.370709+00:00", "trade", 10.65, 5.0]
["2026-09-30T16:02:54.370721+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370728+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370735+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370748+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370754+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370761+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370764+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:02:54.370766+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:02:54.370768+00:00", "trade", 10.65, 5.0]
["2026-09-30T16:02:54.370768+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370774+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370789+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370797+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.370958+00:00", "trade", 10.65, 5.0]
["2026-09-30T16:02:54.371071+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:54.371099+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:02:54.371108+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:54.371153+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:54.371188+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371195+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371202+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371210+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371216+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371222+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371231+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371359+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371472+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371545+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371773+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.371958+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.372126+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.372574+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.373925+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:02:54.375721+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.413685+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:54.431580+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:55.534062+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:55.872911+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:02:57.400627+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:57.678042+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:02:57.680735+00:00", "trade", 10.645, 200.0]
["2026-09-30T16:02:57.697052+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:02:58.135109+00:00", "trade", 10.645, 200.0]
["2026-09-30T16:02:58.151516+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:02:58.505517+00:00", "trade", 10.65, 400.0]
["2026-09-30T16:02:58.822698+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:03:00.397757+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:00.400443+00:00", "trade", 10.6499, 100.0]
["2026-09-30T16:03:00.401724+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:03:00.740788+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:00.751083+00:00", "trade", 10.6685, 100.0]
["2026-09-30T16:03:00.754714+00:00", "trade", 10.672, 100.0]
["2026-09-30T16:03:00.785852+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:00.819456+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:00.988236+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:01.900638+00:00", "trade", 10.6499, 300.0]
["2026-09-30T16:03:02.400015+00:00", "trade", 10.6499, 300.0]
["2026-09-30T16:03:02.401132+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.408906+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:02.503237+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:02.718448+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718474+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718560+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718561+00:00", "trade", 10.65, 333.0]
["2026-09-30T16:03:02.718562+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:02.718563+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:02.718565+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:03:02.718582+00:00", "trade", 10.65, 90.0]
["2026-09-30T16:03:02.718589+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718595+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718602+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718608+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718615+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718621+00:00", "trade", 10.65, 84.0]
["2026-09-30T16:03:02.718622+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718629+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718656+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718663+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:02.718670+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:02.718677+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:02.718684+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:02.718691+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:02.718698+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:02.718704+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:02.718711+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:02.718717+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:02.718836+00:00", "trade", 10.65, 29.0]
["2026-09-30T16:03:02.719131+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:02.719132+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:03:02.719132+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.719208+00:00", "trade", 10.65, 6.0]
["2026-09-30T16:03:02.719217+00:00", "trade", 10.65, 6.0]
["2026-09-30T16:03:02.719242+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:03:02.719396+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:03:02.719403+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.719414+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.719505+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.719571+00:00", "trade", 10.65, 8.0]
["2026-09-30T16:03:02.719662+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.719850+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.721057+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.721706+00:00", "trade", 10.65, 15.0]
["2026-09-30T16:03:02.725842+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:03:02.728590+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:02.742918+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.755047+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.988713+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.988739+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:02.989256+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:03.368356+00:00", "trade", 10.6515, 2.0]
["2026-09-30T16:03:03.678417+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:04.057085+00:00", "trade", 10.6617, 1.0]
["2026-09-30T16:03:07.680265+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:07.794160+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:03:08.574834+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:08.575627+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:08.576181+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:09.192589+00:00", "trade", 10.655, 3.0]
["2026-09-30T16:03:10.389752+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:10.390508+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:11.610806+00:00", "trade", 10.655, 3.0]
["2026-09-30T16:03:12.104002+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.104030+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.104546+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.104749+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.104968+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:12.105108+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.105247+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.106132+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.116476+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:12.117236+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.147049+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.147117+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:12.751775+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:03:12.982593+00:00", "trade", 10.658, 1.0]
["2026-09-30T16:03:17.739914+00:00", "trade", 10.6608, 1.0]
["2026-09-30T16:03:18.020593+00:00", "trade", 10.6514, 4.0]
["2026-09-30T16:03:19.035768+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:19.541110+00:00", "trade", 10.647, 38.0]
["2026-09-30T16:03:21.449371+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:23.446520+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:24.333905+00:00", "trade", 10.655, 2.0]
["2026-09-30T16:03:28.452457+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452458+00:00", "trade", 10.65, 700.0]
["2026-09-30T16:03:28.452459+00:00", "trade", 10.65, 265.0]
["2026-09-30T16:03:28.452480+00:00", "trade", 10.65, 35.0]
["2026-09-30T16:03:28.452499+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452506+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452513+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452519+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452526+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452533+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452578+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452609+00:00", "trade", 10.65, 35.0]
["2026-09-30T16:03:28.452846+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452872+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452888+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.452948+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.453046+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:28.453048+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:28.453048+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:03:28.453048+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.453050+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:28.453063+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:28.453065+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:03:28.453076+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453087+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453134+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453156+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453163+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453289+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453356+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453365+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453456+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453514+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453559+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453582+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.453687+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.455242+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.455258+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.455283+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:28.455452+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.455610+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.457513+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.458167+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.465417+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:28.497922+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.057100+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.067058+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:03:29.067341+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:03:29.067509+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:03:29.067518+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:03:29.067598+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:29.067606+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:03:29.067696+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.072639+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.072672+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:03:29.073117+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:03:29.073252+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.073304+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.084668+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.090055+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.090800+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.108705+00:00", "trade", 10.65, 500.0]
["2026-09-30T16:03:29.109288+00:00", "trade", 10.65, 25.0]
["2026-09-30T16:03:29.109488+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.409634+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.445804+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.508184+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.508191+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.508857+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.639676+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.987900+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.992991+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:29.992997+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:30.275392+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:03:30.276107+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:30.276114+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:30.276135+00:00", "trade", 10.645, 34.0]
["2026-09-30T16:03:30.598476+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:30.600034+00:00", "trade", 10.65, 500.0]
["2026-09-30T16:03:30.600619+00:00", "trade", 10.6489, 32.0]
["2026-09-30T16:03:30.601755+00:00", "trade", 10.645, 2.0]
["2026-09-30T16:03:30.962870+00:00", "trade", 10.65, 3.0]
["2026-09-30T16:03:31.093791+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:31.094465+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:32.097400+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:32.101239+00:00", "trade", 10.65, 400.0]
["2026-09-30T16:03:32.101827+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:03:32.217758+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:32.455489+00:00", "trade", 10.6499, 500.0]
["2026-09-30T16:03:32.456078+00:00", "trade", 10.6499, 30.0]
["2026-09-30T16:03:32.482887+00:00", "trade", 10.6498, 14.0]
["2026-09-30T16:03:32.825545+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:32.876097+00:00", "trade", 10.6499, 500.0]
["2026-09-30T16:03:32.876680+00:00", "trade", 10.6499, 26.0]
["2026-09-30T16:03:32.876822+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:32.901753+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:32.907289+00:00", "trade", 10.6503, 10.0]
["2026-09-30T16:03:33.064311+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:33.065160+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:33.215282+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:33.260644+00:00", "trade", 10.6499, 200.0]
["2026-09-30T16:03:33.264447+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:33.264507+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:33.269345+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:33.269354+00:00", "trade", 10.65, 134.0]
["2026-09-30T16:03:33.269355+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:03:33.269399+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:33.269414+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:03:33.269451+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:03:33.269452+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:03:33.269504+00:00", "trade", 10.65, 90.0]
["2026-09-30T16:03:33.269514+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.269521+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.269742+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.269934+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.269947+00:00", "trade", 10.65, 22.0]
["2026-09-30T16:03:33.270013+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.270066+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.270083+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.270144+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.270156+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.270165+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.270282+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.270460+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.270976+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.347416+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.712130+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:33.713792+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:34.035787+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:34.035836+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:34.036773+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:34.037227+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:34.356304+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:34.879475+00:00", "trade", 10.6582, 1.0]
["2026-09-30T16:03:34.903162+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:35.840552+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:35.982188+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:39.026746+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:39.358349+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:40.262835+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.059649+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.883670+00:00", "trade", 10.655, 46.0]
["2026-09-30T16:03:45.425938+00:00", "trade", 10.6498, 1.0]
["2026-09-30T16:03:45.427364+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:03:45.427364+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:03:45.427366+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:03:45.427382+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.427390+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.427396+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.427409+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.427417+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.427457+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:03:45.428006+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.428062+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.428072+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.428116+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.428342+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.428352+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.428438+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.435832+00:00", "trade", 10.665, 63.0]
["2026-09-30T16:03:45.453637+00:00", "trade", 10.665, 27.0]
["2026-09-30T16:03:45.454093+00:00", "trade", 10.665, 63.0]
["2026-09-30T16:03:45.463262+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.464424+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.563173+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.612547+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:45.613333+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.858634+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:45.956928+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:46.223425+00:00", "trade", 10.6583, 1.0]
["2026-09-30T16:03:46.386719+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:46.387332+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:48.250244+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:50.163573+00:00", "trade", 10.6582, 60.0]
["2026-09-30T16:03:50.967013+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:03:50.967032+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:03:56.552600+00:00", "trade", 10.6554, 160.0]
["2026-09-30T16:03:56.554017+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:56.554139+00:00", "trade", 10.6558, 54.0]
["2026-09-30T16:03:56.554229+00:00", "trade", 10.6582, 49.0]
["2026-09-30T16:03:56.554314+00:00", "trade", 10.656, 92.0]
["2026-09-30T16:03:56.554482+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:56.554964+00:00", "trade", 10.6561, 86.0]
["2026-09-30T16:03:59.147163+00:00", "trade", 10.665, 3.0]
["2026-09-30T16:04:00.012778+00:00", "trade", 10.6534, 34.0]
["2026-09-30T16:04:00.758243+00:00", "trade", 10.6509, 6.0]
["2026-09-30T16:04:01.091857+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:01.331108+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:01.413657+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:01.413657+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:01.413659+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:01.413664+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:01.413732+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:04:01.413745+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:01.413749+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:01.413768+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:01.413800+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:04:01.413808+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:04:01.413816+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:04:01.413823+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:04:01.413838+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:04:01.413842+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:01.413845+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:01.414128+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:01.414520+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:01.414710+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:01.792809+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:02.434161+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:02.474117+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:02.474833+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:03.357508+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:03.358260+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:03.379648+00:00", "trade", 10.6583, 1.0]
["2026-09-30T16:04:04.636632+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:04.637082+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:09.631186+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:04:10.520813+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:11.095064+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:11.999102+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:12.000510+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:12.003911+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:12.264196+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:12.592960+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:12.603998+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:12.785556+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:13.069256+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:13.118950+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:14.466137+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:04:14.976489+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:14.976950+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:15.664195+00:00", "trade", 10.6563, 1.0]
["2026-09-30T16:04:16.997595+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:17.281540+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:04:18.664226+00:00", "trade", 10.6533, 3.0]
["2026-09-30T16:04:20.473809+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:22.385762+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:22.386219+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:23.672085+00:00", "trade", 10.6561, 3.0]
["2026-09-30T16:04:24.747068+00:00", "trade", 10.6515, 3.0]
["2026-09-30T16:04:29.825163+00:00", "trade", 10.6661, 1.0]
["2026-09-30T16:04:30.450582+00:00", "trade", 10.6557, 1.0]
["2026-09-30T16:04:31.056738+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:33.359514+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:33.361633+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:33.362086+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:34.541507+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:04:35.568964+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:38.836294+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:39.434651+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:40.029620+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:40.030087+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:40.776002+00:00", "trade", 10.651, 3.0]
["2026-09-30T16:04:41.771194+00:00", "trade", 10.6536, 100.0]
["2026-09-30T16:04:42.761407+00:00", "trade", 10.6717, 442.0]
["2026-09-30T16:04:42.866352+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:04:43.756618+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:43.757141+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:44.716657+00:00", "trade", 10.6664, 14.0]
["2026-09-30T16:04:44.852291+00:00", "trade", 10.6554, 1.0]
["2026-09-30T16:04:45.600551+00:00", "trade", 10.675, 90.0]
["2026-09-30T16:04:49.306072+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:49.306284+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:04:49.306531+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:49.307056+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:49.307201+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:04:49.307519+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:49.308136+00:00", "trade", 10.68, 9.0]
["2026-09-30T16:04:49.308202+00:00", "trade", 10.68, 54.0]
["2026-09-30T16:04:49.309434+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:04:49.925403+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:51.877721+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:52.685904+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:54.371355+00:00", "trade", 10.653, 2.0]
["2026-09-30T16:04:54.757924+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:54.761337+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:57.468484+00:00", "trade", 10.6546, 1.0]
["2026-09-30T16:04:58.550841+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:04:58.550871+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:04:58.708452+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:00.657023+00:00", "trade", 10.6547, 8.0]
["2026-09-30T16:05:01.114380+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:05.754783+00:00", "trade", 10.675, 50.0]
["2026-09-30T16:05:08.764999+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:05:11.288170+00:00", "trade", 10.675, 90.0]
["2026-09-30T16:05:11.505177+00:00", "trade", 10.6751, 5.0]
["2026-09-30T16:05:11.874132+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:11.911958+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:11.911987+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:12.659874+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:12.676574+00:00", "trade", 10.6548, 1.0]
["2026-09-30T16:05:14.017882+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:14.520380+00:00", "trade", 10.675, 989.0]
["2026-09-30T16:05:14.624877+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:05:15.784644+00:00", "trade", 10.6714, 8.0]
["2026-09-30T16:05:16.275548+00:00", "trade", 10.6554, 39.0]
["2026-09-30T16:05:19.687501+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446633+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446634+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:05:21.446635+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:05:21.446637+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:05:21.446638+00:00", "trade", 10.68, 900.0]
["2026-09-30T16:05:21.446641+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446656+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446706+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446713+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446720+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446727+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446733+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446740+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446746+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:21.446905+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:05:21.446914+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:05:21.446921+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:05:21.446928+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:05:21.446941+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:05:21.447051+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:05:21.447214+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.447215+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:05:21.447215+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:05:21.447217+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.447422+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.447472+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.447710+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.447755+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.447856+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.447866+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.448046+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.448053+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.448222+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450230+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450233+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:05:21.450233+00:00", "trade", 10.69, 16.0]
["2026-09-30T16:05:21.450234+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:05:21.450243+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450257+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450264+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450271+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450285+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450291+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450298+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450304+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450321+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:05:21.450330+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:05:21.450331+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:05:21.450399+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.450406+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.450412+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.450420+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.450426+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.450543+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.451132+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.451220+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.451417+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.452000+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.455360+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:21.457336+00:00", "trade", 10.69, 300.0]
["2026-09-30T16:05:21.458337+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:05:21.687626+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:05:21.688696+00:00", "trade", 10.7, 44.0]
["2026-09-30T16:05:21.688888+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:05:22.649837+00:00", "trade", 10.7, 44.0]
["2026-09-30T16:05:22.650539+00:00", "trade", 10.7, 46.0]
["2026-09-30T16:05:22.650985+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.651288+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.651740+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653519+00:00", "trade", 10.7, 291.0]
["2026-09-30T16:05:22.653519+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653530+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:05:22.653545+00:00", "trade", 10.7, 303.0]
["2026-09-30T16:05:22.653546+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653547+00:00", "trade", 10.7, 500.0]
["2026-09-30T16:05:22.653548+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:05:22.653549+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:05:22.653553+00:00", "trade", 10.7, 11.0]
["2026-09-30T16:05:22.653553+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653560+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653566+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653575+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:05:22.653586+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653592+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653605+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:05:22.653610+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653612+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653619+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653626+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653632+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653639+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653645+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653652+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653658+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:05:22.653681+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.653688+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.653695+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.653702+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.653731+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.653758+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.653845+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.653911+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:05:22.653912+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:05:22.653912+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:05:22.653955+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:05:22.653978+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:05:22.654349+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.654355+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.654407+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.654556+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.654563+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.655081+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.655211+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.665707+00:00", "trade", 10.7, 1000.0]
["2026-09-30T16:05:22.666168+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.666499+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.666859+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.684931+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.686840+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.687224+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.687726+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.701722+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:22.704371+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.372746+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.477421+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.688670+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.688724+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.689116+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.691455+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.858707+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.858732+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:23.859172+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:24.043013+00:00", "trade", 10.6868, 1.0]
["2026-09-30T16:05:24.047007+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:24.048921+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:24.135451+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:05:24.136223+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:24.137247+00:00", "trade", 10.71, 400.0]
["2026-09-30T16:05:24.217982+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:24.218692+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:24.243081+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:05:24.400899+00:00", "trade", 10.6689, 16.0]
["2026-09-30T16:05:24.401584+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:24.456966+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:05:25.661690+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:25.661891+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:25.661916+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:25.689099+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:25.690022+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:25.786804+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:26.075974+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:28.720473+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:29.429557+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:29.584525+00:00", "trade", 10.6654, 1.0]
["2026-09-30T16:05:30.496807+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:31.394085+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.029034+00:00", "trade", 10.705, 63.0]
["2026-09-30T16:05:32.029041+00:00", "trade", 10.705, 63.0]
["2026-09-30T16:05:32.031175+00:00", "trade", 10.7, 181.0]
["2026-09-30T16:05:32.031540+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.031696+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.031701+00:00", "trade", 10.7, 19.0]
["2026-09-30T16:05:32.031722+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.031999+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.032230+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.033054+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.033819+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:32.034533+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.039970+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:32.218356+00:00", "trade", 10.6817, 2.0]
["2026-09-30T16:05:32.218386+00:00", "trade", 10.6817, 2.0]
["2026-09-30T16:05:32.900602+00:00", "trade", 10.6803, 4.0]
["2026-09-30T16:05:32.902006+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.902443+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.902451+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:32.902464+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:33.353874+00:00", "trade", 10.705, 5.0]
["2026-09-30T16:05:33.368760+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:34.905081+00:00", "trade", 10.705, 90.0]
["2026-09-30T16:05:34.907108+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:34.907559+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:34.933073+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:34.979798+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:34.979949+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:34.981873+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:05:35.042325+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:05:35.042859+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:35.042867+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:05:35.042886+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:35.043340+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:35.043799+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:35.196392+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:36.523720+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:37.182260+00:00", "trade", 10.6696, 100.0]
["2026-09-30T16:05:38.906892+00:00", "trade", 10.6674, 90.0]
["2026-09-30T16:05:42.189684+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:05:45.054979+00:00", "trade", 10.705, 2.0]
["2026-09-30T16:05:45.323415+00:00", "trade", 10.6675, 2.0]
["2026-09-30T16:05:46.198491+00:00", "trade", 10.705, 93.0]
["2026-09-30T16:05:46.200672+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:05:49.751446+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:52.473868+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:52.473897+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:52.473904+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:52.474403+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:52.476969+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:53.665054+00:00", "trade", 10.6922, 1.0]
["2026-09-30T16:05:55.159391+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:05:55.274448+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:55.276966+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:56.012916+00:00", "trade", 10.6681, 5.0]
["2026-09-30T16:05:58.157285+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.157311+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.157323+00:00", "trade", 10.705, 90.0]
["2026-09-30T16:05:58.219318+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.579677+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.579735+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.579762+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.580669+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:58.580707+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:58.580728+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.584245+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.584629+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:58.584643+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:58.584810+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:05:58.715843+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:05:58.715944+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:00.404868+00:00", "trade", 10.6692, 1.0]
["2026-09-30T16:06:00.862270+00:00", "trade", 10.6911, 9.0]
["2026-09-30T16:06:01.681067+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:06:02.661794+00:00", "trade", 10.6726, 100.0]
["2026-09-30T16:06:02.664566+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.664593+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.664987+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.665139+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.665356+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.665412+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.665540+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.665892+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.666002+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.864273+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.864614+00:00", "trade", 10.71, 6.0]
["2026-09-30T16:06:02.864614+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:06:02.864615+00:00", "trade", 10.71, 90.0]
["2026-09-30T16:06:02.864617+00:00", "trade", 10.71, 90.0]
["2026-09-30T16:06:02.864620+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.864622+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:02.864627+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:02.864640+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:06:02.864650+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864657+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864664+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864670+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864677+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864684+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864692+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864698+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864705+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864718+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864806+00:00", "trade", 10.71, 67.0]
["2026-09-30T16:06:02.864813+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.864826+00:00", "trade", 10.71, 6.0]
["2026-09-30T16:06:02.865218+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.865360+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.865385+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.865664+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.865735+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.866167+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.868266+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.868296+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.872452+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:06:02.873250+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.873703+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.902004+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.902456+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:02.925759+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:06:03.375295+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.519822+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:06:03.522792+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.523266+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.525104+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538001+00:00", "trade", 10.71, 15.0]
["2026-09-30T16:06:03.538005+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:03.538005+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:06:03.538007+00:00", "trade", 10.71, 171.0]
["2026-09-30T16:06:03.538009+00:00", "trade", 10.71, 229.0]
["2026-09-30T16:06:03.538013+00:00", "trade", 10.71, 57.0]
["2026-09-30T16:06:03.538014+00:00", "trade", 10.71, 254.0]
["2026-09-30T16:06:03.538024+00:00", "trade", 10.71, 46.0]
["2026-09-30T16:06:03.538035+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:03.538039+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538040+00:00", "trade", 10.71, 33.0]
["2026-09-30T16:06:03.538045+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:03.538047+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:03.538052+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538067+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538075+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538089+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538095+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538103+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538109+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538122+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538138+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538144+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538151+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538164+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:03.538172+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538172+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538179+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538186+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538192+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538206+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538309+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538319+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538333+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538386+00:00", "trade", 10.71, 77.0]
["2026-09-30T16:06:03.538403+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:03.538405+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:06:03.538405+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:03.538414+00:00", "trade", 10.71, 23.0]
["2026-09-30T16:06:03.538430+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:03.538431+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538543+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538552+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538614+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538623+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538655+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538659+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538665+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538681+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538836+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538858+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538989+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.538996+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539071+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539097+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539141+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539179+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539303+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539340+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539413+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539617+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.539633+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.542189+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:06:03.542210+00:00", "trade", 10.6733, 2.0]
["2026-09-30T16:06:03.542924+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.543150+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.550568+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.550595+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.555464+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:06:03.577713+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.577735+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.583012+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:03.598308+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:06:03.598828+00:00", "trade", 10.705, 91.0]
["2026-09-30T16:06:06.787196+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:06.787801+00:00", "trade", 10.7063, 20.0]
["2026-09-30T16:06:06.788433+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.530921+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.530933+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.531536+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.532732+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:06:08.533168+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.533476+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.533687+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.533929+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.534111+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:08.543117+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:09.575337+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:10.659669+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:06:10.659909+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:06:10.661387+00:00", "trade", 10.71, 192.0]
["2026-09-30T16:06:10.661972+00:00", "trade", 10.7074, 20.0]
["2026-09-30T16:06:11.746465+00:00", "trade", 10.6751, 100.0]
["2026-09-30T16:06:13.761437+00:00", "trade", 10.6985, 6.0]
["2026-09-30T16:06:15.434817+00:00", "trade", 10.71, 1.0]
["2026-09-30T16:06:16.156620+00:00", "trade", 10.6747, 1.0]
["2026-09-30T16:06:16.428252+00:00", "trade", 10.705, 50.0]
["2026-09-30T16:06:16.910989+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:16.911310+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:16.917805+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:17.196324+00:00", "trade", 10.71, 35.0]
["2026-09-30T16:06:17.196809+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:17.197260+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:17.197719+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:18.961578+00:00", "trade", 10.6753, 1.0]
["2026-09-30T16:06:20.201987+00:00", "trade", 10.705, 3.0]
["2026-09-30T16:06:21.079344+00:00", "trade", 10.7097, 403.0]
["2026-09-30T16:06:21.079931+00:00", "trade", 10.7092, 25.0]
["2026-09-30T16:06:21.177968+00:00", "trade", 10.71, 41.0]
["2026-09-30T16:06:21.178023+00:00", "trade", 10.71, 59.0]
["2026-09-30T16:06:22.153083+00:00", "trade", 10.71, 1.0]
["2026-09-30T16:06:23.399733+00:00", "trade", 10.71, 63.0]
["2026-09-30T16:06:23.400494+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:23.400957+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:28.488245+00:00", "trade", 10.6756, 1.0]
["2026-09-30T16:06:28.501729+00:00", "trade", 10.705, 2000.0]
["2026-09-30T16:06:28.502311+00:00", "trade", 10.7054, 108.0]
["2026-09-30T16:06:28.640568+00:00", "trade", 10.71, 153.0]
["2026-09-30T16:06:28.640624+00:00", "trade", 10.71, 47.0]
["2026-09-30T16:06:29.007605+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:29.008173+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:30.683358+00:00", "trade", 10.6768, 16.0]
["2026-09-30T16:06:31.245002+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:32.430948+00:00", "trade", 10.705, 10.0]
["2026-09-30T16:06:33.103520+00:00", "trade", 10.6771, 2.0]
["2026-09-30T16:06:33.687806+00:00", "trade", 10.71, 90.0]
["2026-09-30T16:06:33.694529+00:00", "trade", 10.71, 63.0]
["2026-09-30T16:06:33.694567+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:33.694568+00:00", "trade", 10.71, 15.0]
["2026-09-30T16:06:33.694569+00:00", "trade", 10.71, 85.0]
["2026-09-30T16:06:33.694628+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:33.694635+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:06:33.694641+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:33.694649+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:33.694655+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:33.694662+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:33.694668+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:33.694675+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:06:33.695147+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:06:33.695148+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.695189+00:00", "trade", 10.7099, 23.0]
["2026-09-30T16:06:33.695513+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.695562+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.695704+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.695775+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.695812+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.696151+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.747505+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.810725+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:33.958015+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:34.199826+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:34.522924+00:00", "trade", 10.72, 43.0]
["2026-09-30T16:06:34.522982+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:06:34.523699+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:35.046687+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.227734+00:00", "trade", 10.715, 3.0]
["2026-09-30T16:06:37.516579+00:00", "trade", 10.6782, 5.0]
["2026-09-30T16:06:37.718743+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718744+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:06:37.718745+00:00", "trade", 10.72, 11.0]
["2026-09-30T16:06:37.718750+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718781+00:00", "trade", 10.72, 189.0]
["2026-09-30T16:06:37.718783+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:06:37.718799+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718806+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718819+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718826+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718832+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718839+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718846+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718859+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718866+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.718872+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:37.719035+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:06:37.719042+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:06:37.719056+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:06:37.719062+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:06:37.719076+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:06:37.719188+00:00", "trade", 10.72, 11.0]
["2026-09-30T16:06:37.719189+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:06:37.719190+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.719367+00:00", "trade", 10.7178, 23.0]
["2026-09-30T16:06:37.719618+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.719653+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.719703+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.719789+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.720087+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.724894+00:00", "trade", 10.73, 277.0]
["2026-09-30T16:06:37.752184+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.752303+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.760608+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.896888+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:39.018584+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:39.627934+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:40.809001+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:06:41.879549+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:42.138338+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:06:42.144722+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:06:42.850450+00:00", "trade", 10.6802, 1.0]
["2026-09-30T16:06:43.038293+00:00", "trade", 10.701, 3.0]
["2026-09-30T16:06:43.658502+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:45.248093+00:00", "trade", 10.6821, 1.0]
["2026-09-30T16:06:46.768525+00:00", "trade", 10.725, 5.0]
["2026-09-30T16:06:47.117022+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:06:47.119586+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:06:47.535633+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:47.537583+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:47.537951+00:00", "trade", 10.72, 82.0]
["2026-09-30T16:06:47.538024+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:47.744754+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:47.744819+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:47.746235+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:48.124639+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:48.163192+00:00", "trade", 10.7105, 7.0]
["2026-09-30T16:06:50.519820+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:50.519822+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:06:50.519823+00:00", "trade", 10.72, 7.0]
["2026-09-30T16:06:50.519844+00:00", "trade", 10.72, 193.0]
["2026-09-30T16:06:50.519845+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:06:50.519847+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:06:50.519848+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:06:50.520119+00:00", "trade", 10.72, 7.0]
["2026-09-30T16:06:50.520128+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:50.520171+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:50.520202+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:50.520208+00:00", "trade", 10.72, 8.0]
["2026-09-30T16:06:50.520218+00:00", "trade", 10.72, 8.0]
["2026-09-30T16:06:50.520262+00:00", "trade", 10.72, 292.0]
["2026-09-30T16:06:50.520299+00:00", "trade", 10.72, 35.0]
["2026-09-30T16:06:50.520302+00:00", "trade", 10.72, 15.0]
["2026-09-30T16:06:50.520302+00:00", "trade", 10.72, 5.0]
["2026-09-30T16:06:50.520302+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:06:50.520306+00:00", "trade", 10.72, 15.0]
["2026-09-30T16:06:50.520310+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:06:50.520310+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:06:50.520311+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:06:50.520322+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:50.520408+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:50.520438+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:06:50.520470+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520525+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520532+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520547+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520551+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520560+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520703+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520715+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520864+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520871+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520908+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.520970+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.527512+00:00", "trade", 10.72, 90.0]
["2026-09-30T16:06:50.555968+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.555993+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.620412+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.647938+00:00", "trade", 10.72, 6.0]
["2026-09-30T16:06:50.647979+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.955569+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:50.957542+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:51.665201+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:54.059133+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:54.361197+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:55.698001+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:55.700810+00:00", "trade", 10.715, 2.0]
["2026-09-30T16:06:56.040524+00:00", "trade", 10.703, 3.0]
["2026-09-30T16:06:56.359314+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:56.984847+00:00", "trade", 10.7189, 150.0]
["2026-09-30T16:06:57.717539+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:57.717560+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:57.720483+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:06:57.990782+00:00", "trade", 10.6823, 1.0]
["2026-09-30T16:07:00.177719+00:00", "trade", 10.72, 372.0]
["2026-09-30T16:07:01.251624+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:07:02.296693+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:02.297145+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:02.297352+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:03.863738+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:03.864204+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:04.029864+00:00", "trade", 10.683, 4.0]
["2026-09-30T16:07:04.532127+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:05.301290+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:06.724272+00:00", "trade", 10.7191, 500.0]
["2026-09-30T16:07:09.165797+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:09.165802+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:07:09.165823+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:09.198051+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:11.651264+00:00", "trade", 10.6837, 1.0]
["2026-09-30T16:07:12.780136+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:16.694106+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:16.694555+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:17.938787+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:17.939245+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:18.573650+00:00", "trade", 10.7129, 65.0]
["2026-09-30T16:07:22.451413+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:22.654366+00:00", "trade", 10.7104, 2.0]
["2026-09-30T16:07:22.655362+00:00", "trade", 10.7104, 2.0]
["2026-09-30T16:07:22.810440+00:00", "trade", 10.6847, 1.0]
["2026-09-30T16:07:24.466774+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:28.887154+00:00", "trade", 10.715, 90.0]
["2026-09-30T16:07:30.518946+00:00", "trade", 10.6956, 100.0]
["2026-09-30T16:07:31.866115+00:00", "trade", 10.6796, 100.0]
["2026-09-30T16:07:31.868142+00:00", "trade", 10.6796, 14.0]
["2026-09-30T16:07:32.034880+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:32.038798+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:32.038803+00:00", "trade", 10.72, 15.0]
["2026-09-30T16:07:32.038824+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:32.039259+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:32.039354+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:32.039616+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:33.548003+00:00", "trade", 10.715, 1.0]
["2026-09-30T16:07:34.382753+00:00", "trade", 10.7208, 4.0]
["2026-09-30T16:07:34.384178+00:00", "trade", 10.7208, 1.0]
["2026-09-30T16:07:34.385464+00:00", "trade", 10.7208, 1.0]
["2026-09-30T16:07:34.386560+00:00", "trade", 10.7208, 2.0]
["2026-09-30T16:07:34.387924+00:00", "trade", 10.7208, 5.0]
["2026-09-30T16:07:36.063324+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:36.063773+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:36.066394+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:37.161696+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:07:37.162523+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:37.162624+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:07:37.162894+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:37.163571+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:07:37.164483+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:07:37.165437+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:07:37.848921+00:00", "trade", 10.6853, 1.0]
["2026-09-30T16:07:39.375757+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.375767+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.376316+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.376750+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.376765+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.377216+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.436459+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.436470+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.640744+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.640755+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.640765+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:39.641127+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:40.120316+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.210157+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.272103+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.272660+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.273108+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.515136+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.515145+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.746575+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.747578+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:41.748029+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:42.363727+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:42.364584+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:42.364595+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.099904+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.099932+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.100401+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.100450+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.100608+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.367130+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.368077+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.368126+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.368136+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.368535+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:43.465679+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:44.672956+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:44.673540+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:45.113377+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:45.113766+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:45.113777+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:45.113807+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:45.287259+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.021656+00:00", "trade", 10.715, 1000.0]
["2026-09-30T16:07:46.022892+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.022905+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.027508+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.204703+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.205274+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.736360+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.736371+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.737151+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:46.737617+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:47.701814+00:00", "trade", 10.7183, 1.0]
["2026-09-30T16:07:48.902127+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:49.402937+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:49.402948+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:49.402991+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:50.152067+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:50.152094+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:50.152638+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:50.152813+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:50.279155+00:00", "trade", 10.715, 3.0]
["2026-09-30T16:07:50.420607+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:50.561996+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:50.562845+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.088432+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.279472+00:00", "trade", 10.6868, 1.0]
["2026-09-30T16:07:51.280758+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.280769+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.281207+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.477040+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.697969+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.697995+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.698709+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:51.698720+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:52.880865+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:52.971856+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:53.476660+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:54.381950+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:54.382021+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:54.382544+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:55.785140+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:55.785591+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:55.993059+00:00", "trade", 10.71, 50.0]
["2026-09-30T16:07:55.994477+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:55.994502+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:55.995537+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:56.007979+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:07:56.029946+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:07:57.688906+00:00", "trade", 10.72, 32.0]
["2026-09-30T16:07:57.690531+00:00", "trade", 10.72, 58.0]
["2026-09-30T16:07:58.675698+00:00", "trade", 10.7133, 3.0]
["2026-09-30T16:08:00.381405+00:00", "trade", 10.715, 14.0]
["2026-09-30T16:08:00.381441+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:00.381460+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:00.381471+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:00.381903+00:00", "trade", 10.715, 10.0]
["2026-09-30T16:08:00.381985+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:00.381992+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:00.382428+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:00.420965+00:00", "trade", 10.715, 90.0]
["2026-09-30T16:08:00.421086+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:04.067151+00:00", "trade", 10.6932, 1.0]
["2026-09-30T16:08:06.421824+00:00", "trade", 10.7037, 6.0]
["2026-09-30T16:08:06.424150+00:00", "trade", 10.7037, 1.0]
["2026-09-30T16:08:06.425863+00:00", "trade", 10.7037, 14.0]
["2026-09-30T16:08:06.787364+00:00", "trade", 10.7145, 2.0]
["2026-09-30T16:08:06.788364+00:00", "trade", 10.7145, 2.0]
["2026-09-30T16:08:08.140422+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.140579+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.140606+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.141223+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.141335+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557132+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557317+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557318+00:00", "trade", 10.71, 131.0]
["2026-09-30T16:08:08.557325+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557332+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557343+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557350+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557353+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:08:08.557358+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:08:08.557359+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:08:08.557359+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557387+00:00", "trade", 10.71, 169.0]
["2026-09-30T16:08:08.557388+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:08:08.557390+00:00", "trade", 10.71, 4.0]
["2026-09-30T16:08:08.557391+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:08:08.557394+00:00", "trade", 10.71, 127.0]
["2026-09-30T16:08:08.557430+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557437+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557452+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557455+00:00", "trade", 10.71, 173.0]
["2026-09-30T16:08:08.557457+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:08:08.557458+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:08:08.557459+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:08:08.557475+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557482+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557491+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557497+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557504+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557512+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557526+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557794+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:08:08.557798+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.557806+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.557813+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.557820+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.557826+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.557840+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.557846+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:08:08.557846+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.557915+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.557943+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.557962+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.558076+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.558123+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.558132+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.558191+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.558616+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.558626+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.558675+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:08:08.558716+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.558829+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.559099+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.559141+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.559157+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.559164+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.559183+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.559535+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.562600+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.568863+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.657484+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.751260+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:08.801107+00:00", "trade", 10.705, 2.0]
["2026-09-30T16:08:09.276138+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:09.469361+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:10.392642+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.531012+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.531198+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.531951+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.532300+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.532326+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.532343+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.540948+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.541403+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.541847+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:11.602341+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:12.179899+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:12.179992+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:12.180413+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:12.180427+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:12.180861+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:12.189839+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:14.780146+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:14.780321+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:14.798230+00:00", "trade", 10.705, 200.0]
["2026-09-30T16:08:15.347515+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:08:15.348326+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:15.348407+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:17.435928+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:17.436469+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:17.755554+00:00", "trade", 10.6946, 1.0]
["2026-09-30T16:08:18.346624+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:18.932086+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:18.945071+00:00", "trade", 10.705, 13.0]
["2026-09-30T16:08:19.391286+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:08:20.400648+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:08:20.400653+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:20.401145+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:20.401182+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:20.401456+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:20.401601+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:20.402267+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:20.402730+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:20.420551+00:00", "trade", 10.7125, 4.0]
["2026-09-30T16:08:20.509179+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:08:20.509844+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:23.965078+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:08:24.862244+00:00", "trade", 10.7141, 2.0]
["2026-09-30T16:08:25.619759+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:25.621101+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:25.621549+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:25.622010+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:26.948930+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:26.949401+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:26.950764+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:27.093977+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:27.716277+00:00", "trade", 10.7, 90.0]
["2026-09-30T16:08:27.716699+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:27.716961+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:27.717195+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:27.717534+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:27.717639+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:27.718009+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:27.726636+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:29.020858+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:29.021312+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:30.339505+00:00", "trade", 10.698, 1.0]
["2026-09-30T16:08:32.528649+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.530143+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.530228+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.530250+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.530825+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.531650+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.531659+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.844930+00:00", "trade", 10.705, 1000.0]
["2026-09-30T16:08:32.846193+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.846212+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.846697+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:32.848426+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:33.362956+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:34.418081+00:00", "trade", 10.7106, 1.0]
["2026-09-30T16:08:34.419371+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:36.936650+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:36.936678+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:36.937183+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:36.937805+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:37.242382+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:37.243784+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:37.244258+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:37.245034+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:08:38.951193+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:39.641936+00:00", "trade", 10.7098, 14.0]
["2026-09-30T16:08:39.642738+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:39.643198+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:39.643218+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:40.802379+00:00", "trade", 10.705, 50.0]
["2026-09-30T16:08:40.857513+00:00", "trade", 10.71, 40.0]
["2026-09-30T16:08:40.858197+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:40.858282+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:40.942321+00:00", "trade", 10.7042, 200.0]
["2026-09-30T16:08:41.038903+00:00", "trade", 10.703, 8.0]
["2026-09-30T16:08:42.400795+00:00", "trade", 10.705, 6.0]
["2026-09-30T16:08:42.741655+00:00", "trade", 10.7031, 2.0]
["2026-09-30T16:08:43.552873+00:00", "trade", 10.7136, 2.0]
["2026-09-30T16:08:44.037584+00:00", "trade", 10.708, 60.0]
["2026-09-30T16:08:47.053805+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:47.057086+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:47.176842+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:47.177308+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:48.418202+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:48.418242+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:48.418266+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:48.418762+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:49.481065+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:49.483322+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:49.516683+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:51.416358+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:51.416512+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:51.903054+00:00", "trade", 10.7082, 1.0]
["2026-09-30T16:08:52.631452+00:00", "trade", 10.705, 90.0]
["2026-09-30T16:08:52.631849+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:52.631862+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:52.632309+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:52.633386+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:52.633396+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:53.921260+00:00", "trade", 10.7118, 1.0]
["2026-09-30T16:08:54.188785+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:54.937718+00:00", "trade", 10.7036, 1.0]
["2026-09-30T16:08:56.565648+00:00", "trade", 10.7055, 38.0]
["2026-09-30T16:08:56.567151+00:00", "trade", 10.7042, 266.0]
["2026-09-30T16:08:56.567547+00:00", "trade", 10.7127, 51.0]
["2026-09-30T16:08:56.567946+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:56.823597+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:58.774154+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:08:59.458904+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:01.074381+00:00", "trade", 10.7037, 60.0]
["2026-09-30T16:09:01.078902+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:09:01.866740+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:02.389597+00:00", "trade", 10.7073, 2.0]
["2026-09-30T16:09:02.391983+00:00", "trade", 10.7073, 1.0]
["2026-09-30T16:09:02.666839+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:02.667297+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:03.434605+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:03.437050+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:03.453111+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:03.453123+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:03.454150+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:03.454615+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:03.455052+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:07.374821+00:00", "trade", 10.7042, 1.0]
["2026-09-30T16:09:09.218347+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:09.218349+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:09.218818+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:09.218826+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:09.218834+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:09.218847+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:09.219028+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:09.219302+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:11.641734+00:00", "trade", 10.7048, 3.0]
["2026-09-30T16:09:11.644553+00:00", "trade", 10.7048, 2.0]
["2026-09-30T16:09:11.645429+00:00", "trade", 10.7048, 1.0]
["2026-09-30T16:09:12.060469+00:00", "trade", 10.7096, 3.0]
["2026-09-30T16:09:14.759476+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:14.759926+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:14.759999+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:14.768022+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:14.768829+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:14.862865+00:00", "trade", 10.6828, 100.0]
["2026-09-30T16:09:14.863637+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:14.863669+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:14.864123+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:14.869455+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:15.666861+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:16.515427+00:00", "trade", 10.7095, 4.0]
["2026-09-30T16:09:16.517857+00:00", "trade", 10.7095, 11.0]
["2026-09-30T16:09:16.719154+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:16.719314+00:00", "trade", 10.7, 9.0]
["2026-09-30T16:09:16.886087+00:00", "trade", 10.7049, 45.0]
["2026-09-30T16:09:17.995697+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:09:19.656995+00:00", "trade", 10.7042, 1.0]
["2026-09-30T16:09:20.212110+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:09:20.212112+00:00", "trade", 10.7, 80.0]
["2026-09-30T16:09:20.212797+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:20.212874+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:20.213267+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:20.213358+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:20.213680+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:20.313040+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:21.477078+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:24.177529+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:24.219456+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:25.241482+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:25.294360+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:25.630510+00:00", "trade", 10.7083, 403.0]
["2026-09-30T16:09:25.682892+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:26.615150+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:27.345740+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:28.404039+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:28.854281+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:28.865680+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:28.956522+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:28.956634+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:29.259174+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:30.596139+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:31.382233+00:00", "trade", 10.7003, 20.0]
["2026-09-30T16:09:32.202196+00:00", "trade", 10.705, 20.0]
["2026-09-30T16:09:32.203708+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:33.894828+00:00", "trade", 10.7053, 10.0]
["2026-09-30T16:09:34.048317+00:00", "trade", 10.705, 4.0]
["2026-09-30T16:09:34.494938+00:00", "trade", 10.7043, 1.0]
["2026-09-30T16:09:35.914336+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:36.001962+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:36.168315+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:37.162370+00:00", "trade", 10.7088, 2.0]
["2026-09-30T16:09:37.162397+00:00", "trade", 10.7088, 2.0]
["2026-09-30T16:09:37.163180+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:37.352887+00:00", "trade", 10.7, 5.0]
["2026-09-30T16:09:37.353272+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:37.353340+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:37.353693+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:37.353731+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:37.354176+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:38.935780+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:38.935838+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:38.936265+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:38.936353+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:38.988722+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:39.009369+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:40.029077+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:40.029090+00:00", "trade", 10.7, 17.0]
["2026-09-30T16:09:40.029094+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:40.029577+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:40.029602+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:40.029622+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:40.030602+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:09:40.129111+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642067+00:00", "trade", 10.705, 280.0]
["2026-09-30T16:09:41.642086+00:00", "trade", 10.705, 20.0]
["2026-09-30T16:09:41.642088+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:09:41.642089+00:00", "trade", 10.7, 90.0]
["2026-09-30T16:09:41.642090+00:00", "trade", 10.7, 70.0]
["2026-09-30T16:09:41.642093+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:09:41.642095+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:41.642097+00:00", "trade", 10.7, 80.0]
["2026-09-30T16:09:41.642108+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:09:41.642110+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:41.642150+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642157+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642164+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642169+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:41.642171+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642180+00:00", "trade", 10.7, 5.0]
["2026-09-30T16:09:41.642185+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642187+00:00", "trade", 10.7, 5.0]
["2026-09-30T16:09:41.642191+00:00", "trade", 10.7, 26.0]
["2026-09-30T16:09:41.642194+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642206+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:41.642207+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:41.642241+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:41.642379+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642579+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642614+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642633+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642657+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642710+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642760+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642822+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642884+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.642934+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:41.643037+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.643060+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.643070+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.643083+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.643310+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.643991+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.646731+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:41.648516+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:09:41.648544+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.648546+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.648560+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:09:41.648597+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.648890+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.649056+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.649079+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.649142+00:00", "trade", 10.7, 32.0]
["2026-09-30T16:09:41.649273+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.649505+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.650415+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.659144+00:00", "trade", 10.695, 90.0]
["2026-09-30T16:09:41.663453+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:09:41.664223+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.664452+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:41.682758+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.054319+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.054923+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.054924+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.054926+00:00", "trade", 10.69, 16.0]
["2026-09-30T16:09:42.054927+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.054930+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.054948+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.054948+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.054972+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.054985+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.054992+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.054998+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.055013+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.055019+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.055027+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.055033+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:09:42.055054+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055061+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055075+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055082+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055225+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.055230+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.055230+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.055320+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055413+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055417+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:09:42.055418+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:09:42.055441+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055447+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055454+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055460+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055475+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055482+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055488+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055489+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.055490+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:09:42.055491+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.055492+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:09:42.055494+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.055494+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:09:42.055494+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055500+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:09:42.055502+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055520+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055528+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055536+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055543+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055557+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055573+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055579+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055586+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055593+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055648+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055686+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055702+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055735+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055756+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055763+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055764+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055771+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055814+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055911+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055921+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:42.055973+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:09:42.055980+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:09:42.055981+00:00", "trade", 10.68, 36.0]
["2026-09-30T16:09:42.056076+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056170+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056180+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056202+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:09:42.056228+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:09:42.056299+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056307+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056403+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056434+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056465+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056489+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056506+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056540+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056595+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056604+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056672+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056710+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056753+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056802+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056815+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056825+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056854+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056909+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056916+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056926+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.056932+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.057603+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.452083+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.452562+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.452587+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.452598+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.453016+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.462035+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.697900+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.697928+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.698333+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.698428+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.698602+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.698841+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.699060+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.699102+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.699734+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:42.855716+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:43.054196+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:43.054679+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:43.055137+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:43.055757+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:43.521061+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.054289+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.054515+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.054627+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.054975+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.055249+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.055289+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.055360+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.055368+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.055410+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.055767+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.056024+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.056497+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.056514+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.056831+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.056949+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.109471+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.110705+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.568081+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:44.580727+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:09:44.580729+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:09:44.580730+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:09:44.580774+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:09:44.580781+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:09:44.580788+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:09:44.580825+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:09:44.581194+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:09:44.581282+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:09:44.581298+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:09:44.581336+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:09:44.581338+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581371+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581392+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581437+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581460+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581547+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581555+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581641+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581666+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581763+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581796+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581822+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581838+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581845+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.581945+00:00", "trade", 10.67, 22.0]
["2026-09-30T16:09:44.582049+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.582093+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.582151+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.583051+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.583058+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584436+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584447+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:09:44.584449+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:09:44.584468+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584481+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584488+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584495+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584502+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584505+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:09:44.584510+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584517+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584530+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:09:44.584532+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584544+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:09:44.584544+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584547+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584554+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584562+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584563+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:09:44.584564+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:09:44.584569+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:09:44.584576+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:09:44.584583+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.584590+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.584597+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.584604+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.584610+00:00", "trade", 10.66, 56.0]
["2026-09-30T16:09:44.584610+00:00", "trade", 10.66, 19.0]
["2026-09-30T16:09:44.584747+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.584945+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.584991+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.585039+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.585132+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:09:44.585242+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.585398+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.585474+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.585489+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.585687+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.585877+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.586367+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.586747+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.586758+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.586826+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.592592+00:00", "trade", 10.65, 1000.0]
["2026-09-30T16:09:44.593175+00:00", "trade", 10.6515, 59.0]
["2026-09-30T16:09:44.593380+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.593386+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.594292+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.621381+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.622278+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.622287+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.622296+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.675751+00:00", "trade", 10.655, 560.0]
["2026-09-30T16:09:44.676345+00:00", "trade", 10.655, 28.0]
["2026-09-30T16:09:44.676496+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.678578+00:00", "trade", 10.655, 140.0]
["2026-09-30T16:09:44.954920+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.955203+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.955867+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.955898+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:44.956013+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.053253+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.053610+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.054398+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.054777+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.624855+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.624899+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.625312+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.803098+00:00", "trade", 10.6843, 1.0]
["2026-09-30T16:09:45.806568+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.865993+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:45.987987+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:46.260578+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:46.261450+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:46.277719+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:47.319081+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:48.456839+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:48.940018+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:09:51.985807+00:00", "trade", 10.6826, 500.0]
["2026-09-30T16:09:52.378895+00:00", "trade", 10.655, 4.0]
["2026-09-30T16:09:55.288831+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:09:58.737596+00:00", "trade", 10.6814, 46.0]
["2026-09-30T16:09:58.888223+00:00", "trade", 10.655, 5.0]
["2026-09-30T16:09:59.064080+00:00", "trade", 10.655, 200.0]
["2026-09-30T16:10:01.821755+00:00", "trade", 10.6832, 2.0]
["2026-09-30T16:10:02.645623+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:10:03.074859+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:10:03.074861+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:10:03.074863+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:10:03.074864+00:00", "trade", 10.65, 69.0]
["2026-09-30T16:10:03.074876+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:10:03.074876+00:00", "trade", 10.65, 31.0]
["2026-09-30T16:10:03.074883+00:00", "trade", 10.65, 15.0]
["2026-09-30T16:10:03.074921+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:10:03.075100+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:10:03.075120+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:10:03.075135+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:10:03.075141+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:10:03.075156+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:10:03.075163+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:10:03.075203+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:10:03.075274+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075327+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075457+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075509+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075518+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075535+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075550+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075565+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075571+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075578+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075605+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075721+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075750+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075762+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075782+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075858+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.075882+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.076913+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.077264+00:00", "trade", 10.64, 32.0]
["2026-09-30T16:10:03.077268+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:03.077274+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:03.077279+00:00", "trade", 10.64, 68.0]
["2026-09-30T16:10:03.077322+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.077348+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.077864+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.078071+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:03.080049+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.105416+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.105423+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.201188+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.201206+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:03.630281+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:03.644646+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:10:04.103355+00:00", "trade", 10.645, 200.0]
["2026-09-30T16:10:04.118238+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:10:04.203034+00:00", "trade", 10.6974, 17.0]
["2026-09-30T16:10:04.472450+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:04.472476+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:04.472477+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:04.472776+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:04.472786+00:00", "trade", 10.645, 64.0]
["2026-09-30T16:10:04.473569+00:00", "trade", 10.65, 136.0]
["2026-09-30T16:10:04.473605+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:04.473631+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:05.013929+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:05.013952+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:05.013959+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:05.013977+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:05.770257+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:05.770264+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:05.995487+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:06.929252+00:00", "trade", 10.6831, 3.0]
["2026-09-30T16:10:07.599627+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:07.602370+00:00", "trade", 10.6499, 100.0]
["2026-09-30T16:10:07.602398+00:00", "trade", 10.645, 200.0]
["2026-09-30T16:10:07.603670+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:07.618455+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:08.120785+00:00", "trade", 10.6499, 200.0]
["2026-09-30T16:10:08.136824+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:10:08.528497+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:08.528531+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:10.002720+00:00", "trade", 10.6773, 4.0]
["2026-09-30T16:10:10.010733+00:00", "trade", 10.6733, 4.0]
["2026-09-30T16:10:10.511783+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:10.590854+00:00", "trade", 10.6955, 60.0]
["2026-09-30T16:10:10.758405+00:00", "trade", 10.694, 26.0]
["2026-09-30T16:10:10.762143+00:00", "trade", 10.6714, 2.0]
["2026-09-30T16:10:12.867187+00:00", "trade", 10.645, 4.0]
["2026-09-30T16:10:12.868352+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:13.520235+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:13.522885+00:00", "trade", 10.6499, 400.0]
["2026-09-30T16:10:15.034501+00:00", "trade", 10.6955, 7.0]
["2026-09-30T16:10:15.061368+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.061807+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.062272+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.062501+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.062956+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.064384+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.079880+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.079881+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.079882+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.079883+00:00", "trade", 10.64, 13.0]
["2026-09-30T16:10:15.079885+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.079889+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:10:15.079889+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.079891+00:00", "trade", 10.64, 22.0]
["2026-09-30T16:10:15.079906+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079909+00:00", "trade", 10.64, 78.0]
["2026-09-30T16:10:15.079910+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.079910+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.079916+00:00", "trade", 10.64, 49.0]
["2026-09-30T16:10:15.079919+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079923+00:00", "trade", 10.645, 10.0]
["2026-09-30T16:10:15.079926+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079933+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079947+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079954+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079960+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079963+00:00", "trade", 10.645, 90.0]
["2026-09-30T16:10:15.079966+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.079968+00:00", "trade", 10.645, 89.0]
["2026-09-30T16:10:15.079970+00:00", "trade", 10.64, 10.0]
["2026-09-30T16:10:15.079971+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.079974+00:00", "trade", 10.64, 89.0]
["2026-09-30T16:10:15.079974+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079975+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.079987+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.079994+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.080001+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.080009+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.080022+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.080038+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.080179+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.080180+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.080223+00:00", "trade", 10.6425, 100.0]
["2026-09-30T16:10:15.080261+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.080281+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.080282+00:00", "trade", 10.64, 600.0]
["2026-09-30T16:10:15.080287+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:10:15.080325+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:10:15.080346+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080354+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080360+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080379+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.080413+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080431+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080481+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080510+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080527+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080579+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080597+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080629+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080640+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.080640+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080641+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:10:15.080643+00:00", "trade", 10.64, 135.0]
["2026-09-30T16:10:15.080647+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080674+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080681+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080688+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080695+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080701+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080708+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:10:15.080708+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080710+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080715+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.080715+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080716+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.080717+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080721+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080722+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.080746+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080791+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080831+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080894+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080897+00:00", "trade", 10.64, 19.0]
["2026-09-30T16:10:15.080903+00:00", "trade", 10.64, 19.0]
["2026-09-30T16:10:15.080904+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:10:15.080920+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:10:15.080966+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:15.080976+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:15.080983+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:15.081102+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:15.081168+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081225+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081234+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081249+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081256+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081263+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081384+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081409+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081417+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081445+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081458+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081471+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081523+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081546+00:00", "trade", 10.64, 173.0]
["2026-09-30T16:10:15.081550+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081556+00:00", "trade", 10.64, 127.0]
["2026-09-30T16:10:15.081582+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081637+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081670+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081758+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081782+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081886+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.081966+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.082403+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:15.082749+00:00", "trade", 10.645, 38.0]
["2026-09-30T16:10:15.082796+00:00", "trade", 10.645, 139.0]
["2026-09-30T16:10:15.083185+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.083917+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.083924+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.084367+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.101558+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:15.215253+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:15.744670+00:00", "trade", 10.6791, 1.0]
["2026-09-30T16:10:16.001456+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:16.759045+00:00", "trade", 10.6895, 1.0]
["2026-09-30T16:10:19.279208+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:21.457354+00:00", "trade", 10.6895, 4.0]
["2026-09-30T16:10:22.678913+00:00", "trade", 10.645, 9.0]
["2026-09-30T16:10:24.987869+00:00", "trade", 10.6792, 2.0]
["2026-09-30T16:10:25.256839+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:25.258756+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:25.264150+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:29.598241+00:00", "trade", 10.6886, 1.0]
["2026-09-30T16:10:31.423702+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:10:33.745070+00:00", "trade", 10.6446, 30.0]
["2026-09-30T16:10:35.735156+00:00", "trade", 10.645, 5.0]
["2026-09-30T16:10:35.735238+00:00", "trade", 10.645, 5.0]
["2026-09-30T16:10:35.737565+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.368550+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.368557+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.369004+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.369041+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.711246+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.711754+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.711765+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.712200+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.721174+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:39.877123+00:00", "trade", 10.6485, 5.0]
["2026-09-30T16:10:40.475703+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:43.227765+00:00", "trade", 10.688, 2.0]
["2026-09-30T16:10:44.064446+00:00", "trade", 10.664, 2.0]
["2026-09-30T16:10:44.635883+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:10:49.486807+00:00", "trade", 10.645, 3.0]
["2026-09-30T16:10:54.953989+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:55.029585+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051427+00:00", "trade", 10.6405, 300.0]
["2026-09-30T16:10:56.051482+00:00", "trade", 10.645, 200.0]
["2026-09-30T16:10:56.051482+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051484+00:00", "trade", 10.64, 53.0]
["2026-09-30T16:10:56.051489+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051495+00:00", "trade", 10.64, 47.0]
["2026-09-30T16:10:56.051498+00:00", "trade", 10.64, 300.0]
["2026-09-30T16:10:56.051499+00:00", "trade", 10.64, 53.0]
["2026-09-30T16:10:56.051503+00:00", "trade", 10.64, 47.0]
["2026-09-30T16:10:56.051505+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:56.051505+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051506+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:56.051533+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051540+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051554+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051560+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051574+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051581+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051602+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:10:56.051609+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.051616+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.051622+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.051629+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.051635+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.051788+00:00", "trade", 10.64, 10.0]
["2026-09-30T16:10:56.051790+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.051906+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.051911+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052026+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052072+00:00", "trade", 10.64, 38.0]
["2026-09-30T16:10:56.052096+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052105+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052112+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.052140+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.052203+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:10:56.052204+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052209+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052246+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:10:56.052266+00:00", "trade", 10.64, 63.0]
["2026-09-30T16:10:56.052296+00:00", "trade", 10.64, 63.0]
["2026-09-30T16:10:56.052298+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052375+00:00", "trade", 10.64, 37.0]
["2026-09-30T16:10:56.052378+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:10:56.052460+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052569+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052584+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052639+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052653+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052658+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052683+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052716+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052741+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052774+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.052797+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.053043+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.053086+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.053196+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.053252+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.056566+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.079549+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.081976+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.082003+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.082034+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.718345+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.718825+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.719069+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:56.719414+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:57.504839+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:57.505194+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:57.505341+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:57.505775+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:57.506178+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:57.506799+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:57.509139+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:10:57.884245+00:00", "trade", 10.6856, 1.0]
["2026-09-30T16:11:06.644747+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:07.801658+00:00", "trade", 10.6428, 1.0]
["2026-09-30T16:11:08.532570+00:00", "trade", 10.635, 3.0]
["2026-09-30T16:11:09.217144+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:09.456914+00:00", "trade", 10.6828, 90.0]
["2026-09-30T16:11:10.778943+00:00", "trade", 10.6423, 8.0]
["2026-09-30T16:11:12.243252+00:00", "trade", 10.6788, 200.0]
["2026-09-30T16:11:12.789744+00:00", "trade", 10.6824, 1.0]
["2026-09-30T16:11:14.256497+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:14.256504+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:14.256523+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:14.257210+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:14.257295+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:14.279611+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:14.470652+00:00", "trade", 10.6385, 9.0]
["2026-09-30T16:11:14.476081+00:00", "trade", 10.6385, 1.0]
["2026-09-30T16:11:15.202920+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:11:15.204157+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:16.569304+00:00", "trade", 10.64, 24.0]
["2026-09-30T16:11:17.030901+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:17.031379+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:18.604976+00:00", "trade", 10.635, 10.0]
["2026-09-30T16:11:18.605939+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:21.564117+00:00", "trade", 10.6787, 61.0]
["2026-09-30T16:11:21.566709+00:00", "trade", 10.6787, 16.0]
["2026-09-30T16:11:25.791561+00:00", "trade", 10.6816, 1.0]
["2026-09-30T16:11:26.422765+00:00", "trade", 10.6787, 1.0]
["2026-09-30T16:11:26.436363+00:00", "trade", 10.6327, 7.0]
["2026-09-30T16:11:26.517875+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:29.761326+00:00", "trade", 10.642, 1.0]
["2026-09-30T16:11:29.763705+00:00", "trade", 10.642, 1.0]
["2026-09-30T16:11:30.348253+00:00", "trade", 10.6386, 10.0]
["2026-09-30T16:11:32.073387+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540541+00:00", "trade", 10.64, 400.0]
["2026-09-30T16:11:33.540541+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540543+00:00", "trade", 10.64, 10.0]
["2026-09-30T16:11:33.540589+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540596+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540603+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540610+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540617+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540630+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540638+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540644+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540651+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540661+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:11:33.540665+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:33.540712+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:33.540712+00:00", "trade", 10.64, 90.0]
["2026-09-30T16:11:33.540894+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:33.540904+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:33.540935+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:33.540944+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:33.540964+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.540978+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.541058+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.541160+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.541235+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.541678+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.541698+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.541960+00:00", "trade", 10.64, 21.0]
["2026-09-30T16:11:33.542206+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.542439+00:00", "trade", 10.64, 20.0]
["2026-09-30T16:11:33.543972+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.544460+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.544713+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.544875+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.545280+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.547413+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.555473+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.614968+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.641266+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.740802+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:33.914087+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:34.168415+00:00", "trade", 10.64, 13.0]
["2026-09-30T16:11:34.168913+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:34.169408+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:34.169446+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:34.169477+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:34.178899+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:34.179264+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:34.328920+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:35.005246+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:35.442853+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:35.500080+00:00", "trade", 10.6415, 30.0]
["2026-09-30T16:11:35.674087+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:35.677703+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:35.681270+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:35.746022+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:35.883252+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:35.991024+00:00", "trade", 10.645, 20.0]
["2026-09-30T16:11:36.474860+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:36.476267+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:36.499304+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:36.545062+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:36.545266+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:11:36.545277+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:36.545277+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:36.545343+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.545351+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.545394+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.545492+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.545529+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.545760+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.546350+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.546856+00:00", "trade", 10.635, 85.0]
["2026-09-30T16:11:36.547621+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.547642+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:36.796369+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:11:37.489938+00:00", "trade", 10.6301, 5.0]
["2026-09-30T16:11:37.756048+00:00", "trade", 10.6762, 1.0]
["2026-09-30T16:11:38.965551+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.965769+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.965971+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.966253+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.966264+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.966282+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.966614+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.966873+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.967121+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:38.967167+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.314603+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.314768+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.315062+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.315909+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.315920+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.316371+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.334324+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.335097+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:39.423582+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:42.749850+00:00", "trade", 10.6399, 2000.0]
["2026-09-30T16:11:42.750434+00:00", "trade", 10.6396, 118.0]
["2026-09-30T16:11:42.750785+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:42.751237+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:42.751246+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:42.751301+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:42.751315+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:42.752521+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:42.752584+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:42.802269+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:43.937934+00:00", "trade", 10.64, 3.0]
["2026-09-30T16:11:45.166420+00:00", "trade", 10.6445, 1.0]
["2026-09-30T16:11:45.188324+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:45.188397+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:45.188454+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:45.188514+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:45.189097+00:00", "trade", 10.64, 20.0]
["2026-09-30T16:11:45.192441+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:48.125146+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.125603+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.125688+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.125893+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.126108+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.126337+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.126372+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.126378+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.126419+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.126798+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.126806+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.127725+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.128179+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.166266+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:48.166334+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.166365+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.167483+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:48.214962+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:48.217408+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:48.220047+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:11:48.273828+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:11:50.528969+00:00", "trade", 10.6764, 100.0]
["2026-09-30T16:11:50.556409+00:00", "trade", 10.6698, 1.0]
["2026-09-30T16:11:54.848213+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:11:54.848231+00:00", "trade", 10.63, 64.0]
["2026-09-30T16:11:54.848241+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848252+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848256+00:00", "trade", 10.63, 36.0]
["2026-09-30T16:11:54.848258+00:00", "trade", 10.63, 64.0]
["2026-09-30T16:11:54.848259+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848260+00:00", "trade", 10.63, 22.0]
["2026-09-30T16:11:54.848265+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848271+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848278+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848286+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848290+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:11:54.848290+00:00", "trade", 10.63, 14.0]
["2026-09-30T16:11:54.848291+00:00", "trade", 10.63, 22.0]
["2026-09-30T16:11:54.848292+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848295+00:00", "trade", 10.63, 200.0]
["2026-09-30T16:11:54.848299+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848312+00:00", "trade", 10.63, 36.0]
["2026-09-30T16:11:54.848318+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848325+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848332+00:00", "trade", 10.63, 42.0]
["2026-09-30T16:11:54.848332+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848350+00:00", "trade", 10.63, 5.0]
["2026-09-30T16:11:54.848352+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848353+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:11:54.848353+00:00", "trade", 10.63, 15.0]
["2026-09-30T16:11:54.848354+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:11:54.848367+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848374+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848380+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848381+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848387+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848394+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848400+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848407+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848413+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:11:54.848421+00:00", "quote", 10.63, 10.63]
["2026-09-30T16:11:54.848428+00:00", "quote", 10.63, 10.63]
["2026-09-30T16:11:54.848435+00:00", "quote", 10.63, 10.63]
["2026-09-30T16:11:54.848686+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:11:54.848693+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.848785+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.848800+00:00", "trade", 10.6375, 20.0]
["2026-09-30T16:11:54.848866+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.848883+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.848902+00:00", "trade", 10.63, 26.0]
["2026-09-30T16:11:54.849098+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.849270+00:00", "trade", 10.63, 20.0]
["2026-09-30T16:11:54.849326+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.849842+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.849903+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.849992+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.850300+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.850460+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.933034+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.940136+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.945692+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.947972+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.948412+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.970605+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.970615+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.977500+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.988332+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:54.988409+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:54.988500+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.988563+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.988606+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.988907+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:54.996477+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.003343+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.003475+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.003609+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.004068+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.004130+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.008979+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.009208+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.011642+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.021306+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.024046+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.024222+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.027947+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.037051+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.037840+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.038017+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.041103+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.041276+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.055354+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.056621+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.056647+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.083900+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.083910+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.084619+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.090007+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.103339+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.104471+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.104479+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.106155+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.106162+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.112528+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.129586+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.131380+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.149620+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.150891+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.172504+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.173288+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.178516+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.188865+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.189475+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.190667+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.503157+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.505088+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.510527+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.512449+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.513380+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.515621+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.523538+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.523596+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.524925+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.527176+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.529530+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.532345+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.532719+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.532733+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.534776+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.535767+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.535823+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.536963+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.547944+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.548206+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.552022+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.554343+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.556975+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.561822+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.561830+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.562371+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.562800+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.562847+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.562879+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.563157+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.567818+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.567827+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.567856+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.567862+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.583288+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.584166+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.584174+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.589447+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.594343+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.595063+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.656278+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.656376+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:11:55.656621+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.656792+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.657599+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.658035+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.658226+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.658400+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.659791+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.660487+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.661691+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.662817+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.665950+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.666967+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.668818+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.669049+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.669836+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.669869+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.669914+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.669999+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.670072+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.670652+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.670726+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.675958+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.696542+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.696705+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.704309+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.714387+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.714422+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.714462+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.714493+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.715067+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.733468+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.733671+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.804832+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.805321+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.805351+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.805425+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.805938+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.806418+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.806451+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.806490+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.807034+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.810161+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.810662+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.810995+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.812586+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.815728+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.816225+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.816243+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.816402+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.816519+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.819977+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.820223+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.820675+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.820727+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.821565+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.822548+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.822605+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.824818+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.833169+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.833651+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.834088+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.834170+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.835004+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.835012+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.836441+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.838652+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:11:55.872587+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.908435+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.909330+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.909653+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.910121+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.920292+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:55.920476+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.024240+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.024709+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.053648+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.256111+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.660070+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.660574+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.661004+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.661459+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.662568+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.662672+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.663232+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.663691+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.664782+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.665611+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.665751+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.666927+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.837310+00:00", "trade", 10.6683, 2.0]
["2026-09-30T16:11:56.838111+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.867594+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.867781+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.869109+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.871075+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.871082+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.871241+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.874182+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.874287+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.874365+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.878024+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:56.878628+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.141063+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.200581+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.200976+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.201481+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.201632+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.201930+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.202786+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.215684+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.253580+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.255482+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.255756+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.256672+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.267152+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.267924+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.268280+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.268422+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.268874+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.286841+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.287565+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.295243+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.295905+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.296310+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.307234+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.310353+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.315466+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.316439+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.317722+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:57.318100+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:58.636481+00:00", "trade", 10.625, 1.0]
["2026-09-30T16:11:58.640582+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:11:58.641885+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:58.658736+00:00", "trade", 10.625, 1.0]
["2026-09-30T16:11:59.154579+00:00", "trade", 10.6285, 2.0]
["2026-09-30T16:11:59.176232+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:59.176711+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:59.176786+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:59.177302+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:59.177920+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:59.179210+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:59.188284+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:59.189024+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:11:59.189243+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.216134+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.216549+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937379+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937461+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937514+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937550+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937878+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937888+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:12:00.937889+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:12:00.937896+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937915+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937922+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937929+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.937952+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.938211+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:12:00.938262+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:12:00.938505+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:12:00.938505+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:12:00.938507+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:12:00.938512+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938531+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938538+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938545+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938552+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938558+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938571+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938583+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938591+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938646+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938716+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.938739+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.939081+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.939094+00:00", "trade", 10.6238, 20.0]
["2026-09-30T16:12:00.940292+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.944199+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.973605+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.973622+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.973630+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.974016+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.974506+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.974523+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.974712+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.974965+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:00.983979+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.038748+00:00", "trade", 10.61, 3.0]
["2026-09-30T16:12:01.457546+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.457587+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.457688+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.458101+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.458201+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.458211+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.458243+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.458750+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.459053+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.459155+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.467635+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:01.468086+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:02.381540+00:00", "trade", 10.6668, 1.0]
["2026-09-30T16:12:02.385623+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:12:02.938103+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:02.938606+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:02.938622+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:02.938638+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:02.939080+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:12:02.939086+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:02.939097+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:02.939110+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:02.948036+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:03.815562+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:03.818031+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:03.818478+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.569228+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.569281+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.569599+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.570014+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.570029+00:00", "trade", 10.61, 18.0]
["2026-09-30T16:12:04.570107+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.570129+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:12:04.570131+00:00", "trade", 10.61, 6.0]
["2026-09-30T16:12:04.570567+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.570592+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.570716+00:00", "trade", 10.6159, 21.0]
["2026-09-30T16:12:04.571040+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.571047+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.571738+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:04.572186+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:06.002826+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:07.022034+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:07.022510+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:07.022526+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:07.022565+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:07.023041+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:07.023068+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:07.023075+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:07.023523+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:08.260407+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:12:09.830312+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:12:09.830314+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.830526+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:09.830753+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:09.830817+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:09.830824+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:09.830861+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:09.831004+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.831448+00:00", "trade", 10.61, 14.0]
["2026-09-30T16:12:09.831465+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.831473+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.831480+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.831493+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.831501+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.831507+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.831575+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:12:09.831608+00:00", "trade", 10.61, 4.0]
["2026-09-30T16:12:09.831617+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:12:09.831619+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:12:09.831699+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.831707+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.831714+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.831738+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.831820+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.831912+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.831926+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.832182+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.832247+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.832899+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.833345+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.833498+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.834183+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.834435+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.836631+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.840291+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.873184+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.873604+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.874585+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:09.893407+00:00", "trade", 10.605, 5.0]
["2026-09-30T16:12:10.960689+00:00", "trade", 10.6, 357.0]
["2026-09-30T16:12:10.961276+00:00", "trade", 10.6039, 29.0]
["2026-09-30T16:12:10.961492+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:10.961836+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:10.961844+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:10.961949+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:10.962534+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:12:10.962592+00:00", "trade", 10.61, 63.0]
["2026-09-30T16:12:10.962680+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:10.962705+00:00", "trade", 10.61, 18.0]
["2026-09-30T16:12:10.962730+00:00", "trade", 10.61, 2.0]
["2026-09-30T16:12:10.962863+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:10.962871+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:10.962877+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:10.962901+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:12:10.962903+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:12:10.962915+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.962975+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.963062+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.963150+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.963194+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.963787+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.963899+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.963910+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.964006+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.964030+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.964098+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:10.964295+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.964537+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.964618+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.964728+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.964742+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.964749+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.964788+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.964798+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.965203+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.965221+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.965238+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:10.965673+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.000879+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.000905+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.000913+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.001351+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.005288+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.017440+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.034615+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.034769+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.034929+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.035263+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.035282+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.035462+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.035649+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.035665+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.035750+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.035805+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.036121+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.040735+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.040918+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.042175+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.044729+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.196116+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:11.276680+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:12.455986+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:12.717633+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:12.866078+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:12.866485+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:12.867108+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:12.914676+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.420941+00:00", "trade", 10.59, 3.0]
["2026-09-30T16:12:15.422248+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.422386+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.422909+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.423292+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.423299+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.424013+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.503716+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.540538+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.541617+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.541994+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.542007+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.542064+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.542345+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.553782+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.554245+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:15.554715+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:16.059851+00:00", "trade", 10.6636, 1.0]
["2026-09-30T16:12:16.289793+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:16.289802+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:16.290066+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:16.290358+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:12:17.431333+00:00", "trade", 10.632, 1.0]
["2026-09-30T16:12:18.692139+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:18.692875+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:18.693266+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:20.515044+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:20.935791+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:20.935799+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:20.935854+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:20.936477+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:21.404786+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:21.405269+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:21.547116+00:00", "trade", 10.585, 32.0]
["2026-09-30T16:12:21.547860+00:00", "trade", 10.585, 32.0]
["2026-09-30T16:12:22.932798+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:24.956721+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:24.956732+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:24.957140+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:24.958191+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:24.959981+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:24.960426+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:26.583210+00:00", "trade", 10.6564, 6.0]
["2026-09-30T16:12:27.743385+00:00", "trade", 10.631, 3.0]
["2026-09-30T16:12:28.896541+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:28.896936+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:28.928482+00:00", "trade", 10.6632, 1.0]
["2026-09-30T16:12:29.394392+00:00", "trade", 10.6632, 5.0]
["2026-09-30T16:12:30.841795+00:00", "trade", 10.631, 2.0]
["2026-09-30T16:12:30.841962+00:00", "trade", 10.59, 18.0]
["2026-09-30T16:12:30.841981+00:00", "trade", 10.59, 23.0]
["2026-09-30T16:12:30.841983+00:00", "trade", 10.59, 17.0]
["2026-09-30T16:12:30.841996+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:30.842003+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:30.842017+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:30.842023+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:12:30.842060+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842092+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842236+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842247+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842256+00:00", "trade", 10.59, 200.0]
["2026-09-30T16:12:30.842256+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842259+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842260+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842261+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842261+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842262+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842264+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842266+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842279+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842328+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842390+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842458+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842469+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842542+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842543+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842543+00:00", "quote", 10.59, 10.59]
["2026-09-30T16:12:30.842549+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:12:30.842550+00:00", "trade", 10.59, 60.0]
["2026-09-30T16:12:30.842551+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.842574+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:12:30.842604+00:00", "trade", 10.59, 167.0]
["2026-09-30T16:12:30.842633+00:00", "trade", 10.59, 12.0]
["2026-09-30T16:12:30.842693+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.842723+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.842734+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.842846+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.842862+00:00", "trade", 10.5946, 25.0]
["2026-09-30T16:12:30.842870+00:00", "trade", 10.59, 11.0]
["2026-09-30T16:12:30.842879+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.842895+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:12:30.842901+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.842947+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.843132+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:12:30.843178+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.843192+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.843284+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.843514+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.846953+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.846994+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.850650+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.943793+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:30.944247+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:31.331406+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:31.586113+00:00", "trade", 10.595, 33.0]
["2026-09-30T16:12:31.586889+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:31.587239+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:31.747459+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:31.809627+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:32.822356+00:00", "trade", 10.6726, 100.0]
["2026-09-30T16:12:33.463752+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:12:34.184750+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:34.505250+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:34.505712+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:35.729643+00:00", "trade", 10.6217, 1.0]
["2026-09-30T16:12:36.457066+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.837072+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:12:37.837520+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:12:37.837528+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:12:37.837563+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.838083+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.838316+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.838559+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.838784+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.839053+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.839245+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.839503+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.839534+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.839689+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.839711+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.839983+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.840152+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.840463+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.840614+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.840924+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.840950+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.841055+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.841076+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.841398+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.841517+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.841889+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.841982+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.842338+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.842373+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.842419+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.842445+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.842822+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.842881+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.843305+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.843346+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.843754+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.843784+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.843791+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.843803+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.844229+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.844276+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.844714+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.844756+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.845164+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.845203+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.845209+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.845222+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.845638+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.845659+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.846129+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.846144+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.846578+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.846588+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.846617+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.846635+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.847109+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.847128+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.847604+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.847617+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.848107+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.848135+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.848156+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:37.848578+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:38.076968+00:00", "trade", 10.627, 3.0]
["2026-09-30T16:12:40.250869+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:40.742687+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:40.743142+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:41.328697+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:42.309144+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:42.312072+00:00", "trade", 10.6592, 1.0]
["2026-09-30T16:12:42.314075+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:42.316853+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:12:45.102866+00:00", "trade", 10.6503, 43.0]
["2026-09-30T16:12:45.105048+00:00", "trade", 10.6503, 4.0]
["2026-09-30T16:12:45.106350+00:00", "trade", 10.6503, 1.0]
["2026-09-30T16:12:46.424742+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:12:46.424775+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:12:46.424779+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:12:46.424862+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:12:46.424862+00:00", "trade", 10.6, 40.0]
["2026-09-30T16:12:46.424879+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.424894+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.425324+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.425572+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.425614+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.426097+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.428351+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.428705+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.428730+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.429323+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.431312+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.432919+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.459613+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.460031+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:46.997738+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:47.607841+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:48.155812+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:51.954791+00:00", "trade", 10.605, 1000.0]
["2026-09-30T16:12:51.955582+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:52.435214+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:12:53.977138+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:54.201308+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:55.795749+00:00", "trade", 10.6552, 1.0]
["2026-09-30T16:12:56.742689+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:56.742714+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:56.743450+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:56.976262+00:00", "trade", 10.6484, 200.0]
["2026-09-30T16:12:57.215630+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:57.387415+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:12:57.442071+00:00", "trade", 10.6718, 1.0]
["2026-09-30T16:12:57.444342+00:00", "trade", 10.6718, 100.0]
["2026-09-30T16:13:01.827532+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:02.263363+00:00", "trade", 10.6001, 1.0]
["2026-09-30T16:13:02.264553+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:03.545438+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:05.258415+00:00", "trade", 10.605, 10.0]
["2026-09-30T16:13:09.098396+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:13:09.558242+00:00", "trade", 10.605, 3.0]
["2026-09-30T16:13:11.654531+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:13.092771+00:00", "trade", 10.6515, 2.0]
["2026-09-30T16:13:14.350130+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018616+00:00", "trade", 10.61, 215.0]
["2026-09-30T16:13:16.018634+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018642+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018648+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018654+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018661+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018668+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018675+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018682+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018688+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018695+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018707+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:13:16.018906+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:13:16.019051+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:13:16.019117+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019124+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019138+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019160+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019228+00:00", "trade", 10.615, 8.0]
["2026-09-30T16:13:16.019277+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019323+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019539+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019626+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019758+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.019768+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:16.020047+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:17.040714+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:18.606446+00:00", "trade", 10.6212, 3.0]
["2026-09-30T16:13:19.227494+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:20.016661+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:21.056891+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:21.361573+00:00", "trade", 10.6454, 6.0]
["2026-09-30T16:13:21.363968+00:00", "trade", 10.6454, 4.0]
["2026-09-30T16:13:21.365319+00:00", "trade", 10.6454, 3.0]
["2026-09-30T16:13:22.455629+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:25.348172+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:27.184268+00:00", "trade", 10.6207, 17.0]
["2026-09-30T16:13:27.185691+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:27.749380+00:00", "trade", 10.6503, 1.0]
["2026-09-30T16:13:27.869503+00:00", "trade", 10.615, 4.0]
["2026-09-30T16:13:28.696268+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.696569+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.696576+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.696620+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.696998+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.697221+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.697228+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.697262+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.698168+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.698622+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.699661+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:28.904342+00:00", "trade", 10.5992, 3.0]
["2026-09-30T16:13:31.947657+00:00", "trade", 10.6207, 3.0]
["2026-09-30T16:13:31.962315+00:00", "trade", 10.6068, 2.0]
["2026-09-30T16:13:32.049044+00:00", "trade", 10.615, 200.0]
["2026-09-30T16:13:32.057609+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.058890+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.059414+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.096345+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.096356+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.096945+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.097018+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.097405+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.301395+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:32.463148+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:36.036200+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:42.520477+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:42.520504+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:42.521638+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:42.698130+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:42.740937+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:42.742134+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:42.752009+00:00", "trade", 10.6477, 1.0]
["2026-09-30T16:13:43.122463+00:00", "trade", 10.615, 6.0]
["2026-09-30T16:13:43.861174+00:00", "trade", 10.6079, 8.0]
["2026-09-30T16:13:44.100412+00:00", "trade", 10.6746, 100.0]
["2026-09-30T16:13:45.473446+00:00", "trade", 10.6475, 180.0]
["2026-09-30T16:13:45.564223+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:47.332360+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:49.250766+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:13:54.608954+00:00", "trade", 10.6185, 3.0]
["2026-09-30T16:13:54.849355+00:00", "trade", 10.6039, 7.0]
["2026-09-30T16:13:55.582770+00:00", "trade", 10.615, 1.0]
["2026-09-30T16:13:59.258778+00:00", "trade", 10.615, 6.0]
["2026-09-30T16:13:59.512185+00:00", "trade", 10.6473, 1.0]
["2026-09-30T16:14:00.631039+00:00", "trade", 10.615, 6.0]
["2026-09-30T16:14:01.584162+00:00", "trade", 10.6471, 8.0]
["2026-09-30T16:14:01.715590+00:00", "trade", 10.6471, 90.0]
["2026-09-30T16:14:04.118511+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:05.902149+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:14:07.030023+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:08.334399+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:09.542575+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:09.603337+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:09.603823+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:10.674712+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:10.742040+00:00", "trade", 10.6133, 3.0]
["2026-09-30T16:14:10.938049+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:11.066216+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:11.066443+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:12.520090+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:13.833815+00:00", "trade", 10.6458, 1.0]
["2026-09-30T16:14:14.851361+00:00", "trade", 10.615, 3.0]
["2026-09-30T16:14:14.968894+00:00", "trade", 10.615, 200.0]
["2026-09-30T16:14:19.244468+00:00", "trade", 10.645, 900.0]
["2026-09-30T16:14:22.653263+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:22.653728+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:25.651599+00:00", "trade", 10.615, 12.0]
["2026-09-30T16:14:26.036153+00:00", "trade", 10.615, 3.0]
["2026-09-30T16:14:26.943253+00:00", "trade", 10.615, 1.0]
["2026-09-30T16:14:29.450755+00:00", "trade", 10.6438, 1.0]
["2026-09-30T16:14:30.053533+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:30.053997+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:30.054029+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:30.253121+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:30.253609+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:31.835539+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:32.169068+00:00", "trade", 10.615, 6.0]
["2026-09-30T16:14:33.342674+00:00", "trade", 10.6149, 3.0]
["2026-09-30T16:14:33.602525+00:00", "trade", 10.615, 10.0]
["2026-09-30T16:14:34.157797+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:34.160025+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:34.914606+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.359356+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.359383+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.359389+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.360060+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.360113+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.409241+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.599663+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.599691+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.600151+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:37.600208+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:38.010675+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:14:38.010719+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:38.013170+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:14:38.095556+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:39.162131+00:00", "trade", 10.615, 32.0]
["2026-09-30T16:14:42.089634+00:00", "trade", 10.635, 1.0]
["2026-09-30T16:14:44.113174+00:00", "trade", 10.635, 90.0]
["2026-09-30T16:14:45.503258+00:00", "trade", 10.615, 7.0]
["2026-09-30T16:14:45.743482+00:00", "trade", 10.6741, 16.0]
["2026-09-30T16:14:45.888879+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:14:45.889129+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:45.889156+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:45.928481+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:45.963586+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:46.109156+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:46.109181+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:48.532340+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:49.277408+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:49.278232+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:49.557685+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:49.557712+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:50.635759+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:50.636329+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:14:51.631349+00:00", "trade", 10.615, 6.0]
["2026-09-30T16:14:52.900776+00:00", "trade", 10.6165, 1.0]
["2026-09-30T16:14:58.124241+00:00", "trade", 10.6322, 1.0]
["2026-09-30T16:15:04.018691+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:15:04.018717+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:15:04.018723+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:15:04.018736+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:15:04.018743+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:15:04.018749+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:15:04.018763+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:15:04.018769+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:15:04.019027+00:00", "trade", 10.61, 88.0]
["2026-09-30T16:15:04.019034+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:15:04.019034+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:15:04.019037+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:15:04.019043+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:15:04.019044+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:15:04.019045+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:15:04.019046+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:15:04.019059+00:00", "trade", 10.61, 12.0]
["2026-09-30T16:15:04.019066+00:00", "trade", 10.61, 25.0]
["2026-09-30T16:15:04.019122+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:15:04.019124+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:15:04.019124+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:15:04.019165+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:15:04.019234+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.019243+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.019250+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.019257+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.019682+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.019699+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.019940+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.020044+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.020064+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:04.020898+00:00", "trade", 10.605, 5.0]
["2026-09-30T16:15:04.023866+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:06.590749+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:06.591584+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:06.623569+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:06.624100+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:06.624510+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:06.721686+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:06.855634+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:15:07.400298+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:07.401284+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:07.401310+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:07.427774+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:07.427854+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:08.395206+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:10.104416+00:00", "trade", 10.605, 2.0]
["2026-09-30T16:15:10.104983+00:00", "trade", 10.605, 2.0]
["2026-09-30T16:15:10.506896+00:00", "trade", 10.605, 7.0]
["2026-09-30T16:15:12.517486+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:15.794030+00:00", "trade", 10.605, 5.0]
["2026-09-30T16:15:16.397491+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:15:17.101307+00:00", "trade", 10.6119, 1.0]
["2026-09-30T16:15:17.767999+00:00", "trade", 10.605, 2.0]
["2026-09-30T16:15:19.863577+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:15:20.144434+00:00", "trade", 10.6229, 10.0]
["2026-09-30T16:15:22.420482+00:00", "trade", 10.6125, 4.0]
["2026-09-30T16:15:26.769996+00:00", "trade", 10.6107, 1.0]
["2026-09-30T16:15:27.082556+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:15:27.426159+00:00", "trade", 10.605, 4.0]
["2026-09-30T16:15:31.489076+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:15:33.601173+00:00", "trade", 10.6098, 1.0]
["2026-09-30T16:15:39.688035+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:15:39.688036+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:15:39.688347+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:15:41.289390+00:00", "trade", 10.605, 3.0]
["2026-09-30T16:15:41.302714+00:00", "trade", 10.6105, 8.0]
["2026-09-30T16:15:44.260638+00:00", "trade", 10.6082, 1.0]
["2026-09-30T16:15:48.066255+00:00", "trade", 10.605, 3.0]
["2026-09-30T16:15:48.121276+00:00", "trade", 10.6105, 12.0]
["2026-09-30T16:15:50.309838+00:00", "trade", 10.6062, 4.0]
["2026-09-30T16:15:56.097217+00:00", "trade", 10.6197, 1.0]
["2026-09-30T16:16:00.863909+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:16:02.325002+00:00", "trade", 10.605, 3.0]
["2026-09-30T16:16:04.132072+00:00", "trade", 10.605, 40.0]
["2026-09-30T16:16:12.204434+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:12.204462+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:12.281179+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:12.281212+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:14.525867+00:00", "trade", 10.605, 900.0]
["2026-09-30T16:16:14.655213+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:16:15.755277+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:18.067605+00:00", "trade", 10.605, 10.0]
["2026-09-30T16:16:18.321016+00:00", "trade", 10.605, 3.0]
["2026-09-30T16:16:26.062608+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:16:27.122067+00:00", "trade", 10.6095, 100.0]
["2026-09-30T16:16:30.603789+00:00", "trade", 10.61, 895.0]
["2026-09-30T16:16:31.118633+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:16:33.561349+00:00", "trade", 10.6084, 8.0]
["2026-09-30T16:16:35.571626+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571654+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571701+00:00", "trade", 10.61, 90.0]
["2026-09-30T16:16:35.571702+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:16:35.571721+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571728+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571735+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571741+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571756+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571771+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571777+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571901+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571908+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571926+00:00", "trade", 10.61, 500.0]
["2026-09-30T16:16:35.571927+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.571930+00:00", "trade", 10.61, 200.0]
["2026-09-30T16:16:35.571933+00:00", "trade", 10.61, 20.0]
["2026-09-30T16:16:35.571936+00:00", "trade", 10.61, 13.0]
["2026-09-30T16:16:35.571951+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:16:35.572045+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.572068+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.572094+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.572101+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.572108+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.572135+00:00", "trade", 10.61, 387.0]
["2026-09-30T16:16:35.572190+00:00", "trade", 10.605, 400.0]
["2026-09-30T16:16:35.572199+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:16:35.572208+00:00", "trade", 10.61, 200.0]
["2026-09-30T16:16:35.572209+00:00", "trade", 10.61, 29.0]
["2026-09-30T16:16:35.572210+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:16:35.572213+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:16:35.572236+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572279+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572288+00:00", "trade", 10.61, 13.0]
["2026-09-30T16:16:35.572300+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572307+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572418+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572485+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572544+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572608+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572634+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572656+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572659+00:00", "trade", 10.62, 33.0]
["2026-09-30T16:16:35.572684+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572735+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572746+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572852+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572886+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.572976+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.573332+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.574700+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.576751+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.577126+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:16:35.577198+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:16:35.582208+00:00", "trade", 10.62, 300.0]
["2026-09-30T16:16:35.582973+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.583308+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:16:35.583364+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:16:35.585841+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:16:35.586549+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:16:35.587024+00:00", "trade", 10.615, 40.0]
["2026-09-30T16:16:35.587047+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.587662+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:16:35.588088+00:00", "trade", 10.615, 60.0]
["2026-09-30T16:16:35.588544+00:00", "trade", 10.615, 40.0]
["2026-09-30T16:16:35.599415+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.606823+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.608396+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.608615+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.608710+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.619011+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.619036+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.619568+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:35.619865+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:36.735449+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:36.816393+00:00", "trade", 10.615, 6.0]
["2026-09-30T16:16:43.020683+00:00", "trade", 10.615, 2.0]
["2026-09-30T16:16:43.457901+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:43.457903+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:43.458404+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:43.458430+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:43.458891+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:43.809128+00:00", "trade", 10.6154, 100.0]
["2026-09-30T16:16:44.175342+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:44.177078+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:44.185274+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:45.355505+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:45.558179+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:45.558646+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:46.004632+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:46.005099+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:46.699240+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:46.699621+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:46.700191+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:49.520239+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:49.520253+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:49.520779+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.162675+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.163136+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.165327+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.519230+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.519481+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:16:50.519499+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.519508+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.519514+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.519522+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.519535+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.519542+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:16:50.519620+00:00", "trade", 10.62, 5.0]
["2026-09-30T16:16:50.519897+00:00", "trade", 10.62, 64.0]
["2026-09-30T16:16:50.519898+00:00", "trade", 10.62, 90.0]
["2026-09-30T16:16:50.519917+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:16:50.519985+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.519992+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.519999+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.520021+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.520127+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.520249+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.520419+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.520533+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.520560+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.520570+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.520922+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.621224+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.977202+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:50.977659+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:51.174105+00:00", "trade", 10.6229, 380.0]
["2026-09-30T16:16:51.175430+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:51.598788+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:51.977845+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:52.034644+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:52.035655+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:53.484145+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:53.484213+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:54.200251+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:54.774012+00:00", "trade", 10.625, 3.0]
["2026-09-30T16:16:55.385142+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:55.385535+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:55.388205+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:55.692199+00:00", "trade", 10.625, 300.0]
["2026-09-30T16:16:55.746097+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.746127+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.746162+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.746289+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.746373+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.746416+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.752391+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:55.752454+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:55.752511+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:55.752853+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.752918+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.752968+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.753357+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.753375+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.753385+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.753810+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.762782+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:55.770764+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:55.773306+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:56.058739+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:56.061014+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:56.085241+00:00", "trade", 10.6131, 10.0]
["2026-09-30T16:16:56.881350+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:56.881360+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:57.575069+00:00", "trade", 10.625, 90.0]
["2026-09-30T16:16:57.590215+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:57.594225+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:16:59.105491+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:16:59.149388+00:00", "trade", 10.6101, 6.0]
["2026-09-30T16:17:00.126171+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:00.126228+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:00.916372+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:17:02.956788+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:02.957241+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:04.562920+00:00", "trade", 10.6484, 3.0]
["2026-09-30T16:17:05.816286+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:05.816315+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:05.818315+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:05.818732+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:05.818747+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:05.880432+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:06.949843+00:00", "trade", 10.629, 200.0]
["2026-09-30T16:17:08.731346+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:08.731799+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:08.761476+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:08.856170+00:00", "trade", 10.625, 1.0]
["2026-09-30T16:17:10.143157+00:00", "trade", 10.625, 2.0]
["2026-09-30T16:17:11.749713+00:00", "trade", 10.625, 4.0]
["2026-09-30T16:17:11.758147+00:00", "trade", 10.63, 19.0]
["2026-09-30T16:17:13.713622+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:13.714075+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:15.708189+00:00", "trade", 10.6286, 1.0]
["2026-09-30T16:17:16.128385+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.129002+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.360918+00:00", "trade", 10.6299, 109.0]
["2026-09-30T16:17:16.636395+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:17:16.636755+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.636776+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.636798+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.636861+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:17:16.636872+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.636897+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.637183+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.637237+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.637346+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.637929+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.638321+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.641336+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:16.641799+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:18.464534+00:00", "trade", 10.625, 2.0]
["2026-09-30T16:17:18.467036+00:00", "trade", 10.625, 1.0]
["2026-09-30T16:17:21.481972+00:00", "trade", 10.6146, 4.0]
["2026-09-30T16:17:23.419218+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:23.906344+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:25.014316+00:00", "trade", 10.625, 1000.0]
["2026-09-30T16:17:25.501831+00:00", "trade", 10.625, 3.0]
["2026-09-30T16:17:27.397040+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:28.122884+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:31.895841+00:00", "trade", 10.625, 32.0]
["2026-09-30T16:17:32.932304+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:32.932333+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:32.932340+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:32.932833+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:32.933084+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:32.933100+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:34.099671+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:34.318435+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:34.320609+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:34.320628+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:38.362931+00:00", "trade", 10.6459, 100.0]
["2026-09-30T16:17:38.971644+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:42.135767+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:44.532883+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:44.532911+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:44.533463+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:44.533603+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:44.533691+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:44.533890+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:44.535111+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:45.063743+00:00", "trade", 10.625, 4.0]
["2026-09-30T16:17:45.064554+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:45.065045+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:45.137981+00:00", "trade", 10.6297, 937.0]
["2026-09-30T16:17:45.138665+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:45.140732+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:45.620207+00:00", "trade", 10.6153, 8.0]
["2026-09-30T16:17:46.057435+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:46.197286+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:46.975789+00:00", "trade", 10.6164, 200.0]
["2026-09-30T16:17:48.128249+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.254079+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.254104+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.254173+00:00", "trade", 10.625, 10.0]
["2026-09-30T16:17:49.254604+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.254656+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.254695+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.255136+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.256377+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.278206+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.915724+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:17:49.915731+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.916195+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.916213+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.916279+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.916293+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.916751+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:49.916759+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:50.031237+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:54.219830+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:55.345786+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:55.345812+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:55.345882+00:00", "trade", 10.625, 90.0]
["2026-09-30T16:17:55.346442+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:55.346853+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:55.476503+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:55.519155+00:00", "trade", 10.625, 1.0]
["2026-09-30T16:17:56.696151+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:56.696486+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:56.696616+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:56.742690+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:17:58.424228+00:00", "trade", 10.625, 90.0]
["2026-09-30T16:17:59.681763+00:00", "trade", 10.6169, 16.0]
["2026-09-30T16:18:02.703686+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:02.705180+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:02.708350+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:02.708702+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:02.708728+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:03.106372+00:00", "trade", 10.625, 400.0]
["2026-09-30T16:18:03.106409+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:03.355776+00:00", "trade", 10.625, 3.0]
["2026-09-30T16:18:04.127294+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:04.145302+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:18:04.148008+00:00", "trade", 10.625, 127.0]
["2026-09-30T16:18:04.149798+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:04.149824+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:04.149826+00:00", "trade", 10.625, 63.0]
["2026-09-30T16:18:04.162578+00:00", "trade", 10.625, 73.0]
["2026-09-30T16:18:04.326447+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:04.326454+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:04.327139+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:04.441061+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:04.486879+00:00", "trade", 10.625, 2.0]
["2026-09-30T16:18:06.054975+00:00", "trade", 10.625, 4.0]
["2026-09-30T16:18:07.304244+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:08.121621+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:08.128943+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:09.956384+00:00", "trade", 10.6171, 1.0]
["2026-09-30T16:18:12.319953+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:12.319978+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:12.320403+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:12.320690+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:12.321161+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:15.474119+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:15.476468+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:18:15.853575+00:00", "trade", 10.6172, 90.0]
["2026-09-30T16:18:16.911482+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:18:16.911573+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:18:16.914754+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:18:16.915143+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:18:17.049215+00:00", "trade", 10.625, 8.0]
["2026-09-30T16:18:19.007945+00:00", "trade", 10.625, 8.0]
["2026-09-30T16:18:20.528576+00:00", "trade", 10.6285, 9.0]
["2026-09-30T16:18:22.361152+00:00", "trade", 10.625, 5.0]
["2026-09-30T16:18:22.536178+00:00", "trade", 10.6216, 1.0]
["2026-09-30T16:18:22.536541+00:00", "trade", 10.6216, 1.0]
["2026-09-30T16:18:22.992038+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:23.120674+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:24.715344+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:18:24.715351+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:24.715382+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:24.715802+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:24.715842+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:24.716480+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:24.737408+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:24.737868+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:24.801659+00:00", "trade", 10.625, 90.0]
["2026-09-30T16:18:25.400001+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:25.400513+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:25.516442+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:26.955146+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:27.485432+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748417+00:00", "trade", 10.63, 6.0]
["2026-09-30T16:18:28.748419+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:18:28.748420+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:18:28.748421+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:18:28.748424+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748484+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748492+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748498+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748504+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748510+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748697+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748720+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748738+00:00", "trade", 10.63, 14.0]
["2026-09-30T16:18:28.748741+00:00", "trade", 10.63, 90.0]
["2026-09-30T16:18:28.748746+00:00", "trade", 10.63, 10.0]
["2026-09-30T16:18:28.748783+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:18:28.748882+00:00", "quote", 10.63, 10.63]
["2026-09-30T16:18:28.748890+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.748891+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.748898+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.748905+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.748921+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.748936+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.748936+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.748985+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.749414+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.749422+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.749554+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.749728+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750487+00:00", "trade", 10.64, 20.0]
["2026-09-30T16:18:28.750489+00:00", "trade", 10.64, 16.0]
["2026-09-30T16:18:28.750490+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:18:28.750494+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:18:28.750494+00:00", "trade", 10.64, 500.0]
["2026-09-30T16:18:28.750502+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750508+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750515+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750543+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750551+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750637+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750644+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750675+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:18:28.750680+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:18:28.750745+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:18:28.750922+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:18:28.750927+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:18:28.750932+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:18:28.750939+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:18:28.750945+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:18:28.751064+00:00", "trade", 10.64, 4.0]
["2026-09-30T16:18:28.751065+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:18:28.751065+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.751732+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.751793+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.752015+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.752165+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.752960+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.775113+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.775116+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:18:28.775555+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.792954+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.793447+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.793476+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.793901+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.793929+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:28.795435+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:18:28.851698+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:18:29.490538+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.532349+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:18:29.532467+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.532838+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.533116+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:18:29.533118+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.533118+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.533119+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.533123+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:18:29.533217+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.533222+00:00", "trade", 10.65, 2.0]
["2026-09-30T16:18:29.533222+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.533230+00:00", "trade", 10.65, 3.0]
["2026-09-30T16:18:29.533243+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.533254+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.533261+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.533267+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.533274+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.533356+00:00", "trade", 10.65, 2000.0]
["2026-09-30T16:18:29.533356+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.533455+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.533504+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.533523+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.533529+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.533545+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533549+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533571+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533589+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533604+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533608+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.533711+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533876+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533919+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533933+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.533951+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.534021+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.534086+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.534127+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.534217+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.534934+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.534955+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.535147+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.544408+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.588433+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:18:29.588499+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.588529+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.588839+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.589060+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.589296+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.589405+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.605487+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.628122+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:18:29.628583+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:18:29.628590+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:18:29.628608+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:18:29.628615+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:18:29.628623+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:18:29.628679+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:18:29.628705+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.628822+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.630202+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.641713+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.787907+00:00", "trade", 10.655, 52.0]
["2026-09-30T16:18:29.994721+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.994754+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994759+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.994761+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994768+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994775+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994782+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994789+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994796+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994802+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994806+00:00", "trade", 10.65, 149.0]
["2026-09-30T16:18:29.994817+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.994844+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.994873+00:00", "trade", 10.65, 51.0]
["2026-09-30T16:18:29.995011+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.995018+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.995025+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:18:29.995031+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.995047+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.995053+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.995060+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.995116+00:00", "trade", 10.65, 5.0]
["2026-09-30T16:18:29.995116+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.995118+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.995118+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:18:29.995119+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:29.995121+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995220+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995231+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995238+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995287+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995489+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995670+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995780+00:00", "trade", 10.645, 110.0]
["2026-09-30T16:18:29.995781+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995845+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.995850+00:00", "trade", 10.645, 400.0]
["2026-09-30T16:18:29.996725+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.996750+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:29.999305+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:30.038166+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:30.038583+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:30.039320+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:30.039544+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:30.039712+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:30.040449+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:30.040655+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:30.234779+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:30.235233+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:30.235243+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:30.235276+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:30.235290+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:30.321695+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:30.532125+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:30.532205+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:18:30.999461+00:00", "trade", 10.65, 47.0]
["2026-09-30T16:18:31.007126+00:00", "trade", 10.65, 300.0]
["2026-09-30T16:18:31.532147+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:32.532233+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:32.535621+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:32.536734+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:33.531469+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:33.531498+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:33.531504+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:33.532657+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:33.533281+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:33.633339+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:34.663879+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:18:35.620532+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:35.620922+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:35.621382+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:35.951098+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:36.025014+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.098632+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.098818+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.099166+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.099581+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.100474+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.137617+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.137729+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.138628+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.139050+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.139869+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.315459+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.315653+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.401938+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:38.880519+00:00", "trade", 10.6392, 11.0]
["2026-09-30T16:18:39.874140+00:00", "trade", 10.645, 4.0]
["2026-09-30T16:18:39.875500+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:40.194831+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:40.195532+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:40.196422+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:40.609189+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:40.609471+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:40.609662+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:40.609700+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:40.611023+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:40.614287+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:41.054910+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:41.141402+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:42.426850+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:18:42.450292+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:46.792055+00:00", "trade", 10.65, 72.0]
["2026-09-30T16:18:48.755368+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:51.762688+00:00", "trade", 10.6575, 100.0]
["2026-09-30T16:18:51.763178+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:51.763802+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:51.764645+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:51.773115+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:52.513181+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:18:52.531997+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:52.603119+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:18:52.603838+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:53.392141+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:18:54.320459+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:54.569418+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:18:55.343737+00:00", "trade", 10.6279, 90.0]
["2026-09-30T16:18:55.640084+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:55.640122+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:55.640146+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:55.641374+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:55.674683+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:56.940412+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:18:58.766760+00:00", "trade", 10.645, 4.0]
["2026-09-30T16:18:59.461246+00:00", "trade", 10.6389, 3.0]
["2026-09-30T16:19:01.408724+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:19:02.942557+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:19:03.292075+00:00", "trade", 10.6486, 140.0]
["2026-09-30T16:19:04.713677+00:00", "trade", 10.6281, 90.0]
["2026-09-30T16:19:08.402323+00:00", "trade", 10.6382, 5.0]
["2026-09-30T16:19:13.014594+00:00", "trade", 10.6282, 1.0]
["2026-09-30T16:19:14.306920+00:00", "trade", 10.645, 6.0]
["2026-09-30T16:19:15.274095+00:00", "trade", 10.6283, 90.0]
["2026-09-30T16:19:15.616183+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:19:19.335405+00:00", "trade", 10.65, 11.0]
["2026-09-30T16:19:19.335416+00:00", "trade", 10.65, 89.0]
["2026-09-30T16:19:19.335874+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:19:19.335899+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:19:19.368536+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:19:23.961341+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:19:23.961367+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:19:24.026589+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:19:24.026591+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:19:24.026592+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:19:24.026609+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.026618+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.026626+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.026632+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.026639+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.026641+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:19:24.026645+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.026659+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.026665+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.026671+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027077+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027083+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027170+00:00", "trade", 10.65, 41.0]
["2026-09-30T16:19:24.027173+00:00", "trade", 10.65, 26.0]
["2026-09-30T16:19:24.027190+00:00", "trade", 10.65, 39.0]
["2026-09-30T16:19:24.027195+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:19:24.027275+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027333+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027398+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027504+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027511+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027949+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.027965+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.028420+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.075146+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.128067+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.129467+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.465521+00:00", "trade", 10.65, 5.0]
["2026-09-30T16:19:24.465813+00:00", "trade", 10.65, 62.0]
["2026-09-30T16:19:24.465950+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.466480+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.513907+00:00", "trade", 10.6288, 90.0]
["2026-09-30T16:19:24.514608+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.804703+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:24.804923+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:24.805403+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:24.805411+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:24.805423+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:24.805431+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:24.821652+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:19:24.824023+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:19:24.824189+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:19:25.055441+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:25.061162+00:00", "trade", 10.66, 24.0]
["2026-09-30T16:19:25.073838+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:19:25.532118+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:25.680612+00:00", "trade", 10.6294, 1.0]
["2026-09-30T16:19:26.041431+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:26.042902+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:26.047161+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:26.047197+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:26.047219+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:26.048401+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:26.048412+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:26.900392+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:26.900905+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:26.900983+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:26.901624+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:28.636083+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:28.636153+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:28.636380+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:28.636388+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:19:28.636407+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:28.636917+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:28.638229+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:28.954005+00:00", "trade", 10.6525, 281.0]
["2026-09-30T16:19:30.246651+00:00", "trade", 10.655, 3.0]
["2026-09-30T16:19:30.899679+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:19:31.252233+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:32.404057+00:00", "trade", 10.6589, 200.0]
["2026-09-30T16:19:32.404676+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:32.405902+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:32.875532+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:32.878385+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:19:32.878843+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:32.878879+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:32.879387+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:19:32.880338+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:19:32.881309+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:19:32.882257+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:19:32.883176+00:00", "trade", 10.66, 45.0]
["2026-09-30T16:19:32.883232+00:00", "trade", 10.66, 18.0]
["2026-09-30T16:19:33.106631+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:33.107097+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:34.109491+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:34.110245+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:34.115380+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:34.115389+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:34.357257+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:34.358036+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:34.358154+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:34.483971+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:19:38.902565+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:19:38.902566+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:19:38.902586+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.902592+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.902599+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.902628+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.902634+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903141+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903250+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:19:38.903401+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903466+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903507+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903518+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903672+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903735+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903839+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903899+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.903941+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.904170+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.904712+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.908032+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.908544+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.908987+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.909432+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:38.984322+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:39.784550+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:39.878544+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:40.049967+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:40.558282+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:40.558743+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:41.069465+00:00", "trade", 10.6544, 2.0]
["2026-09-30T16:19:42.094806+00:00", "trade", 10.665, 5.0]
["2026-09-30T16:19:42.399141+00:00", "trade", 10.6685, 15.0]
["2026-09-30T16:19:43.745318+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:48.511669+00:00", "trade", 10.665, 12.0]
["2026-09-30T16:19:49.031885+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.032347+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.877828+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:19:49.878259+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:19:49.878281+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:19:49.878300+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:19:49.878377+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.878396+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.878907+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.878941+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:19:49.879427+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.879551+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.910588+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.911157+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.911249+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.911316+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:49.911536+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:50.205198+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:50.205204+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:50.456611+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:50.456932+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.035164+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.035636+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.509057+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.509058+00:00", "trade", 10.67, 12.0]
["2026-09-30T16:19:51.509756+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.509784+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.511095+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.512531+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.836685+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:51.836695+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:52.412642+00:00", "trade", 10.6316, 500.0]
["2026-09-30T16:19:52.532035+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:52.532071+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:52.532535+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:52.999540+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:53.222838+00:00", "trade", 10.631, 100.0]
["2026-09-30T16:19:55.522479+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:55.522549+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:55.888386+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:55.888843+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:19:56.010750+00:00", "trade", 10.665, 45.0]
["2026-09-30T16:20:01.315354+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:20:01.315354+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:20:01.315681+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:01.316189+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:01.316487+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:01.316677+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:01.325323+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:20:01.573288+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:02.065312+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:02.075785+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:02.334059+00:00", "trade", 10.67, 88.0]
["2026-09-30T16:20:02.334780+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:02.334855+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:02.340895+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:02.364238+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:02.602555+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.047506+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.317344+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.317838+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.495680+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.495688+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.495707+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.495711+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:20:03.495718+00:00", "trade", 10.67, 46.0]
["2026-09-30T16:20:03.495758+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.495771+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:03.495797+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:20:03.495813+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:20:03.495830+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:20:03.495989+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.495990+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:20:03.495990+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:20:03.496075+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.496111+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.496236+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.496277+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.496373+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.496384+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.496492+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.496925+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.496932+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.497154+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.497189+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.497202+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.499350+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.514070+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.530982+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.530989+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.531006+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:03.531077+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:03.531134+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:03.531589+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.537451+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:03.539197+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.687981+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:03.904706+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:03.907579+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:03.915615+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:03.971403+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:03.972357+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:05.941120+00:00", "trade", 10.6498, 6.0]
["2026-09-30T16:20:06.809638+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:06.809664+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:06.809671+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:06.810163+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:06.918305+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:20:07.618927+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:07.618958+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:08.273632+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:08.274025+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.660817+00:00", "trade", 10.66, 32.0]
["2026-09-30T16:20:09.692557+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:09.710921+00:00", "trade", 10.66, 32.0]
["2026-09-30T16:20:09.711361+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711386+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711821+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711855+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711860+00:00", "trade", 10.66, 400.0]
["2026-09-30T16:20:09.711861+00:00", "trade", 10.66, 300.0]
["2026-09-30T16:20:09.711863+00:00", "trade", 10.66, 197.0]
["2026-09-30T16:20:09.711865+00:00", "trade", 10.66, 303.0]
["2026-09-30T16:20:09.711867+00:00", "trade", 10.66, 397.0]
["2026-09-30T16:20:09.711876+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711889+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711893+00:00", "trade", 10.66, 300.0]
["2026-09-30T16:20:09.711895+00:00", "trade", 10.66, 3.0]
["2026-09-30T16:20:09.711896+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711902+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711909+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711915+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711922+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711935+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711942+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.711948+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.712122+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.712166+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.712180+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.712187+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.712219+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:09.712237+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:20:09.712243+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:09.712276+00:00", "trade", 10.66, 15.0]
["2026-09-30T16:20:09.712279+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:20:09.712279+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:20:09.712279+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:20:09.712283+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:20:09.712288+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:09.712290+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:09.712363+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:20:09.712377+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:09.712392+00:00", "trade", 10.66, 57.0]
["2026-09-30T16:20:09.712393+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:09.712461+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:09.712513+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:09.712545+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:09.712652+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.712735+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.712821+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:09.713104+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:09.713376+00:00", "trade", 10.66, 90.0]
["2026-09-30T16:20:09.713511+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.713512+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:09.713574+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.713575+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:09.713576+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:09.713581+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.713607+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.713797+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.713855+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:09.713923+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.713956+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.713968+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.714311+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.714335+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.714356+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.714368+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.714784+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.714960+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.715364+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.719176+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.719200+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.719701+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.721146+00:00", "trade", 10.665, 200.0]
["2026-09-30T16:20:09.722220+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.728139+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.728164+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.728189+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.797510+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.797517+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.804359+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.870197+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.870209+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.870577+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.870602+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.879532+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.894039+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.950914+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.962987+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.963013+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.963877+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:09.964276+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:10.532289+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:11.532992+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:11.535218+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:11.535675+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:12.532067+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:12.532518+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:12.571115+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:12.597792+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:12.672900+00:00", "trade", 10.6375, 85.0]
["2026-09-30T16:20:13.734649+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.735691+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.735701+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.736145+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.749303+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:13.749304+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:13.749308+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:13.749308+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:13.749310+00:00", "trade", 10.66, 7.0]
["2026-09-30T16:20:13.749336+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.749349+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.749385+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.749492+00:00", "trade", 10.66, 193.0]
["2026-09-30T16:20:13.749503+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:20:13.749508+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:13.749512+00:00", "trade", 10.66, 300.0]
["2026-09-30T16:20:13.749518+00:00", "trade", 10.66, 400.0]
["2026-09-30T16:20:13.749523+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:13.749528+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:13.749537+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.749542+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.749590+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.749831+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.749910+00:00", "trade", 10.6625, 20.0]
["2026-09-30T16:20:13.750039+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.750087+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:20:13.750155+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:20:13.750210+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.750214+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:20:13.766657+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.766848+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.767384+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.767832+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.767843+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.767852+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:13.987657+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:14.183611+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:14.183639+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:14.196416+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:14.196475+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:14.969112+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:14.969139+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:14.969631+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:14.972387+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:14.972994+00:00", "trade", 10.6625, 20.0]
["2026-09-30T16:20:14.973929+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:14.976199+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:17.273825+00:00", "trade", 10.6342, 30.0]
["2026-09-30T16:20:23.456475+00:00", "trade", 10.665, 5.0]
["2026-09-30T16:20:25.017553+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.018043+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.418913+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.418918+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.418941+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.418954+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.419372+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.419441+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477722+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:20:25.477800+00:00", "trade", 10.66, 23.0]
["2026-09-30T16:20:25.477802+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:20:25.477803+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:25.477805+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:20:25.477809+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:20:25.477809+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:20:25.477811+00:00", "trade", 10.66, 7.0]
["2026-09-30T16:20:25.477811+00:00", "trade", 10.66, 60.0]
["2026-09-30T16:20:25.477814+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477828+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477829+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:25.477831+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:25.477832+00:00", "trade", 10.66, 69.0]
["2026-09-30T16:20:25.477834+00:00", "trade", 10.66, 31.0]
["2026-09-30T16:20:25.477837+00:00", "trade", 10.66, 69.0]
["2026-09-30T16:20:25.477852+00:00", "trade", 10.66, 31.0]
["2026-09-30T16:20:25.477862+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477869+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477875+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477889+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477895+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477902+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477915+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.477922+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.478093+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:20:25.478123+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:20:25.478128+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:20:25.478142+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:20:25.478161+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:25.478199+00:00", "trade", 10.66, 37.0]
["2026-09-30T16:20:25.478210+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:25.478242+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:25.478246+00:00", "trade", 10.66, 37.0]
["2026-09-30T16:20:25.478253+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:25.478354+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:25.478355+00:00", "trade", 10.66, 15.0]
["2026-09-30T16:20:25.478355+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478388+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:25.478391+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478407+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:25.478408+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:20:25.478421+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478422+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478423+00:00", "trade", 10.6619, 27.0]
["2026-09-30T16:20:25.478430+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478458+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478477+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478491+00:00", "trade", 10.66, 22.0]
["2026-09-30T16:20:25.478557+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:20:25.478572+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478598+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:25.478674+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:25.478726+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:25.478769+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:20:25.478825+00:00", "trade", 10.66, 21.0]
["2026-09-30T16:20:25.478877+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478883+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478904+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478973+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478974+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.478999+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479017+00:00", "trade", 10.66, 98.0]
["2026-09-30T16:20:25.479044+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479055+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479079+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479085+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:20:25.479101+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479114+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479121+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479143+00:00", "trade", 10.66, 21.0]
["2026-09-30T16:20:25.479150+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479151+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:20:25.479204+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479228+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479231+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479291+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479305+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479697+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.479842+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.480022+00:00", "trade", 10.66, 31.0]
["2026-09-30T16:20:25.480200+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.480600+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.481061+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.481556+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.481577+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.482241+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:20:25.482971+00:00", "trade", 10.66, 32.0]
["2026-09-30T16:20:25.484438+00:00", "trade", 10.66, 255.0]
["2026-09-30T16:20:25.484439+00:00", "trade", 10.66, 28.0]
["2026-09-30T16:20:25.484440+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:20:25.484442+00:00", "trade", 10.66, 4.0]
["2026-09-30T16:20:25.484463+00:00", "trade", 10.66, 152.0]
["2026-09-30T16:20:25.484793+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:20:25.484841+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:20:25.484911+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:20:25.484930+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.484981+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.485025+00:00", "trade", 10.66, 24.0]
["2026-09-30T16:20:25.485385+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.485580+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.485634+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.485653+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.485664+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.486863+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.486919+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.487318+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.488286+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.494440+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:20:25.495299+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:20:25.526110+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.526441+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.532952+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:25.572706+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:26.466692+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:31.224450+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:31.229862+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:20:32.655337+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:33.252819+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:33.729849+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:33.729874+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:33.729891+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:33.730512+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:33.730568+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:33.731722+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:34.759180+00:00", "trade", 10.6685, 10.0]
["2026-09-30T16:20:34.759223+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:34.762010+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:34.766692+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:35.383277+00:00", "trade", 10.6357, 11.0]
["2026-09-30T16:20:39.920140+00:00", "trade", 10.665, 3.0]
["2026-09-30T16:20:40.829885+00:00", "trade", 10.661, 403.0]
["2026-09-30T16:20:41.256413+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:41.343202+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:41.343225+00:00", "trade", 10.66, 90.0]
["2026-09-30T16:20:41.343229+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:41.343244+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:41.343724+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:41.343733+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:41.343778+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:41.345762+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:41.351397+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:42.019848+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:42.029565+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:42.366692+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:46.131543+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:46.131569+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:46.346459+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:46.346494+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:50.293050+00:00", "trade", 10.6416, 90.0]
["2026-09-30T16:20:52.160563+00:00", "trade", 10.665, 500.0]
["2026-09-30T16:20:55.431229+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:55.431255+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:55.431305+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:55.997341+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:20:56.466692+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:56.466718+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:57.799479+00:00", "trade", 10.665, 8.0]
["2026-09-30T16:20:58.020622+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:20:58.021086+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:00.320674+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:21:00.320778+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:21:03.520319+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:03.524123+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:08.981356+00:00", "trade", 10.6609, 2.0]
["2026-09-30T16:21:10.595383+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:10.595846+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:13.526731+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:13.858267+00:00", "trade", 10.665, 4.0]
["2026-09-30T16:21:13.975501+00:00", "trade", 10.665, 21.0]
["2026-09-30T16:21:14.263451+00:00", "trade", 10.6362, 12.0]
["2026-09-30T16:21:14.532488+00:00", "trade", 10.665, 700.0]
["2026-09-30T16:21:14.822910+00:00", "trade", 10.6366, 100.0]
["2026-09-30T16:21:17.553380+00:00", "trade", 10.67, 12.0]
["2026-09-30T16:21:17.553788+00:00", "trade", 10.67, 12.0]
["2026-09-30T16:21:17.553817+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:17.553878+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:17.554063+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:17.556271+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:17.606120+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:18.160133+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:20.282454+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:20.282739+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:20.284780+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:20.288106+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:20.389194+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:21.034096+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:23.373587+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:21:23.394666+00:00", "trade", 10.665, 55.0]
["2026-09-30T16:21:24.520182+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:24.680837+00:00", "trade", 10.6517, 8.0]
["2026-09-30T16:21:28.044891+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:30.471061+00:00", "trade", 10.665, 4.0]
["2026-09-30T16:21:34.028949+00:00", "trade", 10.665, 164.0]
["2026-09-30T16:21:34.063285+00:00", "trade", 10.665, 172.0]
["2026-09-30T16:21:34.063967+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:37.087221+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:37.282193+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:37.282218+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:37.941383+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:37.941846+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:39.276744+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:39.276750+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:39.277194+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:39.432416+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:41.388390+00:00", "trade", 10.6618, 33.0]
["2026-09-30T16:21:41.388441+00:00", "trade", 10.6638, 5.0]
["2026-09-30T16:21:41.388495+00:00", "trade", 10.6647, 3.0]
["2026-09-30T16:21:43.851630+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:44.340757+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:21:44.537042+00:00", "trade", 10.649, 36.0]
["2026-09-30T16:21:44.911961+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:44.912233+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:44.912290+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:44.912358+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:44.912693+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:45.042490+00:00", "trade", 10.67, 180.0]
["2026-09-30T16:21:45.043257+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:45.043812+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:45.044269+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:46.204059+00:00", "trade", 10.665, 5.0]
["2026-09-30T16:21:52.468721+00:00", "trade", 10.6623, 5.0]
["2026-09-30T16:21:53.003429+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:21:53.004370+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:21:53.005287+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:21:53.006191+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:21:53.007127+00:00", "trade", 10.67, 45.0]
["2026-09-30T16:21:53.007183+00:00", "trade", 10.67, 18.0]
["2026-09-30T16:21:53.008086+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:21:53.008992+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:21:53.009936+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:21:53.010881+00:00", "trade", 10.67, 51.0]
["2026-09-30T16:21:54.375098+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:54.843129+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:21:54.844115+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:56.493369+00:00", "trade", 10.6686, 4.0]
["2026-09-30T16:21:57.014284+00:00", "trade", 10.66, 500.0]
["2026-09-30T16:21:57.015098+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:21:59.426483+00:00", "trade", 10.665, 14.0]
["2026-09-30T16:22:00.285107+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:02.354152+00:00", "trade", 10.665, 6.0]
["2026-09-30T16:22:03.713042+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:03.713125+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:03.713155+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:03.713176+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:03.713504+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:03.713961+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:03.977394+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:04.934071+00:00", "trade", 10.6545, 200.0]
["2026-09-30T16:22:04.935360+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:04.935376+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:04.935387+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.302318+00:00", "trade", 10.6381, 200.0]
["2026-09-30T16:22:06.755904+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.756615+00:00", "trade", 10.67, 32.0]
["2026-09-30T16:22:06.757444+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.758317+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.758373+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.758647+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.758856+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.787815+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.787819+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:06.787819+00:00", "trade", 10.67, 60.0]
["2026-09-30T16:22:06.787820+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:22:06.787892+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.788096+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.788122+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.788125+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:06.788128+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:06.788129+00:00", "trade", 10.67, 80.0]
["2026-09-30T16:22:06.788130+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.788169+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.788195+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.788299+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.788341+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:06.788403+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:06.788404+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:22:06.788433+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788492+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788496+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788505+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788512+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788612+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788632+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788777+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788805+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788926+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788949+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.788960+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.789068+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.789403+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.789607+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:06.819849+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:08.544572+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:22:08.865061+00:00", "trade", 10.675, 17.0]
["2026-09-30T16:22:13.481893+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:13.481919+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:13.482437+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:14.282056+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:14.497852+00:00", "trade", 10.675, 14.0]
["2026-09-30T16:22:15.349924+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:15.349927+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:22:15.349952+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:15.351712+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:22:15.351738+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:15.353115+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:15.353563+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:15.371419+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:22:15.373996+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:22:15.408688+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:22:15.732248+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:15.732709+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:15.844745+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:16.258594+00:00", "trade", 10.6531, 1.0]
["2026-09-30T16:22:16.793827+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:17.020196+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:17.020222+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:17.432645+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:22:17.433534+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:22:17.466994+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:18.351295+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:19.289157+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:22:20.927237+00:00", "trade", 10.6714, 19.0]
["2026-09-30T16:22:20.927881+00:00", "trade", 10.67, 3.0]
["2026-09-30T16:22:22.363655+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:22:22.554723+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:22:23.437943+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:23.437969+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:23.438701+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:23.438756+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:23.438784+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:23.438809+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:23.440530+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:23.606169+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774589+00:00", "trade", 10.67, 28.0]
["2026-09-30T16:22:24.774591+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:22:24.774593+00:00", "trade", 10.67, 400.0]
["2026-09-30T16:22:24.774613+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774619+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774626+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774641+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774647+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774660+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774667+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774681+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774688+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774694+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774704+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.774708+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774711+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.774715+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.774715+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774722+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:24.774729+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:22:24.774736+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:22:24.774742+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:22:24.774756+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:22:24.774757+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.774758+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.774769+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.774771+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:22:24.774778+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:22:24.774779+00:00", "trade", 10.67, 88.0]
["2026-09-30T16:22:24.774790+00:00", "trade", 10.67, 12.0]
["2026-09-30T16:22:24.774864+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:22:24.775187+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.775217+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.775234+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775348+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775355+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775411+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775461+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775568+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775577+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775647+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775688+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.775972+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.777621+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:22:24.777622+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:24.777885+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.777898+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.777910+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.778140+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.778325+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.778420+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.778455+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.778513+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.778656+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.779232+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.779425+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.779672+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.780355+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.781352+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.793789+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:24.798026+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:25.101061+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:25.101077+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:25.377913+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:27.708973+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:22:27.716187+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:22:29.041093+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:29.042379+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:29.242719+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:29.508867+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:29.637484+00:00", "trade", 10.665, 14.0]
["2026-09-30T16:22:30.579649+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:30.738770+00:00", "trade", 10.6555, 20.0]
["2026-09-30T16:22:31.207407+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:33.885307+00:00", "trade", 10.6429, 100.0]
["2026-09-30T16:22:34.163957+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:34.385098+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:34.604507+00:00", "trade", 10.6555, 90.0]
["2026-09-30T16:22:35.137473+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:22:37.224018+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:22:37.860947+00:00", "trade", 10.665, 4.0]
["2026-09-30T16:22:38.395432+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:38.396267+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:38.396786+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:38.436581+00:00", "trade", 10.6429, 100.0]
["2026-09-30T16:22:39.064095+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:39.064425+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:39.064800+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:40.666473+00:00", "trade", 10.665, 11.0]
["2026-09-30T16:22:40.666881+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:44.473142+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:44.542824+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:44.543385+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:44.543440+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:46.093925+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:46.094272+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:46.136452+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:46.805061+00:00", "trade", 10.6614, 2.0]
["2026-09-30T16:22:50.358830+00:00", "trade", 10.6686, 23.0]
["2026-09-30T16:22:50.840746+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:22:51.024955+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:51.708825+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:22:51.715427+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:52.521336+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:52.521404+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:53.445126+00:00", "trade", 10.6441, 70.0]
["2026-09-30T16:22:53.445932+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:53.446377+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:53.447640+00:00", "trade", 10.6441, 15.0]
["2026-09-30T16:22:53.448970+00:00", "trade", 10.6441, 14.0]
["2026-09-30T16:22:53.879834+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:54.636220+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:54.686777+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:54.792366+00:00", "trade", 10.6652, 19.0]
["2026-09-30T16:22:55.633809+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:22:57.540728+00:00", "trade", 10.6441, 16.0]
["2026-09-30T16:22:58.018790+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:58.928823+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:01.758070+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:23:04.680614+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:04.681329+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:04.681791+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:04.683287+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:04.777314+00:00", "trade", 10.665, 16.0]
["2026-09-30T16:23:05.774372+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:05.774575+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:05.774845+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:05.775036+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:05.880443+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:06.528639+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:23:06.529596+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:23:06.530515+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:23:06.531203+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:23:06.531224+00:00", "trade", 10.67, 99.0]
["2026-09-30T16:23:06.531259+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:06.531266+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:06.531273+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:06.531279+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:06.531280+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:06.531287+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:06.531460+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:23:06.531461+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:23:06.531477+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531492+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531498+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531504+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:23:06.531505+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531511+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531518+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531525+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531532+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531538+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:23:06.531575+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:23:06.531607+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:06.531640+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:23:06.531652+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:06.531731+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:06.531826+00:00", "trade", 10.67, 99.0]
["2026-09-30T16:23:06.531956+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:06.532086+00:00", "trade", 10.6697, 24.0]
["2026-09-30T16:23:06.532288+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:06.532441+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:06.532745+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:06.587256+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:07.643171+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:07.643998+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:07.644008+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:07.646381+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:07.646391+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:07.646880+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:07.665736+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.059891+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.060398+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.060836+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.060863+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.060986+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.061482+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.061815+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.061930+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:08.300929+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:09.189197+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:23:09.189208+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:09.189682+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:09.189706+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:10.262003+00:00", "trade", 10.6634, 1.0]
["2026-09-30T16:23:10.955471+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:10.955987+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:10.955998+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:10.956422+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:10.956483+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:10.956567+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:23:11.776788+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:13.713467+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:23:14.846609+00:00", "trade", 10.675, 12.0]
["2026-09-30T16:23:14.850471+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:15.281267+00:00", "trade", 10.6701, 12.0]
["2026-09-30T16:23:15.283664+00:00", "trade", 10.6701, 7.0]
["2026-09-30T16:23:15.284370+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:15.285422+00:00", "trade", 10.6701, 3.0]
["2026-09-30T16:23:15.286609+00:00", "trade", 10.6701, 1.0]
["2026-09-30T16:23:15.288210+00:00", "trade", 10.6701, 1.0]
["2026-09-30T16:23:15.289530+00:00", "trade", 10.6701, 3.0]
["2026-09-30T16:23:15.290996+00:00", "trade", 10.6701, 11.0]
["2026-09-30T16:23:15.956366+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:16.887419+00:00", "trade", 10.68, 56.0]
["2026-09-30T16:23:16.887419+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:16.887434+00:00", "trade", 10.68, 144.0]
["2026-09-30T16:23:16.887435+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:16.887436+00:00", "trade", 10.68, 93.0]
["2026-09-30T16:23:16.887442+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:16.887924+00:00", "trade", 10.68, 56.0]
["2026-09-30T16:23:16.887929+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:16.887970+00:00", "trade", 10.68, 44.0]
["2026-09-30T16:23:16.887978+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:23:16.887986+00:00", "trade", 10.68, 93.0]
["2026-09-30T16:23:16.887994+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:16.888025+00:00", "trade", 10.6741, 20.0]
["2026-09-30T16:23:16.888048+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:16.888049+00:00", "trade", 10.68, 107.0]
["2026-09-30T16:23:16.888050+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:23:16.888055+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:16.888066+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:16.888071+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888080+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888086+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888093+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888101+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888108+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888130+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888137+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888161+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888408+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:23:16.888617+00:00", "trade", 10.68, 22.0]
["2026-09-30T16:23:16.888646+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888917+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888944+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.888959+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.889244+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.889251+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:16.889253+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:17.336225+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:17.337313+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:17.337463+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:17.337564+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:17.337578+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:18.374989+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:23:18.875547+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:23:22.386958+00:00", "trade", 10.6456, 10.0]
["2026-09-30T16:23:22.996107+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:23.006018+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:23.006468+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.176937+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:23:27.177118+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.177231+00:00", "trade", 10.6717, 41.0]
["2026-09-30T16:23:27.177379+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.177522+00:00", "trade", 10.6822, 23.0]
["2026-09-30T16:23:27.177701+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.177829+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.178098+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.178377+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.178751+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.178806+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.179168+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.179175+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.179281+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.179406+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.179455+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.179611+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.180023+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.180085+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:27.180200+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.121532+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.724685+00:00", "trade", 10.69, 12.0]
["2026-09-30T16:23:29.724739+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.724768+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.724807+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:23:29.724809+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:23:29.724871+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.724884+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:23:29.724894+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:23:29.724896+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.724900+00:00", "trade", 10.7, 23.0]
["2026-09-30T16:23:29.724917+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.724932+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.724982+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725048+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725335+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725350+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725439+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725473+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725487+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725494+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725500+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725510+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725517+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725567+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725837+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.725843+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.726461+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:23:29.726462+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:23:29.726463+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:23:29.726465+00:00", "trade", 10.69, 73.0]
["2026-09-30T16:23:29.726468+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:23:29.726489+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.726510+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.726517+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.726531+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.726535+00:00", "trade", 10.695, 50.0]
["2026-09-30T16:23:29.726738+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.726833+00:00", "trade", 10.695, 34.0]
["2026-09-30T16:23:29.726840+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:23:29.726843+00:00", "trade", 10.69, 11.0]
["2026-09-30T16:23:29.726844+00:00", "trade", 10.69, 52.0]
["2026-09-30T16:23:29.726844+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:23:29.726891+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.727056+00:00", "trade", 10.6963, 22.0]
["2026-09-30T16:23:29.727271+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.727305+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.727401+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.727430+00:00", "trade", 10.693, 24.0]
["2026-09-30T16:23:29.727439+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.727554+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:23:29.727598+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:23:29.727599+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.727655+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.727678+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.727685+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.727691+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.727698+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.727803+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:23:29.728064+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.728140+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.728288+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.728295+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.728770+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.728824+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.729267+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.731473+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.731922+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.759239+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.759265+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.759926+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.770082+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:23:29.770089+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:23:29.770189+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:23:29.770191+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:23:29.770275+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:23:29.770661+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:29.770668+00:00", "trade", 10.6889, 23.0]
["2026-09-30T16:23:29.770863+00:00", "trade", 10.685, 20.0]
["2026-09-30T16:23:29.774265+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:23:29.774325+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:23:30.016917+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:30.063095+00:00", "trade", 10.685, 5.0]
["2026-09-30T16:23:30.587136+00:00", "trade", 10.685, 23.0]
["2026-09-30T16:23:30.588010+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:30.588061+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:23:30.588315+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:30.588472+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:30.588803+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:30.588818+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:30.588948+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:30.589294+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:30.971588+00:00", "trade", 10.681, 200.0]
["2026-09-30T16:23:30.972175+00:00", "trade", 10.6831, 21.0]
["2026-09-30T16:23:31.689226+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:23:32.142532+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142533+00:00", "trade", 10.68, 58.0]
["2026-09-30T16:23:32.142541+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142581+00:00", "trade", 10.68, 42.0]
["2026-09-30T16:23:32.142582+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:23:32.142588+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142616+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142639+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142896+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142903+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142909+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142917+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142930+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142932+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:23:32.142932+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:23:32.142948+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:23:32.142959+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:23:32.143299+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:23:32.143301+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:23:32.143301+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:23:32.143303+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:23:32.143305+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:23:32.143305+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143308+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:23:32.143358+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.143378+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143391+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143398+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143405+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143522+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:23:32.143660+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143698+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143784+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143795+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143806+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143812+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143824+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143830+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.143942+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.144002+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.144014+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.144081+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.145466+00:00", "trade", 10.68, 66.0]
["2026-09-30T16:23:32.145467+00:00", "trade", 10.68, 34.0]
["2026-09-30T16:23:32.145917+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.146100+00:00", "trade", 10.68, 21.0]
["2026-09-30T16:23:32.146183+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.146196+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.146203+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.146310+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.146374+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.146381+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.146405+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.146658+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:32.146767+00:00", "trade", 10.685, 5.0]
["2026-09-30T16:23:32.146880+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.146896+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.147645+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.147675+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.148134+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.177118+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.539391+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.539425+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.542742+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:32.544325+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:33.041967+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:33.216372+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:33.241085+00:00", "trade", 10.6753, 6.0]
["2026-09-30T16:23:33.921740+00:00", "trade", 10.6486, 14.0]
["2026-09-30T16:23:34.267249+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.268455+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.268469+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.888976+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.889966+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.932983+00:00", "trade", 10.68, 7.0]
["2026-09-30T16:23:34.932985+00:00", "trade", 10.68, 52.0]
["2026-09-30T16:23:34.933338+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.933375+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.933663+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.933695+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.933705+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.933714+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.934169+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:34.937777+00:00", "trade", 10.68, 24.0]
["2026-09-30T16:23:34.937778+00:00", "trade", 10.68, 26.0]
["2026-09-30T16:23:34.937784+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:34.937817+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:23:34.938112+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:23:34.938449+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:34.938515+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:40.398160+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:40.635357+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:40.635469+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:23:40.998370+00:00", "trade", 10.68, 17.0]
["2026-09-30T16:23:41.085836+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:23:41.485871+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:23:41.485887+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:23:41.487055+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:41.487515+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:41.487543+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:41.487600+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:41.488014+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:43.793615+00:00", "trade", 10.6668, 10.0]
["2026-09-30T16:23:45.915162+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:45.915674+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:48.037930+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:23:49.381250+00:00", "trade", 10.6714, 1.0]
["2026-09-30T16:23:49.660442+00:00", "trade", 10.67, 132.0]
["2026-09-30T16:23:50.019422+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:50.020490+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:50.541891+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:50.543226+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:50.544667+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:55.810427+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:56.294089+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:56.294157+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:56.294604+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:57.348894+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:57.350438+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:57.737333+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:58.943492+00:00", "trade", 10.667, 90.0]
["2026-09-30T16:23:59.030996+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.031209+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.031465+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.031527+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.031716+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.031752+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.032228+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.129993+00:00", "trade", 10.6789, 200.0]
["2026-09-30T16:23:59.130773+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.131266+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.131723+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:23:59.136489+00:00", "trade", 10.675, 15.0]
["2026-09-30T16:24:00.865521+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:00.868829+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:00.869246+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:01.301288+00:00", "trade", 10.6823, 8.0]
["2026-09-30T16:24:01.304926+00:00", "trade", 10.6823, 3.0]
["2026-09-30T16:24:05.148900+00:00", "trade", 10.675, 54.0]
["2026-09-30T16:24:05.150170+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:05.150626+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:05.204866+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:24:09.218526+00:00", "trade", 10.6797, 93.0]
["2026-09-30T16:24:09.222825+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:24:10.242856+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:10.243662+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:10.243691+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:10.243717+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:10.244118+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:10.245810+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:10.246287+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:10.271107+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:10.436350+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:12.471340+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:12.471871+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:12.471882+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.901880+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.902176+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.902203+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.902335+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.902964+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.903020+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.944836+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:24:14.944900+00:00", "trade", 10.675, 550.0]
["2026-09-30T16:24:14.945483+00:00", "trade", 10.6755, 40.0]
["2026-09-30T16:24:14.945662+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.946121+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:14.956262+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:15.330742+00:00", "trade", 10.679, 200.0]
["2026-09-30T16:24:15.332915+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:15.333378+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:15.981753+00:00", "trade", 10.6497, 1.0]
["2026-09-30T16:24:16.326554+00:00", "trade", 10.675, 88.0]
["2026-09-30T16:24:16.326585+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:24:16.326594+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:24:16.326598+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:24:16.326603+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:24:16.326626+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.326722+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:24:16.327103+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.327138+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.327145+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.327159+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.327161+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.327179+00:00", "trade", 10.6756, 24.0]
["2026-09-30T16:24:16.466158+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.466857+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.468241+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:16.945585+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:18.652822+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:18.654410+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:19.060398+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:19.060848+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:19.807915+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:19.809937+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:20.382385+00:00", "trade", 10.6678, 600.0]
["2026-09-30T16:24:20.383776+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:22.321380+00:00", "trade", 10.6716, 10.0]
["2026-09-30T16:24:22.323894+00:00", "trade", 10.6716, 3.0]
["2026-09-30T16:24:22.325153+00:00", "trade", 10.6716, 3.0]
["2026-09-30T16:24:22.326383+00:00", "trade", 10.6716, 1.0]
["2026-09-30T16:24:24.127998+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:29.901950+00:00", "trade", 10.6685, 90.0]
["2026-09-30T16:24:30.457236+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:30.593728+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:31.641759+00:00", "trade", 10.6765, 5.0]
["2026-09-30T16:24:35.444219+00:00", "trade", 10.6687, 60.0]
["2026-09-30T16:24:36.699123+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:36.699161+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:36.781964+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.098784+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:24:37.098838+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:24:37.277715+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.278164+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.278537+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.279006+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.763685+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.764244+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.764726+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.765249+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:37.765256+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:38.048212+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:24:39.242022+00:00", "trade", 10.6751, 5.0]
["2026-09-30T16:24:39.242616+00:00", "trade", 10.6731, 20.0]
["2026-09-30T16:24:39.244471+00:00", "trade", 10.6751, 1.0]
["2026-09-30T16:24:39.246650+00:00", "trade", 10.6751, 1.0]
["2026-09-30T16:24:39.263525+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:39.398967+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:42.295437+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:24:43.035237+00:00", "trade", 10.68, 64.0]
["2026-09-30T16:24:43.035237+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:43.035238+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:24:43.035240+00:00", "trade", 10.68, 98.0]
["2026-09-30T16:24:43.035333+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:43.035340+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:43.035345+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:24:43.035350+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:24:43.035373+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:24:43.035406+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:24:43.035407+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:24:43.035407+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:24:43.035423+00:00", "trade", 10.68, 80.0]
["2026-09-30T16:24:43.035565+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:24:43.035569+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035573+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035580+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035586+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035606+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035619+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035653+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035741+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035819+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035855+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.035960+00:00", "trade", 10.68, 22.0]
["2026-09-30T16:24:43.036057+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.036066+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.036126+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.036227+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.037759+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.038976+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:24:43.859293+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:43.859745+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:47.316870+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:47.321030+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:47.434421+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:47.434881+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:49.337535+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:49.337983+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:49.367983+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:49.368017+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:49.368212+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:49.368308+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:49.368350+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:49.368494+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:50.101712+00:00", "trade", 10.6507, 14.0]
["2026-09-30T16:24:50.103418+00:00", "trade", 10.6507, 2.0]
["2026-09-30T16:24:50.495615+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:50.500139+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:50.500188+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:50.500545+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:50.746209+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:50.746678+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:51.363362+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:24:51.363445+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:24:51.363714+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:51.363797+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:51.363952+00:00", "trade", 10.6814, 20.0]
["2026-09-30T16:24:51.364168+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:51.364252+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:51.367374+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:24:51.367886+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:51.368322+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:51.368352+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.736392+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.755467+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:24:52.761639+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:24:52.782610+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.783295+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.783346+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.783837+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.784027+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.784036+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.784253+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:52.784512+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:53.038673+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:53.039674+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:55.749771+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:55.750279+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:55.751120+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:55.751147+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:24:58.618961+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:24:59.041967+00:00", "trade", 10.651, 10.0]
["2026-09-30T16:24:59.469999+00:00", "trade", 10.682, 36.0]
["2026-09-30T16:25:01.648491+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.648734+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.648952+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.649106+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:25:01.649194+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.649226+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.649241+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.649604+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.649725+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.649733+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.649748+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.649937+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.649960+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.649985+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.650048+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:01.650122+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.650239+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.737696+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.737963+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.738173+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.738442+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.738508+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.738928+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.738998+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.739414+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.739460+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.739900+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.739945+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.740354+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.740387+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.740393+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.740407+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.740836+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.740881+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.741315+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.741346+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.741762+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.741797+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.741807+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.741860+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.742240+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.742255+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.742328+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.742344+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.742778+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.742796+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.742817+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.742832+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.743264+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.743280+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.743755+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.743768+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.744208+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:01.744267+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:04.809936+00:00", "trade", 10.6895, 10.0]
["2026-09-30T16:25:05.147001+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:05.147465+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:05.147474+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:05.147483+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:05.147759+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.147954+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.147961+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.148247+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.148422+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.148735+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.148749+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.149185+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.149193+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.149214+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.149230+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.149668+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.149686+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.150151+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.150205+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.150600+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.150653+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.150660+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.150686+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.151075+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.151095+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.151564+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.151580+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.152015+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.152028+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.152109+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.152501+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.152591+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.152970+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.153073+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.153452+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.153565+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.153917+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.154051+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.154380+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.154536+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.154844+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.155021+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.155307+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.155504+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.155783+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.155985+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.156246+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.156469+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.156708+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.156950+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.157171+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.157434+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.157648+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.157920+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.158117+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.158405+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.158577+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.158896+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.159040+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.159381+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.159505+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.159869+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.159971+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.160357+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.160430+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.160842+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.160891+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.161325+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.161354+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.161818+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.161834+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.162307+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.162353+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.162794+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.162836+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.163282+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.163299+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.163772+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.163789+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.164253+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.164274+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.164746+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.164762+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.165236+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.165252+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.165727+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.165742+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.166209+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.166225+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.166699+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.166716+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.167183+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:05.167259+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:06.000780+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:07.663274+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:07.663537+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:25:07.664012+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:12.512275+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:14.859813+00:00", "trade", 10.6782, 5.0]
["2026-09-30T16:25:15.715666+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:15.715941+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:15.716166+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:15.716173+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:15.716627+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:17.035641+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:17.992748+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:25:20.027992+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:20.608638+00:00", "trade", 10.685, 14.0]
["2026-09-30T16:25:20.610141+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:20.610598+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:21.020684+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:21.020813+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:21.661191+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:21.661255+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:23.984067+00:00", "trade", 10.682, 2.0]
["2026-09-30T16:25:24.484742+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:25:24.658047+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:24.658615+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:24.684076+00:00", "trade", 10.6725, 50.0]
["2026-09-30T16:25:25.019566+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:25.019567+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:25:25.019568+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:25:25.019570+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:25:25.019574+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:25.019580+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:25.019616+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:25:25.019681+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:25.019688+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:25.019708+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:25.019816+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:25.019843+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:25:25.019848+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:25:25.019849+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:25:25.019966+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:25:25.020070+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:25.020135+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:25:25.020137+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:25:25.020137+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:25:25.020137+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020159+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:25.020174+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020429+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020458+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020489+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020604+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020617+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020628+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020639+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020657+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020749+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.020758+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.022072+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.079575+00:00", "trade", 10.675, 78.0]
["2026-09-30T16:25:25.091078+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:25:25.385135+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:25.893315+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:26.545200+00:00", "trade", 10.6747, 5.0]
["2026-09-30T16:25:26.706194+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:27.907397+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:28.498001+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:28.881431+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:28.881999+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:28.882430+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:28.882482+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:28.891349+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:30.667387+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:30.667861+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:31.599906+00:00", "trade", 10.675, 11.0]
["2026-09-30T16:25:31.602068+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:31.733474+00:00", "trade", 10.675, 16.0]
["2026-09-30T16:25:33.475852+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:33.476047+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:33.476453+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:33.476908+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:33.608408+00:00", "trade", 10.675, 15.0]
["2026-09-30T16:25:33.942344+00:00", "trade", 10.6809, 4.0]
["2026-09-30T16:25:34.508771+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:25:34.815369+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:25:36.922045+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:36.922515+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:36.924732+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:36.925199+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:40.115358+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:40.115809+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:41.018792+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:41.343926+00:00", "trade", 10.6751, 55.0]
["2026-09-30T16:25:41.664403+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:41.664878+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:43.101903+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:43.102364+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:43.395471+00:00", "trade", 10.675, 2000.0]
["2026-09-30T16:25:43.396268+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:43.396740+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:44.376982+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:44.502945+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:47.522874+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:25:47.523844+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:25:47.524374+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:47.524584+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:47.524795+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:25:47.525004+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:47.525710+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:25:47.526636+00:00", "trade", 10.68, 41.0]
["2026-09-30T16:25:47.526700+00:00", "trade", 10.68, 22.0]
["2026-09-30T16:25:47.527576+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:25:47.528515+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:25:47.529458+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:25:47.530366+00:00", "trade", 10.68, 55.0]
["2026-09-30T16:25:47.558670+00:00", "trade", 10.68, 32.0]
["2026-09-30T16:25:47.623978+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:48.030170+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:25:49.375192+00:00", "trade", 10.68, 66.0]
["2026-09-30T16:25:49.375210+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:49.375232+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:49.375241+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:49.375247+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:25:49.375251+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:25:49.375252+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375261+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375505+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375513+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375540+00:00", "trade", 10.68, 60.0]
["2026-09-30T16:25:49.375652+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375682+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375709+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375791+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375799+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375815+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:25:49.375816+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:25:49.375850+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:25:49.375852+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:25:49.375871+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.375910+00:00", "trade", 10.685, 80.0]
["2026-09-30T16:25:49.376111+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.376138+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.376302+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.376936+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:49.415014+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.075650+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.075735+00:00", "trade", 10.685, 20.0]
["2026-09-30T16:25:50.124832+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:25:50.125255+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:25:50.470144+00:00", "trade", 10.685, 6.0]
["2026-09-30T16:25:50.648745+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.648931+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.648937+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.649235+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.649281+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.649494+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.649596+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.650644+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.652244+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.658688+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:50.803108+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:51.823775+00:00", "trade", 10.6756, 90.0]
["2026-09-30T16:25:52.187200+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:52.187202+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:52.187638+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:52.187720+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:52.198046+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:52.198059+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:52.198504+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:52.215646+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:52.398353+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.471749+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.574641+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.575293+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.575777+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.575787+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.576227+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.576236+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.576277+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:54.585245+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:55.775879+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:55.775906+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:25:56.817682+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:25:56.821387+00:00", "trade", 10.6544, 47.0]
["2026-09-30T16:25:58.022448+00:00", "trade", 10.6774, 1.0]
["2026-09-30T16:25:58.601231+00:00", "trade", 10.6544, 100.0]
["2026-09-30T16:26:01.034234+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.422069+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.422529+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.425469+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.425474+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.425852+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.425926+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.425969+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.438654+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.439072+00:00", "trade", 10.68, 85.0]
["2026-09-30T16:26:03.439074+00:00", "trade", 10.68, 17.0]
["2026-09-30T16:26:03.439076+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:26:03.439137+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.439151+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.439158+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:03.439165+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:26:03.439173+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:26:03.439179+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:26:03.439184+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:26:03.439192+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:26:03.439206+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:26:03.439228+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:26:03.439228+00:00", "trade", 10.68, 56.0]
["2026-09-30T16:26:03.439229+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:26:03.439355+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.439382+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:03.439659+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.439714+00:00", "trade", 10.68, 44.0]
["2026-09-30T16:26:03.439714+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:26:03.439724+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.439792+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.439908+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.439938+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.439945+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.440091+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.440112+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.440278+00:00", "trade", 10.675, 110.0]
["2026-09-30T16:26:03.440332+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.440706+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.449958+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.478477+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.539652+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.540145+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.540156+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.540537+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.541014+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:03.654926+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:26:04.295651+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295652+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:26:04.295670+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295682+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295708+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295714+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295824+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295882+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295892+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295923+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295933+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295946+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.295992+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296040+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296118+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296152+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296159+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296165+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296271+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296320+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296338+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296586+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296686+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296767+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296775+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.296871+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.297126+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.297191+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.297247+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.297359+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.297709+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.297933+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.305590+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.401346+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.517086+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.517429+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.517537+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.518628+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.569717+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:26:04.725798+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:04.726290+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:04.871362+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.208868+00:00", "trade", 10.68, 25.0]
["2026-09-30T16:26:05.209667+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.209681+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.210020+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.257409+00:00", "trade", 10.68, 75.0]
["2026-09-30T16:26:05.651660+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.651700+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.651724+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.651990+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652140+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.652235+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.652254+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.652432+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.652458+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652489+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652495+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652511+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:26:05.652540+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652580+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652602+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.652687+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.652751+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.652778+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.652891+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652933+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652939+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.652974+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.653027+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.653097+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.653272+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.653279+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.653399+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.653736+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.653780+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.653857+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.653879+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.654240+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.654265+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.654302+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.654570+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.654721+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.654758+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.654782+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.654807+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.655224+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.655555+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.655696+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.655737+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.655973+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.656004+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.656013+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.656028+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.656130+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.656533+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.656551+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.656957+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.657015+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.657030+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.657036+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.657419+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.657433+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.657448+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.657483+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.657599+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.657942+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.658200+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.658315+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.658333+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.658581+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.658748+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.658861+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.658917+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.659039+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.659160+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.659683+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.659738+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.659838+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.660268+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.660470+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.684726+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.684844+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.684899+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.684923+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.685207+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.685211+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.685261+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.685640+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.685664+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.685673+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.685685+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.686357+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.697942+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.698022+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.698323+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.698943+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.817174+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:05.817258+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:05.818195+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:06.147441+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:26:06.147851+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:06.147941+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:06.148896+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:06.694868+00:00", "trade", 10.6785, 50.0]
["2026-09-30T16:26:07.005951+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:26:07.006204+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:07.007170+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:07.975610+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:07.975636+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:07.976031+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:07.976143+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:07.976542+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:08.016777+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:08.017776+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:08.564030+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:09.283789+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:09.284250+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:09.756854+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:11.363100+00:00", "trade", 10.6899, 100.0]
["2026-09-30T16:26:11.363942+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:11.364328+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:14.076818+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:14.077274+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:15.217103+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.007637+00:00", "trade", 10.6784, 5.0]
["2026-09-30T16:26:16.177038+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.177063+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:26:16.177065+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.177493+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.177517+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:26:16.177573+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.177838+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.177954+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.178009+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.178259+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.178313+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.178776+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.187422+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:16.229726+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:18.891159+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:26:18.891219+00:00", "trade", 10.69, 19.0]
["2026-09-30T16:26:18.891764+00:00", "trade", 10.69, 19.0]
["2026-09-30T16:26:18.891871+00:00", "trade", 10.69, 19.0]
["2026-09-30T16:26:18.891889+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:18.892009+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:18.892030+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:18.892110+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:26:18.902356+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:19.116321+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:20.201136+00:00", "trade", 10.6788, 1.0]
["2026-09-30T16:26:21.602488+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:24.189984+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:26:25.250007+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:28.505480+00:00", "trade", 10.6891, 467.0]
["2026-09-30T16:26:28.505845+00:00", "trade", 10.6891, 1.0]
["2026-09-30T16:26:28.893196+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:31.055879+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:31.508549+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:31.517499+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:32.290373+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:34.541530+00:00", "trade", 10.6575, 15.0]
["2026-09-30T16:26:35.723902+00:00", "trade", 10.6895, 850.0]
["2026-09-30T16:26:35.735072+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:26:35.868934+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:35.869211+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:37.661903+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:40.596079+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:40.596120+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:40.596605+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:40.596686+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:41.326215+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:42.151257+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:42.151799+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:42.151818+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:42.152690+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:42.448683+00:00", "trade", 10.685, 4.0]
["2026-09-30T16:26:44.421265+00:00", "trade", 10.6805, 7.0]
["2026-09-30T16:26:44.421958+00:00", "trade", 10.685, 35.0]
["2026-09-30T16:26:44.423952+00:00", "trade", 10.6805, 19.0]
["2026-09-30T16:26:44.538367+00:00", "trade", 10.6779, 6.0]
["2026-09-30T16:26:46.537581+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:50.041834+00:00", "trade", 10.6811, 3.0]
["2026-09-30T16:26:51.770560+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:26:52.012720+00:00", "trade", 10.685, 42.0]
["2026-09-30T16:26:54.579297+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:54.579784+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:55.195958+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:55.195984+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:55.243089+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:57.180590+00:00", "trade", 10.6628, 1.0]
["2026-09-30T16:26:57.643568+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:57.644093+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:57.644551+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:26:58.865243+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:27:01.142323+00:00", "trade", 10.6631, 14.0]
["2026-09-30T16:27:04.066906+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:27:04.066935+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:04.066961+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:04.067480+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:04.139340+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:08.796874+00:00", "trade", 10.685, 90.0]
["2026-09-30T16:27:08.797282+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:10.688291+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:10.688881+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:10.689186+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:10.701019+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:10.701486+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:10.701526+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:10.702881+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:10.720869+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:10.723472+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:10.819933+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:10.882834+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:10.883834+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:10.898276+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:10.901559+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:11.728787+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:11.728813+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:11.733186+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:14.007779+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:14.008258+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:14.030083+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:14.593534+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:16.189037+00:00", "trade", 10.685, 4.0]
["2026-09-30T16:27:16.548776+00:00", "trade", 10.6874, 3.0]
["2026-09-30T16:27:17.204471+00:00", "trade", 10.6874, 2.0]
["2026-09-30T16:27:21.007626+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:21.008083+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:21.008224+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:21.054729+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:21.435205+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:21.536608+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:22.152171+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:23.390093+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:25.274438+00:00", "trade", 10.685, 29.0]
["2026-09-30T16:27:25.278390+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:27:25.278914+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:25.279368+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:26.054299+00:00", "trade", 10.6817, 4.0]
["2026-09-30T16:27:26.057655+00:00", "trade", 10.6817, 100.0]
["2026-09-30T16:27:28.995028+00:00", "trade", 10.6873, 45.0]
["2026-09-30T16:27:29.529127+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545636+00:00", "trade", 10.68, 400.0]
["2026-09-30T16:27:29.545637+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:27:29.545639+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:27:29.545640+00:00", "trade", 10.68, 44.0]
["2026-09-30T16:27:29.545651+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545656+00:00", "trade", 10.68, 56.0]
["2026-09-30T16:27:29.545666+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:27:29.545667+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545674+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545681+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545687+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545701+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545715+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545722+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545729+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545910+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545922+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.545942+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:27:29.545947+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:27:29.545955+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:27:29.546017+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:27:29.546028+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546037+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546042+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546044+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546051+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546056+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:27:29.546058+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:27:29.546058+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:27:29.546060+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:27:29.546060+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546067+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546075+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546179+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546211+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546320+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:27:29.546320+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:27:29.546346+00:00", "trade", 10.68, 24.0]
["2026-09-30T16:27:29.546348+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.546356+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.546546+00:00", "trade", 10.68, 76.0]
["2026-09-30T16:27:29.547067+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.547130+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.547232+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.547239+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.547262+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.547273+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.547501+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.547890+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:27:29.549313+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:27:29.550108+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.550658+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.554512+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.554513+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.554539+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.555073+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.555216+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.555611+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:27:29.555637+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.571838+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.578100+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.578107+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.579070+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:27:29.579733+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.579850+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:29.696892+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:27:33.269701+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:27:34.752045+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:34.752557+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:34.753016+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:35.372258+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:35.373154+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:35.500568+00:00", "trade", 10.6812, 4.0]
["2026-09-30T16:27:35.755536+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:35.796201+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:35.796633+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:35.805623+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:37.121416+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:37.226156+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:38.157111+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:27:38.571489+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:40.898626+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:41.020877+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:41.497803+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:41.497828+00:00", "trade", 10.675, 90.0]
["2026-09-30T16:27:42.171337+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:27:45.349885+00:00", "trade", 10.675, 15.0]
["2026-09-30T16:27:46.343711+00:00", "trade", 10.675, 20.0]
["2026-09-30T16:27:46.345150+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:48.579879+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:48.579885+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:48.580381+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:48.580587+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:49.695819+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:52.444493+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:27:54.030929+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:54.031436+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:54.031472+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:54.101642+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:27:57.526426+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:57.526925+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:57.760427+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:27:58.196125+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:27:59.508005+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:01.426749+00:00", "trade", 10.675, 12.0]
["2026-09-30T16:28:04.582970+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:28:04.583760+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:05.584281+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:05.654775+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:07.609243+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:07.609755+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:07.609983+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:07.610006+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:07.610218+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:07.610469+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:07.610525+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:08.666996+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:11.050549+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:28:12.864831+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:12.873535+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:12.873559+00:00", "trade", 10.675, 90.0]
["2026-09-30T16:28:13.403444+00:00", "trade", 10.67, 5.0]
["2026-09-30T16:28:13.403915+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:13.403939+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:13.405128+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:13.507060+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:13.668537+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:13.668541+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:13.880517+00:00", "trade", 10.667, 100.0]
["2026-09-30T16:28:14.615363+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:14.616415+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:15.396697+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:28:15.397158+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:15.397172+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:15.397257+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:15.397746+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.521284+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:28:16.521455+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:28:16.522237+00:00", "trade", 10.67, 289.0]
["2026-09-30T16:28:16.522596+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.522681+00:00", "trade", 10.67, 111.0]
["2026-09-30T16:28:16.523060+00:00", "trade", 10.67, 89.0]
["2026-09-30T16:28:16.523081+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523082+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:28:16.523084+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:28:16.523085+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:28:16.523087+00:00", "trade", 10.67, 49.0]
["2026-09-30T16:28:16.523088+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523130+00:00", "trade", 10.67, 54.0]
["2026-09-30T16:28:16.523132+00:00", "trade", 10.67, 46.0]
["2026-09-30T16:28:16.523133+00:00", "trade", 10.67, 54.0]
["2026-09-30T16:28:16.523136+00:00", "trade", 10.67, 46.0]
["2026-09-30T16:28:16.523136+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523143+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523150+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523157+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523167+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:28:16.523179+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523186+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523200+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523207+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:28:16.523214+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:28:16.523228+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:28:16.523250+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:28:16.523539+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:28:16.523540+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523632+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523660+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523723+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523727+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523789+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523893+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523930+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523959+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523977+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.523985+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.524046+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.525268+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.529249+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:16.565601+00:00", "trade", 10.67, 11.0]
["2026-09-30T16:28:16.566353+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:17.068161+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:17.068657+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:17.069886+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:18.061775+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:18.061800+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:18.061830+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:18.062326+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:18.062471+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:18.065722+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:18.067097+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:18.411085+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:19.068136+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.658575+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.658602+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.658630+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.658668+00:00", "trade", 10.67, 67.0]
["2026-09-30T16:28:20.658737+00:00", "trade", 10.67, 33.0]
["2026-09-30T16:28:20.659076+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.659108+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.659123+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.659218+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.659413+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.659700+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.669665+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.782179+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.783339+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.838902+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.876657+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.876687+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.877183+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.878204+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:20.965478+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:21.598593+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:21.598620+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:21.598919+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:21.789552+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:27.664817+00:00", "trade", 10.665, 5.0]
["2026-09-30T16:28:28.521262+00:00", "trade", 10.6745, 2.0]
["2026-09-30T16:28:29.570893+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:29.571370+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:29.571398+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:29.917778+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:29.917818+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:31.741122+00:00", "trade", 10.6712, 1.0]
["2026-09-30T16:28:32.861651+00:00", "trade", 10.6712, 2.0]
["2026-09-30T16:28:36.560300+00:00", "trade", 10.6712, 4.0]
["2026-09-30T16:28:39.253613+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:39.253965+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:39.254742+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:39.672166+00:00", "trade", 10.6745, 45.0]
["2026-09-30T16:28:41.410742+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:41.410755+00:00", "trade", 10.665, 90.0]
["2026-09-30T16:28:41.410769+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:41.411749+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:41.438832+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:41.961920+00:00", "trade", 10.6795, 17.0]
["2026-09-30T16:28:44.972445+00:00", "trade", 10.665, 25.0]
["2026-09-30T16:28:45.512278+00:00", "trade", 10.6708, 2.0]
["2026-09-30T16:28:46.671232+00:00", "trade", 10.665, 38.0]
["2026-09-30T16:28:46.671260+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:46.671287+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:46.924577+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:28:47.183062+00:00", "trade", 10.665, 3.0]
["2026-09-30T16:28:47.805429+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:47.805461+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:47.805947+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:47.806002+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:47.834477+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:47.911856+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:28:49.720899+00:00", "trade", 10.66, 80.0]
["2026-09-30T16:28:50.775628+00:00", "trade", 10.6614, 1.0]
["2026-09-30T16:28:52.051386+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:28:52.052777+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:52.053228+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:52.061852+00:00", "trade", 10.669, 1.0]
["2026-09-30T16:28:52.490362+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:52.490370+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:52.613377+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:28:53.152994+00:00", "trade", 10.6716, 100.0]
["2026-09-30T16:29:00.391166+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:29:00.676748+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:01.261963+00:00", "trade", 10.6786, 1.0]
["2026-09-30T16:29:02.022957+00:00", "trade", 10.6785, 90.0]
["2026-09-30T16:29:03.254492+00:00", "trade", 10.6638, 63.0]
["2026-09-30T16:29:03.732416+00:00", "trade", 10.665, 3.0]
["2026-09-30T16:29:03.758780+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:06.785905+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:07.725063+00:00", "trade", 10.6717, 3.0]
["2026-09-30T16:29:09.540383+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:09.540836+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:09.816121+00:00", "trade", 10.665, 18.0]
["2026-09-30T16:29:11.415091+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:11.415767+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:11.416086+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:12.505032+00:00", "trade", 10.6784, 90.0]
["2026-09-30T16:29:15.353399+00:00", "trade", 10.665, 90.0]
["2026-09-30T16:29:17.100663+00:00", "trade", 10.665, 7.0]
["2026-09-30T16:29:17.160220+00:00", "trade", 10.6638, 9.0]
["2026-09-30T16:29:17.163188+00:00", "trade", 10.6638, 1.0]
["2026-09-30T16:29:20.863323+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:29:22.398068+00:00", "trade", 10.665, 3.0]
["2026-09-30T16:29:22.461059+00:00", "trade", 10.66, 750.0]
["2026-09-30T16:29:22.935782+00:00", "trade", 10.6778, 40.0]
["2026-09-30T16:29:28.713130+00:00", "trade", 10.6778, 20.0]
["2026-09-30T16:29:29.441353+00:00", "trade", 10.6617, 5.0]
["2026-09-30T16:29:32.938735+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:29:35.062325+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:29:35.254474+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254876+00:00", "trade", 10.67, 14.0]
["2026-09-30T16:29:35.254878+00:00", "trade", 10.67, 207.0]
["2026-09-30T16:29:35.254880+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:29:35.254881+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:29:35.254884+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254926+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254933+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254940+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254946+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254967+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254974+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254981+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.254988+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.255010+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.255017+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.255038+00:00", "trade", 10.67, 80.0]
["2026-09-30T16:29:35.255141+00:00", "trade", 10.67, 60.0]
["2026-09-30T16:29:35.255171+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.255178+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.255270+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:29:35.255301+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:29:35.255311+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:29:35.255320+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255331+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255331+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255338+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255344+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255357+00:00", "trade", 10.67, 22.0]
["2026-09-30T16:29:35.255365+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255373+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255376+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:29:35.255394+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255401+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255445+00:00", "trade", 10.67, 22.0]
["2026-09-30T16:29:35.255450+00:00", "trade", 10.67, 95.0]
["2026-09-30T16:29:35.255542+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255564+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255709+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255815+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.255942+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.256013+00:00", "trade", 10.67, 12.0]
["2026-09-30T16:29:35.256140+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.256734+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.256760+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.256906+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:29:35.256941+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.256964+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.257175+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.257498+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.257600+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.257620+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.257803+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.258360+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.259950+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:35.260655+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:36.132984+00:00", "trade", 10.675, 40.0]
["2026-09-30T16:29:37.617107+00:00", "trade", 10.6772, 8.0]
["2026-09-30T16:29:41.426120+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:29:43.906030+00:00", "trade", 10.675, 30.0]
["2026-09-30T16:29:45.578136+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:45.578592+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:45.898974+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:29:45.899465+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:45.899918+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:45.994481+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:29:45.995204+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:45.995666+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:46.775522+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:46.775646+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:46.776114+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:48.142117+00:00", "trade", 10.6652, 40.0]
["2026-09-30T16:29:48.634639+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:48.634647+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:49.801593+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:29:50.761540+00:00", "trade", 10.6722, 22.0]
["2026-09-30T16:29:58.112939+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:29:59.696611+00:00", "trade", 10.6661, 1.0]
["2026-09-30T16:29:59.772948+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:29:59.884751+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:30:01.701648+00:00", "trade", 10.6722, 300.0]
["2026-09-30T16:30:08.083051+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:30:09.066998+00:00", "trade", 10.675, 12.0]
["2026-09-30T16:30:10.198174+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:30:10.810806+00:00", "trade", 10.67, 250.0]
["2026-09-30T16:30:12.179236+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:12.678297+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:12.678756+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:13.576364+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:30:13.582834+00:00", "trade", 10.675, 49.0]
["2026-09-30T16:30:15.179226+00:00", "trade", 10.68, 68.0]
["2026-09-30T16:30:15.182064+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:15.182512+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:15.754856+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:15.755318+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:16.215142+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:16.216133+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:19.047356+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:19.047805+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:19.048703+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:19.049162+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:19.443712+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:30:21.140782+00:00", "trade", 10.6678, 1.0]
["2026-09-30T16:30:21.143533+00:00", "trade", 10.6678, 1.0]
["2026-09-30T16:30:21.145075+00:00", "trade", 10.6678, 1.0]
["2026-09-30T16:30:22.335125+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:22.335583+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:22.335593+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:22.405520+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:23.281890+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:30:28.254971+00:00", "trade", 10.68, 25.0]
["2026-09-30T16:30:28.255379+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:28.255401+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:28.255421+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:28.255431+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:28.255834+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:28.274408+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:28.274926+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:28.551836+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:28.554334+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:29.706566+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:29.707314+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:31.617991+00:00", "trade", 10.6764, 8.0]
["2026-09-30T16:30:31.619613+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:31.993741+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:31.994282+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:33.258726+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:33.402699+00:00", "trade", 10.6764, 90.0]
["2026-09-30T16:30:33.602953+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:30:33.768497+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:34.581968+00:00", "trade", 10.6701, 199.0]
["2026-09-30T16:30:35.279729+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:35.690635+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:30:36.380699+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:30:36.381957+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:36.382422+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:38.816964+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:38.817418+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:38.818487+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:38.818546+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:38.818554+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:38.912107+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:40.313352+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:41.904977+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:41.961863+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:43.556534+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:44.431264+00:00", "trade", 10.675, 14.0]
["2026-09-30T16:30:44.434924+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:44.890191+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:44.890650+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:46.904485+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:46.907344+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:48.020193+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:30:51.595438+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:30:53.235085+00:00", "trade", 10.675, 15.0]
["2026-09-30T16:30:53.235787+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:53.288495+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:54.570590+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:30:55.200965+00:00", "trade", 10.6739, 4.0]
["2026-09-30T16:30:55.204548+00:00", "trade", 10.6739, 1.0]
["2026-09-30T16:30:55.781500+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:56.521183+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:30:56.521596+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:56.521688+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:56.701554+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:30:56.702354+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:57.397477+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:57.806004+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:57.895028+00:00", "trade", 10.67, 5.0]
["2026-09-30T16:30:57.895420+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:57.895521+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:57.895921+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:57.896166+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:30:57.896630+00:00", "trade", 10.675, 63.0]
["2026-09-30T16:30:57.910457+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:57.910908+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:30:58.003035+00:00", "trade", 10.6728, 5.0]
["2026-09-30T16:30:59.532931+00:00", "trade", 10.675, 69.0]
["2026-09-30T16:31:01.311296+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:01.541773+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:31:02.099345+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:04.047672+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:04.048126+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:04.790671+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:31:05.043721+00:00", "trade", 10.6739, 43.0]
["2026-09-30T16:31:05.136698+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:05.506515+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:07.882879+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:31:08.685150+00:00", "trade", 10.675, 308.0]
["2026-09-30T16:31:09.178693+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:10.008669+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:10.011415+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:10.353436+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:10.353895+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:10.777937+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:12.822879+00:00", "trade", 10.6699, 2.0]
["2026-09-30T16:31:14.264885+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:31:14.673134+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:15.273284+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:15.273310+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:17.739091+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:19.715326+00:00", "trade", 10.675, 11.0]
["2026-09-30T16:31:20.371448+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.566209+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:31:20.667842+00:00", "trade", 10.67, 300.0]
["2026-09-30T16:31:20.668601+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:31:20.668999+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:31:20.669092+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.669642+00:00", "trade", 10.6739, 100.0]
["2026-09-30T16:31:20.669856+00:00", "trade", 10.6739, 300.0]
["2026-09-30T16:31:20.670424+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855288+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:31:20.855289+00:00", "trade", 10.67, 400.0]
["2026-09-30T16:31:20.855294+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855307+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:31:20.855315+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855323+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855329+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855336+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855343+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855356+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855377+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855383+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855392+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:31:20.855397+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855398+00:00", "trade", 10.67, 76.0]
["2026-09-30T16:31:20.855399+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:31:20.855399+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:31:20.855403+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855407+00:00", "trade", 10.67, 25.0]
["2026-09-30T16:31:20.855410+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855416+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855423+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855429+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855436+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855443+00:00", "trade", 10.67, 14.0]
["2026-09-30T16:31:20.855443+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:20.855444+00:00", "trade", 10.67, 300.0]
["2026-09-30T16:31:20.855454+00:00", "trade", 10.67, 175.0]
["2026-09-30T16:31:20.855516+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855523+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855524+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855533+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855540+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855547+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855553+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855560+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855566+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855573+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:31:20.855658+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:31:20.855678+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.855692+00:00", "trade", 10.67, 300.0]
["2026-09-30T16:31:20.855844+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.855851+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.855857+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.855865+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.855882+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.855891+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.855914+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:31:20.855916+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.856191+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.856389+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.856426+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.856603+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.856625+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.856650+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.857235+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.857287+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.863898+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.871536+00:00", "trade", 10.665, 14.0]
["2026-09-30T16:31:20.903098+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.903107+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:20.903131+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:23.508568+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:23.508575+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:23.535072+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:31:24.846642+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:24.847858+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:25.171027+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:25.712120+00:00", "trade", 10.6757, 100.0]
["2026-09-30T16:31:26.755074+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:27.110684+00:00", "trade", 10.665, 2000.0]
["2026-09-30T16:31:27.111276+00:00", "trade", 10.6687, 26.0]
["2026-09-30T16:31:28.431625+00:00", "trade", 10.6688, 83.0]
["2026-09-30T16:31:28.431908+00:00", "trade", 10.67, 137.0]
["2026-09-30T16:31:28.431909+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:31:28.431933+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.431937+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:31:28.431940+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.431947+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.431954+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.431960+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.431967+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.431975+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.431982+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:31:28.431987+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:31:28.431988+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.431995+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.432001+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.432010+00:00", "trade", 10.67, 7.0]
["2026-09-30T16:31:28.432036+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.432043+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:28.432070+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:31:28.432070+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432079+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432086+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432092+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432098+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432105+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432112+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432119+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432248+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432249+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:31:28.432276+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432433+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432499+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432507+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:31:28.432507+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432524+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432537+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432559+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432595+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432663+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432673+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432698+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:31:28.432786+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.432963+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.433025+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.433175+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.433947+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:31:28.434272+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.434298+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.434736+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:28.436612+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:31:28.469283+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:29.961941+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:31.620478+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:31.620951+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:31.907632+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:32.150055+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:31:33.684454+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:34.144573+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:34.240282+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:34.784580+00:00", "trade", 10.675, 14.0]
["2026-09-30T16:31:38.230758+00:00", "trade", 10.6799, 98.0]
["2026-09-30T16:31:38.232018+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:31:38.232318+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:38.232319+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:31:38.232322+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:31:38.232322+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:38.232323+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:38.232325+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:38.232326+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:38.232329+00:00", "trade", 10.68, 56.0]
["2026-09-30T16:31:38.232395+00:00", "trade", 10.68, 75.0]
["2026-09-30T16:31:38.232401+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:38.232427+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:38.232703+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:38.232704+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:38.232748+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:31:38.232757+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:31:38.232758+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232764+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232770+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232773+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232806+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232812+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232822+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232862+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232881+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232889+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232901+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232939+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.232962+00:00", "trade", 10.6755, 20.0]
["2026-09-30T16:31:38.233148+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233207+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233252+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233259+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233268+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233331+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233354+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233377+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233384+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233454+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233682+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.233867+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:38.262379+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:31:38.264008+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:31:38.373124+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:40.763909+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:44.550424+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:44.562751+00:00", "trade", 10.6723, 35.0]
["2026-09-30T16:31:44.563538+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:44.563545+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:31:44.564800+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:31:44.566470+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:31:48.251742+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:48.295977+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:48.340767+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:50.865362+00:00", "trade", 10.6722, 14.0]
["2026-09-30T16:31:51.227904+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:31:53.436955+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:53.503214+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:53.954166+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:31:53.954625+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:54.140091+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:31:54.140897+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:55.218812+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:55.332688+00:00", "trade", 10.68, 250.0]
["2026-09-30T16:31:55.333271+00:00", "trade", 10.6824, 21.0]
["2026-09-30T16:31:56.646624+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:57.112367+00:00", "trade", 10.679, 15.0]
["2026-09-30T16:31:58.143825+00:00", "trade", 10.6726, 90.0]
["2026-09-30T16:31:59.778409+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:59.778460+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:00.291026+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:06.118655+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:32:17.961036+00:00", "trade", 10.68, 250.0]
["2026-09-30T16:32:20.867366+00:00", "trade", 10.6815, 2.0]
["2026-09-30T16:32:22.132937+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:32:25.334366+00:00", "trade", 10.6801, 4.0]
["2026-09-30T16:32:27.114366+00:00", "trade", 10.6801, 1.0]
["2026-09-30T16:32:32.455818+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:32:37.158151+00:00", "trade", 10.685, 7.0]
["2026-09-30T16:32:37.540852+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:37.541187+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:38.881321+00:00", "trade", 10.6765, 13.0]
["2026-09-30T16:32:38.884807+00:00", "trade", 10.6765, 1.0]
["2026-09-30T16:32:38.885558+00:00", "trade", 10.6765, 1.0]
["2026-09-30T16:32:38.887824+00:00", "trade", 10.6765, 8.0]
["2026-09-30T16:32:41.237461+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:45.017211+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:32:45.252404+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:32:46.389101+00:00", "trade", 10.685, 77.0]
["2026-09-30T16:32:46.421066+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:32:46.422738+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:46.422832+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:50.869365+00:00", "trade", 10.6853, 1.0]
["2026-09-30T16:32:51.985560+00:00", "trade", 10.685, 7.0]
["2026-09-30T16:32:53.516884+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:54.304647+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:54.305421+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:54.451454+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:54.451482+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:54.451990+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:55.336394+00:00", "trade", 10.6853, 3.0]
["2026-09-30T16:32:55.518517+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:32:55.519185+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:32:55.927652+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:32:55.927880+00:00", "trade", 10.685, 615.0]
["2026-09-30T16:32:56.192219+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:32:56.193286+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:32:56.193359+00:00", "trade", 10.69, 81.0]
["2026-09-30T16:32:56.193436+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:32:56.193515+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:32:56.194130+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:56.194169+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:56.197889+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:32:56.198317+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:56.198872+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:32:56.198880+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:32:56.198962+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:32:56.198969+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:56.198979+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:32:56.198994+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:32:56.199011+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:32:56.199252+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:56.199482+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:32:56.199595+00:00", "trade", 10.686, 20.0]
["2026-09-30T16:32:56.199683+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:56.199708+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:56.201114+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:32:56.201420+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:32:56.201421+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:32:56.235956+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:57.116364+00:00", "trade", 10.6858, 10.0]
["2026-09-30T16:32:57.977137+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:57.977191+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:57.977566+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:58.675302+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:32:58.834012+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:02.674000+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:33:03.219327+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:03.219842+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:33:03.219863+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:03.219895+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:03.220332+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:03.220418+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:03.220612+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:05.682485+00:00", "trade", 10.6771, 4.0]
["2026-09-30T16:33:06.501733+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:06.503203+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:09.216094+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:33:10.201625+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233846+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.233847+00:00", "trade", 10.68, 59.0]
["2026-09-30T16:33:10.233849+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.233850+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:33:10.233854+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.233854+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.233880+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:33:10.233885+00:00", "trade", 10.68, 14.0]
["2026-09-30T16:33:10.233887+00:00", "trade", 10.68, 80.0]
["2026-09-30T16:33:10.233887+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233888+00:00", "trade", 10.685, 110.0]
["2026-09-30T16:33:10.233893+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233897+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:33:10.233900+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233907+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233913+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233920+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233927+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233942+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233943+00:00", "trade", 10.685, 290.0]
["2026-09-30T16:33:10.233948+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.233950+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:33:10.233951+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.234088+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:33:10.234091+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234099+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234106+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234112+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234119+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234132+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234139+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234146+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234163+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:33:10.234237+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.234239+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.234245+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.234248+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234249+00:00", "trade", 10.68, 600.0]
["2026-09-30T16:33:10.234249+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:33:10.234249+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:33:10.234345+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234364+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234385+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234424+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234431+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234529+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234539+00:00", "trade", 10.6824, 23.0]
["2026-09-30T16:33:10.234617+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234624+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234633+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234731+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234752+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234768+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234810+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234908+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.234918+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.235664+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.235831+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.236287+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.238477+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.248147+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.267385+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:10.282971+00:00", "trade", 10.675, 5.0]
["2026-09-30T16:33:11.403197+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.716336+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.716822+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.716858+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.716871+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.717345+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.727217+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.727680+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.743404+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:33:13.743844+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.744372+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.744826+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:13.745240+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.096202+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.096238+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.188318+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:33:14.189283+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.189488+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:33:14.585934+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.756096+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:33:14.756683+00:00", "trade", 10.6789, 20.0]
["2026-09-30T16:33:14.887817+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:33:14.887896+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:33:14.887898+00:00", "trade", 10.67, 500.0]
["2026-09-30T16:33:14.887899+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:33:14.887931+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.887938+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.887944+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.887958+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.887965+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.887978+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.887984+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.888303+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.888344+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.888350+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.888357+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.888364+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.888390+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:33:14.888409+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:33:14.888451+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:33:14.888588+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:33:14.888608+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:33:14.888611+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888663+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888700+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888707+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888745+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888793+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888800+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888816+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888836+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888887+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888936+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.888947+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.889186+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.889206+00:00", "trade", 10.6772, 20.0]
["2026-09-30T16:33:14.889314+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.889323+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.889351+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.892844+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.893112+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.901597+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.926051+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.988582+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.989116+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.989147+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.989466+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.990523+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:15.296317+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:15.612210+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:15.612550+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:15.612649+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:15.623896+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:15.623906+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:15.868981+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:15.869490+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:16.392294+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:17.235185+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:17.235212+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:17.235412+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:17.235783+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:17.237074+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:17.997983+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:18.095981+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:18.097728+00:00", "trade", 10.665, 50.0]
["2026-09-30T16:33:18.265339+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:18.265365+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:19.413144+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:19.413168+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:19.413542+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:20.871371+00:00", "trade", 10.6797, 17.0]
["2026-09-30T16:33:21.014299+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:21.014755+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:21.015152+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:21.025360+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:21.025820+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:21.082532+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:21.082991+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:22.653709+00:00", "trade", 10.6739, 8.0]
["2026-09-30T16:33:22.800444+00:00", "trade", 10.6771, 15.0]
["2026-09-30T16:33:22.803114+00:00", "trade", 10.6771, 2.0]
["2026-09-30T16:33:25.019439+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:25.019464+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:25.175474+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:25.179740+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:25.270541+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:25.560513+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:33:28.275171+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:28.376010+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:28.376036+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:28.376725+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:28.376780+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:29.427322+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:29.552722+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:30.408696+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:30.409196+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:30.409350+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:30.410773+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:30.410799+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:30.412224+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.007028+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.008956+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864583+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:33:32.864584+00:00", "trade", 10.66, 300.0]
["2026-09-30T16:33:32.864609+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864615+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:33:32.864616+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864623+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864630+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864636+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864642+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864668+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864675+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864681+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864688+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864694+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864701+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864708+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864821+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864838+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864861+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:33:32.864862+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:33:32.864868+00:00", "trade", 10.66, 235.0]
["2026-09-30T16:33:32.864868+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:32.864869+00:00", "trade", 10.66, 14.0]
["2026-09-30T16:33:32.864873+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:33:32.864970+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:33:32.865001+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865027+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865086+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865093+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865105+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865119+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865135+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:33:32.865146+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865178+00:00", "trade", 10.6684, 20.0]
["2026-09-30T16:33:32.865358+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865366+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865385+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865459+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865506+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865609+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865692+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865717+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865738+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865949+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.865956+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.866057+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.866511+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.875332+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.875797+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.879399+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.879428+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.879941+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.881346+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.897749+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.897773+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.964982+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.965012+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:32.969061+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:33.562819+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:33.894976+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:34.920788+00:00", "trade", 10.6741, 11.0]
["2026-09-30T16:33:36.489312+00:00", "trade", 10.6547, 23.0]
["2026-09-30T16:33:36.491658+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:33:36.493643+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:36.494282+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:36.494742+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:36.495598+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:36.700711+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:33:36.700722+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:33:36.700724+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:36.700727+00:00", "trade", 10.65, 300.0]
["2026-09-30T16:33:36.701211+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:36.701264+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:36.701283+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:36.701313+00:00", "trade", 10.6566, 21.0]
["2026-09-30T16:33:36.706082+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:37.791113+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:37.791860+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:38.295906+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:38.295966+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:38.349022+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:38.409135+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:39.666142+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:39.666190+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:40.315376+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:40.315819+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:40.323756+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:40.493242+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:40.523166+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:40.523605+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:40.778386+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:40.779119+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:41.049049+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:42.925364+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:42.925734+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:42.926151+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:42.926161+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:42.974727+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:43.696123+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:43.696130+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:44.890366+00:00", "trade", 10.657, 10.0]
["2026-09-30T16:33:46.623824+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:47.228553+00:00", "trade", 10.655, 63.0]
["2026-09-30T16:33:48.022064+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:48.680373+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:48.681334+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:48.683836+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:48.683896+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:48.739832+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:48.739833+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:48.740643+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:48.804131+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:48.864123+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:48.929295+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:48.930109+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:48.930199+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:48.930209+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:48.930230+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:48.931227+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:48.931287+00:00", "trade", 10.655, 63.0]
["2026-09-30T16:33:48.931375+00:00", "trade", 10.655, 37.0]
["2026-09-30T16:33:48.931383+00:00", "trade", 10.655, 26.0]
["2026-09-30T16:33:48.931392+00:00", "trade", 10.655, 63.0]
["2026-09-30T16:33:48.931403+00:00", "trade", 10.655, 63.0]
["2026-09-30T16:33:48.931992+00:00", "trade", 10.655, 20.0]
["2026-09-30T16:33:48.960008+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:49.065576+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:49.695976+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:49.695989+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:49.721816+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:49.867944+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:50.140318+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:50.873364+00:00", "trade", 10.6561, 9.0]
["2026-09-30T16:33:50.958576+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:52.402312+00:00", "trade", 10.6746, 3.0]
["2026-09-30T16:33:52.782765+00:00", "trade", 10.6746, 100.0]
["2026-09-30T16:33:53.894240+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:55.949448+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:33:56.683534+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:33:58.886807+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:34:05.292643+00:00", "trade", 10.6716, 90.0]
["2026-09-30T16:34:06.369797+00:00", "trade", 10.655, 80.0]
["2026-09-30T16:34:06.592752+00:00", "trade", 10.6715, 90.0]
["2026-09-30T16:34:10.721126+00:00", "trade", 10.655, 20.0]
["2026-09-30T16:34:13.669529+00:00", "trade", 10.6608, 2.0]
["2026-09-30T16:34:14.496775+00:00", "trade", 10.655, 5.0]
["2026-09-30T16:34:14.892365+00:00", "trade", 10.655, 7.0]
["2026-09-30T16:34:15.215461+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:34:16.569205+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:34:16.569655+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:34:16.569909+00:00", "trade", 10.66, 7.0]
["2026-09-30T16:34:16.569972+00:00", "trade", 10.66, 56.0]
["2026-09-30T16:34:16.569976+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:34:16.570003+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:34:16.570012+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:34:16.570262+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:34:16.570264+00:00", "trade", 10.66, 259.0]
["2026-09-30T16:34:16.570265+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:34:16.570267+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:34:16.570292+00:00", "trade", 10.66, 109.0]
["2026-09-30T16:34:16.570342+00:00", "trade", 10.66, 52.0]
["2026-09-30T16:34:16.570363+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:34:16.570370+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:34:16.570400+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570407+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570422+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570429+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570450+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570456+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570475+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570493+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570665+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:34:16.570665+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:34:16.570677+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:34:16.570678+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.570679+00:00", "trade", 10.66, 90.0]
["2026-09-30T16:34:16.570723+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.570769+00:00", "trade", 10.66, 41.0]
["2026-09-30T16:34:16.570771+00:00", "trade", 10.66, 22.0]
["2026-09-30T16:34:16.570782+00:00", "trade", 10.66, 40.0]
["2026-09-30T16:34:16.570862+00:00", "trade", 10.6592, 21.0]
["2026-09-30T16:34:16.571255+00:00", "trade", 10.66, 21.0]
["2026-09-30T16:34:16.571317+00:00", "trade", 10.6593, 20.0]
["2026-09-30T16:34:16.571342+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.571352+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.571372+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.571858+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.571864+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.571882+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.596769+00:00", "trade", 10.665, 29.0]
["2026-09-30T16:34:16.601225+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.602275+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:16.603030+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.603195+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.603250+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:16.603251+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:34:16.603252+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:16.603254+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:16.603257+00:00", "trade", 10.67, 81.0]
["2026-09-30T16:34:16.603259+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:34:16.603259+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:34:16.603371+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603377+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603385+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603391+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603405+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603412+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603418+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603425+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603525+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603547+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:34:16.603653+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:16.603804+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:16.603804+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:16.603804+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.603837+00:00", "trade", 10.6651, 21.0]
["2026-09-30T16:34:16.603900+00:00", "trade", 10.67, 22.0]
["2026-09-30T16:34:16.603956+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.603965+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.603980+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604020+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604023+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604040+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604077+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604094+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604139+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604244+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604313+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604396+00:00", "trade", 10.6686, 21.0]
["2026-09-30T16:34:16.604396+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.604475+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.605395+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.605541+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.605773+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:16.605816+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:34:16.605816+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:34:16.605845+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.605852+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.605866+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.605872+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.605929+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:34:16.606009+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.606030+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:34:16.606040+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:34:16.606103+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.606392+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.606532+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.606622+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607021+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607062+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607091+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607145+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607204+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607257+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607286+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607308+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607769+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607786+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.607904+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.608313+00:00", "trade", 10.68, 23.0]
["2026-09-30T16:34:16.608387+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.608402+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.608700+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.608877+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.609408+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.609867+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.610070+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.610103+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:34:16.610175+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:34:16.610228+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.610234+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.610325+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.610579+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.610619+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:34:16.610680+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:34:16.610721+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:34:16.610781+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.610824+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.610847+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.610862+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.610879+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.610971+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.611139+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.611301+00:00", "trade", 10.6785, 20.0]
["2026-09-30T16:34:16.611349+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.611377+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.611423+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.611513+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.611735+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:34:16.611758+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:34:16.611875+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.611916+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.612200+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:34:16.612200+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:34:16.612252+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.612259+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.612296+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:34:16.612306+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:34:16.612310+00:00", "trade", 10.69, 183.0]
["2026-09-30T16:34:16.612317+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:34:16.612321+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:34:16.612333+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.612346+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.612372+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.612374+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.612696+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:34:16.612831+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.612893+00:00", "trade", 10.695, 20.0]
["2026-09-30T16:34:16.612946+00:00", "trade", 10.6729, 20.0]
["2026-09-30T16:34:16.613274+00:00", "trade", 10.6908, 20.0]
["2026-09-30T16:34:16.613814+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.614252+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624621+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:34:16.624659+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624695+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624696+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:34:16.624697+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:34:16.624699+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:34:16.624700+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:34:16.624702+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:34:16.624767+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624774+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624781+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624801+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624807+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624814+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624935+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624945+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624960+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624967+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624973+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:34:16.624973+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:34:16.624975+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.624978+00:00", "trade", 10.7, 16.0]
["2026-09-30T16:34:16.624978+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:34:16.624979+00:00", "trade", 10.7, 23.0]
["2026-09-30T16:34:16.624980+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:34:16.624985+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:34:16.624989+00:00", "trade", 10.7, 60.0]
["2026-09-30T16:34:16.625101+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.625102+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.625157+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.625214+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.625226+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.625240+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.625246+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:34:16.625246+00:00", "trade", 10.7, 60.0]
["2026-09-30T16:34:16.625246+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:34:16.625246+00:00", "trade", 10.7, 3.0]
["2026-09-30T16:34:16.625247+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:34:16.625284+00:00", "trade", 10.6935, 25.0]
["2026-09-30T16:34:16.625348+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:34:16.625485+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:34:16.625493+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:34:16.625507+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:34:16.625514+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:34:16.625524+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.625526+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.625546+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.625561+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.625575+00:00", "trade", 10.7, 7.0]
["2026-09-30T16:34:16.625627+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:34:16.625636+00:00", "trade", 10.7, 56.0]
["2026-09-30T16:34:16.625684+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:34:16.625690+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.625899+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.625934+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626059+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626066+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626086+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626184+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626231+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626468+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626620+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626634+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626749+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.626905+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.627009+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.627830+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.657679+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.658190+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.658200+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.658447+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.658953+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:34:16.659396+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:34:16.659489+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:34:16.659502+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:34:16.659509+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:34:16.659712+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.659730+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.659821+00:00", "trade", 10.71, 1.0]
["2026-09-30T16:34:16.659822+00:00", "trade", 10.71, 63.0]
["2026-09-30T16:34:16.660028+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660055+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660105+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660273+00:00", "trade", 10.72, 69.0]
["2026-09-30T16:34:16.660291+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660298+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660305+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660311+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660318+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660507+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660531+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660552+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660564+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:34:16.660571+00:00", "trade", 10.72, 500.0]
["2026-09-30T16:34:16.660573+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660583+00:00", "trade", 10.72, 6.0]
["2026-09-30T16:34:16.660785+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:34:16.660867+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:34:16.660872+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:34:16.660881+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.660882+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.660888+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.660895+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.660942+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661053+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661070+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661163+00:00", "trade", 10.6847, 20.0]
["2026-09-30T16:34:16.661194+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661226+00:00", "trade", 10.7142, 33.0]
["2026-09-30T16:34:16.661269+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661325+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661367+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661507+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661523+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661573+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661667+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661806+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.661916+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.662299+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.662397+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.662761+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.662887+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.663208+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.663345+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.663354+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.666697+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:34:16.669299+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:34:16.669885+00:00", "trade", 10.716, 20.0]
["2026-09-30T16:34:16.757062+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:16.757075+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:17.715205+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:18.107801+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:18.108844+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:18.109201+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:18.110143+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:18.110595+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:19.767412+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:19.767869+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:19.768146+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:19.831307+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:19.933057+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:21.541000+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:21.541001+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:21.541771+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:21.544531+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:21.620775+00:00", "trade", 10.6763, 17.0]
["2026-09-30T16:34:21.824267+00:00", "trade", 10.6756, 540.0]
["2026-09-30T16:34:22.599028+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:23.556867+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:23.557070+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:24.742810+00:00", "trade", 10.6766, 5.0]
["2026-09-30T16:34:25.794921+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:25.795352+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:25.795512+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:25.847439+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:25.847484+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:26.712261+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:28.520916+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:28.521062+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:28.921072+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:29.386450+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:29.386546+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:29.387005+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:29.420259+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:29.721426+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.436595+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.436637+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.436671+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.437079+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:34:30.437138+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.437177+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.437189+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:34:30.437202+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:34:30.437580+00:00", "trade", 10.725, 37.0]
["2026-09-30T16:34:30.437588+00:00", "trade", 10.725, 26.0]
["2026-09-30T16:34:30.437731+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.437752+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.437759+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.437793+00:00", "trade", 10.7233, 20.0]
["2026-09-30T16:34:30.437991+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.438316+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.439053+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:30.439054+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:34:30.439057+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:34:30.439059+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:34:30.439073+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439080+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439088+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439094+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439102+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439129+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439132+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439136+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439212+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:30.439327+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:30.439351+00:00", "trade", 10.73, 30.0]
["2026-09-30T16:34:30.439410+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439427+00:00", "trade", 10.725, 277.0]
["2026-09-30T16:34:30.439632+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439723+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439810+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.439833+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:34:30.439939+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:34:30.439968+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:34:30.440009+00:00", "trade", 10.7113, 20.0]
["2026-09-30T16:34:30.440026+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440033+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440065+00:00", "trade", 10.7275, 22.0]
["2026-09-30T16:34:30.440203+00:00", "trade", 10.735, 90.0]
["2026-09-30T16:34:30.440236+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440256+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440273+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440440+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:34:30.440668+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440707+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440715+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440758+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.440900+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441183+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:34:30.441216+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441222+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441404+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441412+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441419+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441429+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441436+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:34:30.441443+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:34:30.441486+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441510+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:30.441540+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:30.441560+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:30.441623+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.441725+00:00", "trade", 10.74, 30.0]
["2026-09-30T16:34:30.442004+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.442036+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.442075+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.442364+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443089+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:30.443090+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.443092+00:00", "trade", 10.75, 570.0]
["2026-09-30T16:34:30.443093+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:34:30.443120+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:34:30.443123+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443137+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443144+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443151+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443158+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443164+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443170+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.443171+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443177+00:00", "trade", 10.75, 50.0]
["2026-09-30T16:34:30.443178+00:00", "trade", 10.75, 109.0]
["2026-09-30T16:34:30.443178+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443184+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443229+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443240+00:00", "trade", 10.75, 891.0]
["2026-09-30T16:34:30.443242+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.443247+00:00", "trade", 10.75, 250.0]
["2026-09-30T16:34:30.443253+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.443285+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443328+00:00", "trade", 10.75, 5000.0]
["2026-09-30T16:34:30.443330+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443452+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.443459+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.443466+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.443473+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.443480+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.443486+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.443547+00:00", "trade", 10.75, 80.0]
["2026-09-30T16:34:30.443548+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.443549+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:34:30.443549+00:00", "trade", 10.75, 600.0]
["2026-09-30T16:34:30.443624+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.443641+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.443689+00:00", "trade", 10.7375, 25.0]
["2026-09-30T16:34:30.443744+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.443753+00:00", "trade", 10.7475, 30.0]
["2026-09-30T16:34:30.443790+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.443840+00:00", "trade", 10.75, 40.0]
["2026-09-30T16:34:30.443905+00:00", "trade", 10.75, 22.0]
["2026-09-30T16:34:30.443929+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.443967+00:00", "trade", 10.7497, 38.0]
["2026-09-30T16:34:30.444033+00:00", "trade", 10.7462, 26.0]
["2026-09-30T16:34:30.444085+00:00", "trade", 10.75, 71.0]
["2026-09-30T16:34:30.444124+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.444138+00:00", "trade", 10.75, 180.0]
["2026-09-30T16:34:30.444190+00:00", "trade", 10.75, 23.0]
["2026-09-30T16:34:30.444210+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.444350+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.444423+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.444466+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.447202+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.448042+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.467912+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.488516+00:00", "trade", 10.76, 600.0]
["2026-09-30T16:34:30.798656+00:00", "trade", 10.755, 19.0]
["2026-09-30T16:34:30.943674+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.943709+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943716+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943723+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943737+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943756+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943770+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943776+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943777+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:34:30.943778+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.943779+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:34:30.943784+00:00", "trade", 10.75, 80.0]
["2026-09-30T16:34:30.943784+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943800+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.943831+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.943834+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.943882+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.943891+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.943907+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.943914+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.943921+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.943942+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.943982+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.944075+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.944088+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:34:30.944089+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.944126+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:34:30.944128+00:00", "trade", 10.75, 81.0]
["2026-09-30T16:34:30.944128+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.944128+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:34:30.944164+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.944164+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944214+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944227+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944241+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944287+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944305+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944425+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944473+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944481+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944569+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944859+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944871+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944882+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.944906+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.945111+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.945135+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.945643+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.949664+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.951482+00:00", "trade", 10.75, 700.0]
["2026-09-30T16:34:30.954582+00:00", "trade", 10.75, 500.0]
["2026-09-30T16:34:30.955164+00:00", "trade", 10.7519, 20.0]
["2026-09-30T16:34:30.956763+00:00", "trade", 10.75, 300.0]
["2026-09-30T16:34:30.956851+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.956876+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.959685+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:30.959818+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.963922+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:30.974742+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.974768+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:30.988525+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:31.065576+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:31.066034+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:31.076555+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:31.076706+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:31.076865+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:31.076869+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:31.080812+00:00", "trade", 10.74, 14.0]
["2026-09-30T16:34:31.080814+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:34:31.080847+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:31.080853+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:31.080860+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:31.080867+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.080887+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.080894+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.080901+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.080907+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.080921+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.080941+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.081167+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.081284+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:31.081496+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:34:31.081509+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.081513+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081547+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:34:31.081561+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081610+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081637+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081655+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081674+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081683+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081728+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081837+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.081855+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.081860+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.082059+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:34:31.082152+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:34:31.082169+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:34:31.082212+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.082232+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:34:31.082255+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:34:31.082255+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.082498+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.082539+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.082634+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.082971+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.083045+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.083168+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.086378+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.109578+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:34:31.119069+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.123168+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:34:31.252149+00:00", "trade", 10.7514, 3.0]
["2026-09-30T16:34:31.252942+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.253154+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.253663+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.253893+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.254102+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.254114+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.481142+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.481663+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.481669+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.482094+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.771417+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:34:31.791181+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:34:31.828421+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.828938+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.829357+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.829415+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.933187+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:31.934151+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.223270+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:34:32.223390+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.223420+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.223450+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.223800+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.223801+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:34:32.223817+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.223873+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:34:32.223947+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:34:32.224336+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.224359+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.224367+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.224377+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.224445+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.224463+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.224880+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.224952+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.225007+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.225256+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.225469+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.228189+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:34:32.263449+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.263877+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.264563+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.264973+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.264984+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.265006+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.265464+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.265479+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.265939+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.388374+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.388399+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.388914+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.389037+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.389049+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:32.389636+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:33.309645+00:00", "trade", 10.7027, 24.0]
["2026-09-30T16:34:33.804450+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:33.804459+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:34.200807+00:00", "trade", 10.6945, 53.0]
["2026-09-30T16:34:34.267111+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:35.653607+00:00", "trade", 10.7315, 3.0]
["2026-09-30T16:34:35.653976+00:00", "trade", 10.7315, 1.0]
["2026-09-30T16:34:36.162633+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.162659+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.162679+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.162686+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.162710+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.263300+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.263308+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.461589+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.461640+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.461647+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.461795+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.461990+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.462442+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.462475+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.462599+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.462642+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.463055+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.463207+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.463235+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.463479+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.463546+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.463648+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:36.694211+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:34:37.166692+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.751402+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.751861+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.789564+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:34:40.789568+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:34:40.789568+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:34:40.789570+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.789612+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.789625+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.789632+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.789653+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.789659+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.789673+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:34:40.789733+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:40.789740+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:40.789748+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:40.789754+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:40.789768+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:34:40.789863+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.790114+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.790136+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.790163+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.790166+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.790437+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.791084+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.791226+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.791720+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.791761+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.791795+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.792733+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.794704+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.796950+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:34:40.796991+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.840686+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:40.841137+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:40.841599+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:40.841605+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:40.841612+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:40.841628+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:40.842089+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:40.872018+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:42.098971+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:34:42.186370+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:42.282204+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:42.517956+00:00", "trade", 10.75, 336.0]
["2026-09-30T16:34:42.525647+00:00", "trade", 10.75, 123.0]
["2026-09-30T16:34:43.183798+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:43.183805+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:43.183827+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:43.422583+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:43.523023+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:34:44.981455+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:44.981941+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:44.981960+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:44.981971+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:44.982412+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:44.982418+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:45.437458+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:45.437531+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:45.437833+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:45.437982+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:45.441056+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:45.442214+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:45.503480+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:45.556574+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:45.621332+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:34:46.310091+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:47.434506+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:47.437477+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:47.438023+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:47.438122+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:47.465018+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:48.632503+00:00", "trade", 10.75, 11.0]
["2026-09-30T16:34:50.020708+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:50.021004+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:50.021012+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.021067+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.021291+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.021348+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:50.021362+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:50.021375+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:50.021407+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:50.021569+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:50.021571+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.021629+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.021775+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.021805+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.022144+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.022217+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.022282+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.022734+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.023214+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.023632+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.023818+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.024580+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.025037+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.074031+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.074407+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:34:50.074470+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.074511+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.074941+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:50.121289+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:57.624812+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:57.624837+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:57.624860+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:57.625351+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:57.625397+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:58.466156+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:58.468712+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:58.505259+00:00", "trade", 10.745, 500.0]
["2026-09-30T16:34:58.506644+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:58.507930+00:00", "trade", 10.745, 10.0]
["2026-09-30T16:34:58.522347+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:34:58.666693+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:58.917427+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:58.917830+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:58.918296+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:58.944254+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:58.976027+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:58.976075+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:34:59.638525+00:00", "trade", 10.745, 12.0]
["2026-09-30T16:35:00.409306+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:00.409774+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:00.738722+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:02.174551+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:02.175164+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:02.313672+00:00", "trade", 10.745, 200.0]
["2026-09-30T16:35:03.386031+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:03.386059+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:35:03.386533+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:05.201068+00:00", "trade", 10.7299, 14.0]
["2026-09-30T16:35:07.729818+00:00", "trade", 10.7487, 1.0]
["2026-09-30T16:35:08.394055+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:08.397581+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:10.113196+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:10.113200+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:10.113227+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.068379+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.068385+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.068406+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.068727+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:35:13.069094+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.073308+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:35:13.073380+00:00", "trade", 10.745, 37.0]
["2026-09-30T16:35:13.075605+00:00", "trade", 10.74, 63.0]
["2026-09-30T16:35:13.075956+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.075981+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.076412+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.076421+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.076537+00:00", "trade", 10.74, 63.0]
["2026-09-30T16:35:13.076814+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.078220+00:00", "trade", 10.74, 32.0]
["2026-09-30T16:35:13.085996+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:35:13.110052+00:00", "trade", 10.745, 37.0]
["2026-09-30T16:35:13.110519+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:35:13.110608+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:35:13.117962+00:00", "trade", 10.74, 32.0]
["2026-09-30T16:35:13.119136+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.119601+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.124286+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:35:13.145851+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.146224+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.148009+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.148024+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:13.235527+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:35:15.221549+00:00", "trade", 10.7065, 1.0]
["2026-09-30T16:35:15.703178+00:00", "trade", 10.745, 1.0]
["2026-09-30T16:35:15.855450+00:00", "trade", 10.745, 187.0]
["2026-09-30T16:35:16.580881+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:16.818573+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:17.855376+00:00", "trade", 10.745, 200.0]
["2026-09-30T16:35:18.695907+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:35:18.695911+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:18.696379+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:18.696388+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:18.696423+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:18.964039+00:00", "trade", 10.7059, 90.0]
["2026-09-30T16:35:18.964852+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:19.182130+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:20.450590+00:00", "trade", 10.75, 201.0]
["2026-09-30T16:35:20.495849+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:23.641349+00:00", "trade", 10.7472, 7.0]
["2026-09-30T16:35:23.642736+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:27.440916+00:00", "trade", 10.6988, 13.0]
["2026-09-30T16:35:27.445267+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:27.452072+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:27.896613+00:00", "trade", 10.745, 5.0]
["2026-09-30T16:35:27.896630+00:00", "trade", 10.745, 5.0]
["2026-09-30T16:35:29.691069+00:00", "trade", 10.75, 800.0]
["2026-09-30T16:35:29.691181+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:35:29.691183+00:00", "trade", 10.75, 92.0]
["2026-09-30T16:35:29.691185+00:00", "trade", 10.75, 80.0]
["2026-09-30T16:35:29.691215+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691221+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691234+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691241+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691248+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691256+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691264+00:00", "trade", 10.75, 58.0]
["2026-09-30T16:35:29.691268+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691274+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691293+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691299+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691313+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691327+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691334+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691341+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691438+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691544+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691628+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691643+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:29.691651+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:29.691666+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:29.691680+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:29.691687+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:29.691748+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.691749+00:00", "trade", 10.75, 199.0]
["2026-09-30T16:35:29.691815+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.691927+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.691965+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692003+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692320+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692329+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692351+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692359+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692369+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692422+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692459+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692535+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.692575+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.693019+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.693273+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:35:29.693851+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.697497+00:00", "trade", 10.75, 22.0]
["2026-09-30T16:35:29.700464+00:00", "trade", 10.76, 300.0]
["2026-09-30T16:35:29.701952+00:00", "trade", 10.76, 600.0]
["2026-09-30T16:35:29.702299+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:35:29.702299+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702301+00:00", "trade", 10.76, 53.0]
["2026-09-30T16:35:29.702306+00:00", "trade", 10.76, 47.0]
["2026-09-30T16:35:29.702332+00:00", "trade", 10.76, 60.0]
["2026-09-30T16:35:29.702332+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702338+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:35:29.702340+00:00", "trade", 10.76, 150.0]
["2026-09-30T16:35:29.702347+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702360+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702368+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702375+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702382+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702388+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702389+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:35:29.702394+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:29.702445+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:35:29.702453+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:35:29.702475+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.702489+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.702767+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.702775+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.702992+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.703096+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.703133+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.703143+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.703149+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.703223+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.703257+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.703328+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.705190+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.706480+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.717914+00:00", "trade", 10.76, 3.0]
["2026-09-30T16:35:29.718363+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.718369+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.722612+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:29.722677+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:29.722897+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:29.723149+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.733311+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:29.733788+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.734117+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.734291+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.734436+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.734805+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:29.734825+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.734879+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.734918+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.734990+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.735485+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.735815+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:29.735970+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.736394+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.736422+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.736436+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.743746+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.838731+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.838743+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.839177+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:29.866663+00:00", "trade", 10.765, 13.0]
["2026-09-30T16:35:29.873834+00:00", "trade", 10.765, 10.0]
["2026-09-30T16:35:30.074950+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:30.076145+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:30.076158+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:30.084871+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.180618+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.869392+00:00", "trade", 10.765, 300.0]
["2026-09-30T16:35:31.971599+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:35:31.971617+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:35:31.971641+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971648+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971662+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971669+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971682+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971688+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:35:31.971702+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971709+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971715+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971722+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971735+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.971742+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:35:31.971748+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:35:31.971924+00:00", "trade", 10.765, 200.0]
["2026-09-30T16:35:31.971979+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:35:31.972023+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972041+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972284+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972306+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972315+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972322+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972362+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972390+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972584+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972647+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972654+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972698+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972709+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972808+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972883+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.972894+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.973035+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.973081+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.973137+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.974647+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.985016+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.985042+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:31.985765+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:32.691808+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:32.807399+00:00", "trade", 10.755, 200.0]
["2026-09-30T16:35:33.086743+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:33.086761+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:33.086811+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:33.086818+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:33.086826+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:33.086833+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:33.086840+00:00", "trade", 10.75, 36.0]
["2026-09-30T16:35:33.086840+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:35:33.086848+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:33.086851+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:33.086852+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:35:33.086855+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:33.086856+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:35:33.086858+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:33.086864+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:35:33.086919+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:33.086933+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:35:33.086955+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.087277+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.087461+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.087561+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.087796+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.087875+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.087912+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.087969+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.087978+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.088025+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.089301+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.089717+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:35:33.089749+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.091139+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.219967+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:35:33.219985+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:35:33.220001+00:00", "trade", 10.74, 30.0]
["2026-09-30T16:35:33.220002+00:00", "trade", 10.745, 332.0]
["2026-09-30T16:35:33.220007+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:35:33.220033+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:35:33.220053+00:00", "trade", 10.745, 332.0]
["2026-09-30T16:35:33.220065+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:35:33.220081+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:35:33.220101+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:35:33.220184+00:00", "trade", 10.74, 300.0]
["2026-09-30T16:35:33.220191+00:00", "trade", 10.74, 32.0]
["2026-09-30T16:35:33.220265+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:35:33.220288+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:35:33.220291+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220292+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:35:33.220292+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:35:33.220375+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220483+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220557+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220564+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220600+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220607+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220651+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220659+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220770+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.220896+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.221034+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.221082+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.221506+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.221600+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.221964+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.258943+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.258974+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.259382+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.260332+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:33.996439+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.329629+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.329647+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.329653+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.329673+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.329745+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.329938+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.330135+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.330241+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.330248+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.330251+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.330255+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.330275+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.330350+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:35:38.330352+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:35:38.330417+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:35:38.330419+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:35:38.330514+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330697+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330762+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330798+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330800+00:00", "trade", 10.73, 36.0]
["2026-09-30T16:35:38.330802+00:00", "trade", 10.73, 6.0]
["2026-09-30T16:35:38.330824+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330868+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330875+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330892+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330920+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330955+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.330973+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.331228+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:35:38.331273+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.331282+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.331392+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.331577+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.331968+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.335293+00:00", "trade", 10.73, 177.0]
["2026-09-30T16:35:38.340349+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.452314+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:35:38.452884+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:35:38.542809+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.543050+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:35:38.543056+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:35:38.543078+00:00", "trade", 10.72, 4.0]
["2026-09-30T16:35:38.543078+00:00", "trade", 10.72, 110.0]
["2026-09-30T16:35:38.543087+00:00", "trade", 10.72, 90.0]
["2026-09-30T16:35:38.543189+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:35:38.543341+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:35:38.543367+00:00", "trade", 10.72, 8.0]
["2026-09-30T16:35:38.543368+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:35:38.543370+00:00", "trade", 10.72, 79.0]
["2026-09-30T16:35:38.543373+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:35:38.543373+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:35:38.543373+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:35:38.543375+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:35:38.543441+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:35:38.543490+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:35:38.543601+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:35:38.543613+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:35:38.543675+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543705+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543711+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543767+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543773+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543818+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543835+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543838+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:35:38.543842+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543848+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.543951+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.544105+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.544129+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.544155+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.544167+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.544174+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.544218+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:38.546259+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:38.546276+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:38.547449+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:38.547515+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.547597+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:38.548232+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:38.627663+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.628050+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.628243+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:38.691889+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:38.691971+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:38.729552+00:00", "trade", 10.705, 200.0]
["2026-09-30T16:35:39.151010+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.151066+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.151087+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:39.265504+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.266012+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.266099+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:39.285066+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.285142+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:39.303510+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.304003+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.304139+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:39.320185+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.320562+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.320674+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.320808+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:39.367000+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.367378+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.367488+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.367627+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:39.396385+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.396754+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.397734+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.417872+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.418315+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.565035+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.720309+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:39.771923+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.772238+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:39.788605+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.788984+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.790418+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.972628+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:39.973075+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:40.187595+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:40.253047+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:40.253390+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:40.302257+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:40.302636+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:40.304088+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:40.372996+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:40.373439+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.198346+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.245631+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.245930+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.251076+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.252221+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.787554+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.787582+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.787589+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.787590+00:00", "trade", 10.71, 19.0]
["2026-09-30T16:35:41.787917+00:00", "trade", 10.71, 19.0]
["2026-09-30T16:35:41.788339+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.788347+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.788779+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.792373+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.823102+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.823505+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.823860+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.823993+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.824006+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.824267+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.824343+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.824433+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.888155+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.888182+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.888239+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.888302+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.890811+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.926675+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.926757+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.927922+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.951359+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.951437+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.952563+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.977531+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:41.977608+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:41.978729+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.000676+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:42.000753+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.001881+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.026756+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:42.026834+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.027640+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.027960+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.912501+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.917165+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:42.917255+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.918446+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.919868+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.928044+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:35:42.928378+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:35:42.928499+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:42.928580+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.929110+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.929159+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.929541+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:42.929584+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:43.347442+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:35:43.347549+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:43.348019+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:43.872249+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:43.872990+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:43.873191+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:43.873925+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:43.980708+00:00", "trade", 10.705, 63.0]
["2026-09-30T16:35:43.980725+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:43.982181+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:47.080964+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:35:47.081582+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.081661+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.081744+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.081820+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.081900+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.081978+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082072+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082147+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082223+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082300+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082374+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082453+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082571+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082890+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.082965+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.083299+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.083375+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.083663+00:00", "trade", 10.705, 32.0]
["2026-09-30T16:35:47.100473+00:00", "trade", 10.705, 24.0]
["2026-09-30T16:35:47.646285+00:00", "trade", 10.705, 600.0]
["2026-09-30T16:35:47.734038+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:35:48.033628+00:00", "trade", 10.7126, 8.0]
["2026-09-30T16:35:48.050299+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:35:57.144666+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.144691+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.144704+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.144962+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.144985+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.145000+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:35:57.145123+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.145184+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.145210+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.145264+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:35:57.145285+00:00", "trade", 10.7, 104.0]
["2026-09-30T16:35:57.145286+00:00", "trade", 10.7, 5.0]
["2026-09-30T16:35:57.145288+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:35:57.145322+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145335+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145390+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145534+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145543+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145570+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145580+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145643+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.145690+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.145734+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.145734+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145783+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145795+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.145821+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.146577+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.147398+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.147415+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.147814+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.148131+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.148974+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.148986+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.155583+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.155742+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.156476+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:35:57.157302+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.161163+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.161882+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.163523+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.164127+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.169526+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.169599+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.169600+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.169747+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.169978+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.170055+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.170061+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.170069+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.170077+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.170080+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.170388+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.170528+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.170650+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.170720+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.171552+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.171577+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.171587+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.174091+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.189503+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:35:57.190008+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.190095+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.191032+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.191042+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.557382+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.557545+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.557572+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.557847+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.557901+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.557908+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.557920+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.558852+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.558863+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.558872+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:35:57.723763+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:35:57.723942+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:35:57.724200+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.724319+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:35:57.724640+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.724656+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.724711+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.724717+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.724725+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.724740+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.724754+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:35:57.724794+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.725878+00:00", "trade", 10.69, 11.0]
["2026-09-30T16:35:57.768757+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.768771+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.769206+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.769875+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.770222+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.770661+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:57.770674+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:35:58.045255+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.045288+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.045315+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.045924+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.046262+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.046269+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.046280+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.046935+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.046943+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.047002+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.112056+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.112996+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.113062+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.122006+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.151202+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.822550+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:35:58.823519+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.824144+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.824905+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:58.896529+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:35:59.342913+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.566639+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.567217+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:36:01.567584+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.567588+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.567638+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.567661+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.567679+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.567683+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.567691+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.567698+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.567724+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.567731+00:00", "trade", 10.685, 166.0]
["2026-09-30T16:36:01.567818+00:00", "trade", 10.68, 35.0]
["2026-09-30T16:36:01.567831+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.567873+00:00", "trade", 10.68, 65.0]
["2026-09-30T16:36:01.567955+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.567983+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.567984+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.568017+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568077+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568114+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568283+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568286+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.568302+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:36:01.568321+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.568328+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.568355+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.568365+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568458+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568502+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568600+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.568676+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.568708+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.568753+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:36:01.568758+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568779+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.568968+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.569116+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.569174+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.569175+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:36:01.569233+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.569259+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:36:01.569260+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:36:01.569269+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.569300+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.569444+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:36:01.569446+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:36:01.569446+00:00", "trade", 10.69, 1400.0]
["2026-09-30T16:36:01.569480+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.569480+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.569509+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.569512+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.569523+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:36:01.569558+00:00", "trade", 10.68, 37.0]
["2026-09-30T16:36:01.569583+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.569591+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.569668+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.569675+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.569686+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.569738+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.569819+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.569839+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.569857+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.570033+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:01.570061+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.570269+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.570313+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.570461+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.570623+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.570642+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.570743+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.570959+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.570960+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:36:01.570961+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:36:01.570964+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:36:01.570996+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571011+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571017+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571031+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571043+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.571044+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571051+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571071+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571078+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571088+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:01.571092+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571105+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571175+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571208+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:01.571320+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.571374+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.571382+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:01.571390+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571403+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571417+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571423+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571430+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571510+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571548+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571554+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571561+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571669+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571771+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.571973+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.572044+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.572082+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.572399+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.572802+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.573012+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.573460+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.574977+00:00", "trade", 10.68, 32.0]
["2026-09-30T16:36:01.576548+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.580076+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.580121+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.580129+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.581564+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.581747+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.582685+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.582879+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.583124+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.583133+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.583320+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.605088+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.670401+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:01.776241+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:36:02.645942+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:02.646148+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:36:02.646505+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:02.646505+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:02.646549+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.646571+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.646578+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.646598+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.646606+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.646782+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.647516+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.647529+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.647553+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.648136+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:02.649503+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.649951+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.649961+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.649972+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.649987+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.651629+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.653139+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.653589+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.653706+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.658696+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.658719+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.659253+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.678207+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.678233+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.679425+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.679884+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.734556+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.941581+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.941606+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.941614+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.942370+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:02.942430+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.942812+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:02.945700+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:03.972874+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:03.972902+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:04.221879+00:00", "trade", 10.7048, 44.0]
["2026-09-30T16:36:04.394351+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:04.394437+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:04.394502+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:04.396444+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:04.396820+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:04.397275+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:04.744909+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:04.928065+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:05.823955+00:00", "trade", 10.6672, 5.0]
["2026-09-30T16:36:05.862211+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:06.467256+00:00", "trade", 10.7229, 8.0]
["2026-09-30T16:36:06.470143+00:00", "trade", 10.7229, 8.0]
["2026-09-30T16:36:06.471630+00:00", "trade", 10.7229, 6.0]
["2026-09-30T16:36:06.690748+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:36:07.049918+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:07.050484+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:07.440546+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:36:08.702112+00:00", "trade", 10.6637, 150.0]
["2026-09-30T16:36:08.733607+00:00", "trade", 10.7106, 16.0]
["2026-09-30T16:36:10.235223+00:00", "trade", 10.668, 350.0]
["2026-09-30T16:36:10.236010+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.236465+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.236533+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.236614+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.236627+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.236701+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.236916+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.236974+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.238691+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.249577+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:10.256094+00:00", "trade", 10.6676, 350.0]
["2026-09-30T16:36:10.256251+00:00", "trade", 10.665, 500.0]
["2026-09-30T16:36:10.256605+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.256702+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.277514+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.318440+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:10.357363+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:10.373536+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:10.825030+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.862958+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.862969+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:10.863408+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:11.454207+00:00", "trade", 10.7094, 90.0]
["2026-09-30T16:36:11.457963+00:00", "trade", 10.665, 157.0]
["2026-09-30T16:36:11.457997+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:11.458782+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:11.459577+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:11.460348+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:11.461112+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:11.466017+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:11.466790+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:11.467246+00:00", "trade", 10.665, 40.0]
["2026-09-30T16:36:11.467540+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:11.468299+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:36:12.470944+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:12.471166+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:12.471192+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:12.471223+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:12.471572+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:12.471731+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:12.472089+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:12.472931+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:12.978686+00:00", "trade", 10.6641, 15.0]
["2026-09-30T16:36:13.566691+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:14.682680+00:00", "trade", 10.6647, 150.0]
["2026-09-30T16:36:14.683476+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:14.908031+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:15.516959+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:15.954998+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.381276+00:00", "trade", 10.723, 15.0]
["2026-09-30T16:36:16.935014+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935015+00:00", "trade", 10.67, 63.0]
["2026-09-30T16:36:16.935016+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:36:16.935018+00:00", "trade", 10.67, 900.0]
["2026-09-30T16:36:16.935022+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:36:16.935022+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:16.935028+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935037+00:00", "trade", 10.67, 80.0]
["2026-09-30T16:36:16.935063+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935071+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935078+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935085+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935099+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935106+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935112+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935125+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935138+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935151+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935164+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935374+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935382+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935427+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:16.935444+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:16.935507+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.935532+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.935540+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.935730+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.935779+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.935813+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.935886+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.936095+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.936182+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.936193+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.936304+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.936391+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.942354+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:36:16.943130+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.943133+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.953399+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.953416+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.953467+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.959956+00:00", "trade", 10.68, 400.0]
["2026-09-30T16:36:16.960261+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:16.960319+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.960643+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.960738+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.960778+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.960785+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:16.992614+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:17.009099+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:17.009191+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:17.009790+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:17.028964+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:17.028974+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:17.028976+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:17.029350+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:17.029352+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:17.029354+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:17.029359+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:36:17.029398+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:17.029477+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:36:17.029534+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:17.029729+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:17.117797+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:19.494468+00:00", "trade", 10.6899, 150.0]
["2026-09-30T16:36:19.494930+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:19.494933+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:19.494989+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:19.495862+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:19.526391+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:19.527127+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:19.527338+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:24.310781+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:24.578733+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:36:25.066874+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:25.066891+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:25.067293+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:25.067348+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:25.067491+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:36:25.068690+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:25.189051+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:36:25.454740+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:36:26.166693+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.166700+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.521138+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.521531+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.522046+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.523373+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.523644+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.523844+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.524107+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.524325+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.524568+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.524798+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.525006+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.525032+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.525251+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.525272+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.525475+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.525484+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.525731+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.525942+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.526204+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.526405+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.526652+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.526846+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.800285+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.800742+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:26.836290+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:36:27.398319+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:27.442332+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:27.735649+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:27.736181+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:27.736538+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:28.286219+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:28.317771+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:36:28.317789+00:00", "trade", 10.685, 211.0]
["2026-09-30T16:36:28.317791+00:00", "trade", 10.68, 98.0]
["2026-09-30T16:36:28.317804+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:28.317812+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:28.317819+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:28.317826+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:28.317833+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:36:28.317842+00:00", "trade", 10.685, 499.0]
["2026-09-30T16:36:28.317846+00:00", "trade", 10.685, 441.0]
["2026-09-30T16:36:28.317977+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:36:28.318227+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:36:28.318306+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:36:28.318307+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.318335+00:00", "trade", 10.68, 98.0]
["2026-09-30T16:36:28.318532+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.318609+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.318828+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.318879+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.318907+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.318933+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.318992+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.319016+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.319075+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.319091+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.319198+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.320621+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.320988+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.323587+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:36:28.323589+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:28.323683+00:00", "trade", 10.68, 37.0]
["2026-09-30T16:36:30.915234+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:30.915542+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:30.915738+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:30.992417+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:30.992542+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:30.993546+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:31.051987+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:31.052937+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:31.662826+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:31.663783+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:31.664233+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.019573+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.020531+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.020990+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.098563+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.099570+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.100026+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.509084+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.509832+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.510282+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.516436+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.517390+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.517839+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.953018+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.953524+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.953763+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.953883+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:32.954296+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.954312+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:36:32.954646+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.955158+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.955175+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.955375+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:32.955636+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:33.026213+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:33.026264+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:33.026494+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:33.026505+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:33.026541+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:33.026554+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:33.026716+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:33.026733+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:33.026741+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:33.026749+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:33.026773+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:36:33.026830+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:36:33.026845+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:33.026855+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.026922+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.026931+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.026963+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.026991+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.027233+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.027587+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.027832+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.058896+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:33.059335+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:33.059335+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:33.059354+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.059361+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.059369+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.059404+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.059410+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.059666+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:36:33.059680+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:36:33.059689+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:33.059754+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.059786+00:00", "trade", 10.66, 37.0]
["2026-09-30T16:36:33.060053+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.060094+00:00", "trade", 10.66, 37.0]
["2026-09-30T16:36:33.060100+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.060168+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.060519+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.060599+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.060643+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.064729+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.094595+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.095096+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.097456+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.160379+00:00", "trade", 10.6591, 150.0]
["2026-09-30T16:36:33.449452+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.449871+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.449952+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.450460+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.450886+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.451148+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:33.451622+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:34.532873+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:34.533232+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:34.533338+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:34.533355+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:34.533399+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:34.533491+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.831702+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.831757+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.831828+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:35.831923+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.832115+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.832582+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.832864+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.832874+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.952646+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:35.952747+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.953207+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:35.954806+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:36.063117+00:00", "trade", 10.6851, 3.0]
["2026-09-30T16:36:36.080557+00:00", "trade", 10.6851, 1.0]
["2026-09-30T16:36:36.082868+00:00", "trade", 10.6851, 8.0]
["2026-09-30T16:36:36.168487+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:36.353977+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:36.354067+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:36.354544+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:36.355086+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:36.355094+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:36.355617+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:36.965164+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:36.965630+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:36.965921+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:36.966371+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.026665+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.026752+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.027680+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.027690+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.140298+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.140392+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.140488+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.141037+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.141124+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.141320+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.141328+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.354580+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.354668+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.355645+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.355657+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.365741+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.365824+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.366773+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.366781+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.367260+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.369461+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.369563+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.369597+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.370489+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.370498+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.406286+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.406375+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.407040+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.407098+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.407319+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.407355+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.407543+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.407681+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.407826+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.407870+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.407886+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.407907+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.407952+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.407982+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:37.407996+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.408017+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.408349+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.408417+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.409331+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.409361+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:37.452382+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:38.715456+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:38.715944+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.716429+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.716448+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.716699+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.716890+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.716907+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.952774+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.952783+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.952805+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.953161+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:38.953259+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:38.953407+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:38.953593+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:38.953607+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:38.953622+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:38.953677+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.954211+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.954424+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.954661+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.954691+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.954866+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.954887+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.955139+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.955333+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.955624+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.955807+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.956073+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.956105+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.956248+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.956274+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.956543+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.956565+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.956599+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.956708+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.957033+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.957054+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.957490+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.957499+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.957514+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.957536+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.957968+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.957984+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.958456+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.958474+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.958941+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.958956+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.959430+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.959450+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.959916+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.959938+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:38.960455+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:39.216127+00:00", "trade", 10.6544, 70.0]
["2026-09-30T16:36:39.966692+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.020160+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:40.020631+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:40.020646+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:40.020691+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:40.020714+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.021192+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.021208+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.021234+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.021670+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.804201+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:40.804660+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:40.804721+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.805236+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.805251+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.805721+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.805737+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.806219+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.806233+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.806706+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.806724+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.807193+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.807210+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.807681+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.807696+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.808174+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.808195+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.808666+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.808676+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.809161+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.809176+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.809646+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.809668+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.810136+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.810152+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.810622+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.810646+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.811119+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.811132+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.811607+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.811625+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.812118+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.812597+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.812624+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.813063+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.813108+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.813529+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.813590+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.813999+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.814083+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.814457+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.814563+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.814922+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.815049+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.815382+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.815536+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.815848+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.816023+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.816314+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.816510+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.816778+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.816982+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.817238+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.817467+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.817701+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.817954+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.818165+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.818441+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.818624+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.818923+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.819087+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.819407+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.819557+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.819893+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.820018+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.820381+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.820477+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.820865+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.820940+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.821357+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.821400+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.821844+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.821864+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.822332+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.822351+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.822820+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.822833+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.823312+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:40.823330+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:41.001197+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:41.145041+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:41.146255+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:41.150749+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:41.150822+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.055703+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.056695+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.242433+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.322074+00:00", "trade", 10.7017, 13.0]
["2026-09-30T16:36:42.474388+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.474463+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.474569+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:42.475034+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:42.475050+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:42.475093+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:42.475320+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.475798+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.476068+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.476277+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.476581+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.476763+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.477051+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.477250+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.477518+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.477740+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.477981+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.478225+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.478446+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.478708+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.478908+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.479191+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.479375+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.479800+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.479863+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.480288+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.480331+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.480771+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.480790+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.481263+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.481306+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.481744+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.481764+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.482239+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.482252+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.482725+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.482741+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.483211+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.483226+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.483701+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.483716+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.484181+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.484224+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.484663+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.484683+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.485165+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.485172+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.485639+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.485656+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:42.486146+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:43.100562+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:44.030781+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:36:44.031535+00:00", "trade", 10.655, 85.0]
["2026-09-30T16:36:45.512102+00:00", "trade", 10.7078, 3.0]
["2026-09-30T16:36:45.943630+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:46.280058+00:00", "trade", 10.6586, 100.0]
["2026-09-30T16:36:46.280853+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:46.807001+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.315485+00:00", "trade", 10.65, 75.0]
["2026-09-30T16:36:48.315489+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:48.315531+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:48.315559+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:48.315573+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:48.315589+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.315843+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.315930+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.316125+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.316375+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.316445+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.316463+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.316519+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.316534+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.316549+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.322914+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:36:48.322915+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:36:48.322926+00:00", "trade", 10.65, 5.0]
["2026-09-30T16:36:48.322983+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:48.322992+00:00", "trade", 10.65, 58.0]
["2026-09-30T16:36:48.323079+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.323138+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.323168+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.323335+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.323415+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.323429+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.323439+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.323613+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.323920+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.324380+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.423800+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.993661+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.994651+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.003581+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.676119+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:51.054837+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:52.801273+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.581205+00:00", "trade", 10.7015, 100.0]
["2026-09-30T16:36:57.201395+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:36:57.201400+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:36:57.201417+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:36:57.201498+00:00", "trade", 10.655, 63.0]
["2026-09-30T16:36:57.201505+00:00", "trade", 10.655, 63.0]
["2026-09-30T16:36:57.201576+00:00", "trade", 10.655, 63.0]
["2026-09-30T16:36:57.201636+00:00", "trade", 10.655, 37.0]
["2026-09-30T16:36:57.202842+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.203124+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.203306+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.203589+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:58.018178+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:58.018500+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:58.018661+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:58.018670+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:58.018676+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:36:58.018700+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:58.019186+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:58.423887+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:58.424351+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:04.113883+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:04.113988+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.114027+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.114091+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:37:04.114336+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.114392+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.114441+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.114455+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.114521+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.114721+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.119127+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.124461+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.124920+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.217913+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:04.218405+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.218420+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.218856+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.218909+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.218927+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.218934+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.218943+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.219335+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.219355+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.219427+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.219458+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.219842+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.219866+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.219930+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.219953+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.220354+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.220380+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.220436+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.220797+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.220871+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.269734+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.682382+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:04.718515+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.718968+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.719006+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.719032+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.719420+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:04.719455+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:05.081739+00:00", "trade", 10.7011, 15.0]
["2026-09-30T16:37:05.082560+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:08.220283+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:08.221588+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.222381+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:08.229419+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.229466+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:08.229736+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.230184+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:08.230242+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:37:08.230654+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:37:08.230654+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.230710+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.230740+00:00", "trade", 10.65, 90.0]
["2026-09-30T16:37:08.230741+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.230793+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.230808+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.232411+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.232436+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.232442+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.232770+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:08.232851+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:37:08.232956+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.233152+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.233565+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.233599+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.233601+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.233611+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.233643+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.233929+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.234099+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.234187+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.234392+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.234498+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.234516+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.234624+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.234646+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.234749+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.235201+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.238087+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:37:08.239905+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.313042+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.313510+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.313560+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.313578+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.313993+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.314050+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.314495+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:08.314950+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.315429+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.315753+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.316197+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.322986+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.366298+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.500316+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:08.801372+00:00", "trade", 10.67, 5.0]
["2026-09-30T16:37:08.804216+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:37:09.256975+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.257470+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.257907+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.257929+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.302029+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.302116+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:09.302215+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.302269+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:09.302361+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.302827+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.303161+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.303171+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.303235+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.760213+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:09.760315+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.760791+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:09.761936+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:10.528629+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:10.529094+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:10.529111+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:10.529400+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:10.529877+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:10.529899+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:10.529906+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:10.530361+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.028251+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:12.028345+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.039253+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.039321+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:12.039405+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.039490+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.039985+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.040427+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.052599+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.125649+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:12.125845+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.126085+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:37:12.126308+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.126587+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.126742+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.126770+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.127026+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.127248+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:37:12.127628+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:12.128076+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:12.128385+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.128861+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.128879+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.128886+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:12.129337+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:14.421404+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:14.425297+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:14.430525+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:14.433973+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:14.448117+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:14.579363+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:14.756732+00:00", "trade", 10.6515, 15.0]
["2026-09-30T16:37:15.228996+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:15.681641+00:00", "trade", 10.6715, 3.0]
["2026-09-30T16:37:15.684900+00:00", "trade", 10.6715, 20.0]
["2026-09-30T16:37:17.301231+00:00", "trade", 10.7009, 1.0]
["2026-09-30T16:37:18.215893+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:19.520812+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:19.521265+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:20.570541+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:37:20.570611+00:00", "trade", 10.66, 58.0]
["2026-09-30T16:37:20.571521+00:00", "trade", 10.66, 3.0]
["2026-09-30T16:37:20.571550+00:00", "trade", 10.66, 60.0]
["2026-09-30T16:37:20.572312+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:20.579002+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.579310+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.579492+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.579821+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.579829+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.580463+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.721805+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.721893+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.745213+00:00", "trade", 10.66, 25.0]
["2026-09-30T16:37:20.746155+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.746624+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.747147+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:20.747202+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:20.747596+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:20.747609+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:22.066366+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.066668+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.066709+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.066790+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.066799+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.066807+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.066845+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.067022+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.067076+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.067078+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:22.067510+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:22.067962+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:25.487982+00:00", "trade", 10.7001, 100.0]
["2026-09-30T16:37:25.562331+00:00", "trade", 10.6598, 73.0]
["2026-09-30T16:37:25.562549+00:00", "trade", 10.6598, 20.0]
["2026-09-30T16:37:25.564832+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:37:26.581129+00:00", "trade", 10.6675, 5.0]
["2026-09-30T16:37:27.261889+00:00", "trade", 10.6585, 32.0]
["2026-09-30T16:37:27.262258+00:00", "trade", 10.6585, 1.0]
["2026-09-30T16:37:27.651447+00:00", "trade", 10.66, 90.0]
["2026-09-30T16:37:27.651513+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:27.651520+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:27.651528+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:27.651867+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:37:27.651955+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.652069+00:00", "trade", 10.66, 19.0]
["2026-09-30T16:37:27.652461+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.652489+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.652592+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.652701+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.653011+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.653056+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.653335+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.653528+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.654039+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.654106+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.654190+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.654481+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.654628+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.654634+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.655269+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.655278+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.656947+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.656968+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.657554+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.657592+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.657976+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.662894+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:27.713267+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:29.533503+00:00", "trade", 10.7008, 200.0]
["2026-09-30T16:37:29.534882+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:30.676553+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:30.954497+00:00", "trade", 10.7087, 90.0]
["2026-09-30T16:37:31.128983+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:31.129458+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:32.459085+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:32.963980+00:00", "trade", 10.7087, 8.0]
["2026-09-30T16:37:32.964782+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:32.976136+00:00", "trade", 10.7087, 28.0]
["2026-09-30T16:37:33.805280+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:33.806309+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:36.914673+00:00", "trade", 10.7087, 90.0]
["2026-09-30T16:37:37.508526+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:37.508979+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:38.175628+00:00", "trade", 10.6686, 100.0]
["2026-09-30T16:37:38.252782+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:38.253174+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:38.253266+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:38.255306+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:38.979267+00:00", "trade", 10.6781, 3.0]
["2026-09-30T16:37:38.980070+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:40.901128+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:40.901650+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:40.901668+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:40.902067+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:40.902080+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:40.902094+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:40.911051+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:42.387993+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:42.388447+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:44.270175+00:00", "trade", 10.665, 5.0]
["2026-09-30T16:37:46.818266+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:46.818621+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:46.848780+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:47.682591+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:47.683045+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:48.252264+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:48.252291+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:48.252527+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:48.252534+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:48.252541+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:48.252555+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:48.252565+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:37:48.252566+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:48.252575+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:48.252581+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:48.252636+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.252644+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.252653+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.252679+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.252701+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.252948+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:37:48.252966+00:00", "trade", 10.67, 80.0]
["2026-09-30T16:37:48.253161+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.253218+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.253332+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.253563+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.253708+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.254166+00:00", "trade", 10.675, 40.0]
["2026-09-30T16:37:48.290896+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.290916+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291308+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291460+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291476+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291792+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291807+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291817+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291851+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291960+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291981+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.291991+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.292712+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.292948+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.293402+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.293414+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.395255+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.396672+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.905838+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.906389+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:48.906722+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.907254+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.907308+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.907808+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.908196+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.908283+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.908658+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.908762+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.909121+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.909245+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.909599+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:48.917225+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:49.283246+00:00", "trade", 10.67, 27.0]
["2026-09-30T16:37:49.284033+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:49.284302+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:49.284497+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:49.284508+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:49.284521+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:49.899794+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:49.901492+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:49.901943+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:49.906118+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:50.005106+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:50.661552+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:51.016556+00:00", "trade", 10.6593, 1.0]
["2026-09-30T16:37:55.092400+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:55.251519+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:55.252474+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:55.252485+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:55.257036+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:55.364916+00:00", "trade", 10.6593, 4.0]
["2026-09-30T16:37:57.153220+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:57.154237+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.105780+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:58.106188+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.106355+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.106654+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.109451+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.116665+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.550388+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.551333+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:58.551778+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:58.551811+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.560993+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.695759+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:58.697174+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:59.000567+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:37:59.000955+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:37:59.000981+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:59.000981+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:59.001264+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:37:59.001366+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:37:59.001476+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.001510+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.001514+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:37:59.001592+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:37:59.001813+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:37:59.001862+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.001993+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.002107+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.002319+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.002422+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.003047+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.003546+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.003639+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:37:59.003970+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.004005+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.011319+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.040927+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.228618+00:00", "trade", 10.665, 200.0]
["2026-09-30T16:37:59.229863+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:37:59.229872+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:38:00.444352+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:38:00.445653+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:38:01.029056+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:38:01.221384+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:01.222119+00:00", "trade", 10.67, 32.0]
["2026-09-30T16:38:01.222134+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:38:01.222584+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:38:01.222871+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:38:01.223322+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:01.228353+00:00", "trade", 10.67, 32.0]
["2026-09-30T16:38:01.821332+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:38:02.317215+00:00", "trade", 10.67, 13.0]
["2026-09-30T16:38:04.929930+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:04.929957+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:04.938193+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:04.956257+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:04.988600+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:04.988629+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:05.757507+00:00", "trade", 10.67, 2.0]
["2026-09-30T16:38:06.021981+00:00", "trade", 10.7008, 4.0]
["2026-09-30T16:38:06.197069+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:38:06.511260+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:08.121737+00:00", "trade", 10.6638, 2.0]
["2026-09-30T16:38:08.604209+00:00", "trade", 10.66, 1106.0]
["2026-09-30T16:38:08.604934+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:12.384772+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:12.384803+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:38:12.385110+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.385604+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.385620+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.386046+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.386515+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.386938+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.440980+00:00", "trade", 10.68, 14.0]
["2026-09-30T16:38:12.440981+00:00", "trade", 10.68, 400.0]
["2026-09-30T16:38:12.440986+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441049+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441056+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441063+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441070+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441074+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:38:12.441076+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441078+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:38:12.441083+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:38:12.441083+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441090+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441100+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:38:12.441103+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441111+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:38:12.441127+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:38:12.441237+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:38:12.441271+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:38:12.441288+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:38:12.441309+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:12.441317+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:12.441324+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:12.441372+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:38:12.441373+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:38:12.441504+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:12.441907+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:12.441986+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:12.442002+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:12.442011+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.442115+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.442214+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.442256+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.442314+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:12.442379+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:38:12.442407+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.442650+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.442661+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:38:12.442716+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:12.442772+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:12.442792+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.442909+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.443122+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.444596+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.445568+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.454218+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:38:12.469424+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:12.470199+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:12.471075+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:38:12.482466+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:13.061351+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:13.879487+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:13.904888+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:13.905836+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:14.067333+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:14.067474+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:14.067849+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:14.067990+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:14.068098+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:14.068277+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:15.726543+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:15.727424+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:15.727504+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:16.456191+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:16.457100+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:16.457155+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:16.891478+00:00", "trade", 10.6719, 3.0]
["2026-09-30T16:38:17.477205+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:17.814223+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:17.815160+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:17.815185+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:19.898749+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:19.899256+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:19.899688+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:19.930736+00:00", "trade", 10.69, 900.0]
["2026-09-30T16:38:19.931237+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:19.932153+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:19.932200+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:21.100452+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.100479+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.100569+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.101067+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.101131+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.101439+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.101617+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.102152+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.102342+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.102354+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.102366+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.102453+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.103196+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178050+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178389+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178396+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178403+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178416+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178420+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:21.178421+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178422+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:21.178423+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178429+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:21.178431+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:21.178437+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:21.178525+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:21.178590+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.178597+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.178723+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.178876+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.178957+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.178970+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.179016+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.179353+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.179433+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.179500+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.215062+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.215573+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:21.216240+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:22.321112+00:00", "trade", 10.6733, 2.0]
["2026-09-30T16:38:23.253672+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:23.255115+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:23.255126+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:23.796592+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:23.796865+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:23.797342+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:23.800526+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:23.801016+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:23.801023+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:23.801033+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:23.801487+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:23.808888+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:25.220733+00:00", "trade", 10.715, 7.0]
["2026-09-30T16:38:25.237229+00:00", "trade", 10.69, 300.0]
["2026-09-30T16:38:25.257263+00:00", "trade", 10.69, 500.0]
["2026-09-30T16:38:26.068329+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:26.068812+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.069306+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.069315+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.069540+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.070406+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.076993+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:38:26.077782+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.134555+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.135492+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.155980+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:26.156308+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.156396+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.157320+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.157879+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.161293+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.166648+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.369329+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:26.706182+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:27.380969+00:00", "trade", 10.682, 1.0]
["2026-09-30T16:38:27.993716+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:28.021927+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:28.022716+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:28.023007+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:28.023090+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:28.023124+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:28.023431+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:28.023499+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:28.986615+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:38:29.059517+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:38:29.190927+00:00", "trade", 10.6828, 1.0]
["2026-09-30T16:38:29.565557+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:29.566011+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:29.842994+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:38:30.093930+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:30.483156+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:38:33.702975+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:33.703400+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:33.703554+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:34.086658+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:34.089109+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:34.089120+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:34.259843+00:00", "trade", 10.685, 15.0]
["2026-09-30T16:38:34.798268+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:35.609794+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:36.295721+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:38.688081+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:40.905856+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:40.906314+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:42.241116+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:42.242291+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:45.080880+00:00", "trade", 10.6794, 1.0]
["2026-09-30T16:38:45.081703+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:45.082168+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:46.022839+00:00", "trade", 10.6741, 3.0]
["2026-09-30T16:38:46.755608+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:46.756064+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:46.760450+00:00", "trade", 10.69, 2.0]
["2026-09-30T16:38:46.760517+00:00", "trade", 10.69, 61.0]
["2026-09-30T16:38:46.761673+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:38:48.519985+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:48.566597+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:38:48.566652+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:38:48.566652+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:38:48.566654+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:38:48.566672+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.566680+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.566686+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.566693+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.566699+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.566706+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.566720+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.566727+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.566733+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.567213+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:38:48.567228+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.567426+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.567457+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.567520+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.567635+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.567745+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.567819+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.568100+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.568155+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.634638+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.635071+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.635374+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:48.987698+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:49.500286+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:49.500296+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:49.500742+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:49.744479+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:50.292495+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:52.176517+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:53.213829+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:53.214297+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:54.469244+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:55.078851+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:56.506845+00:00", "trade", 10.6798, 25.0]
["2026-09-30T16:38:57.821592+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:57.822050+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:58.522836+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:38:58.523287+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:58.523523+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:58.523531+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:38:58.523540+00:00", "trade", 10.7, 16.0]
["2026-09-30T16:38:58.523547+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:38:58.523548+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:38:58.523561+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:38:58.523576+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:38:58.523582+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:38:58.523584+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.523619+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.523623+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.523630+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.523797+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.523887+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:38:58.523888+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:38:58.523909+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.524043+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.524180+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.524311+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.524769+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.524825+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.578063+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:58.578085+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:59.183602+00:00", "trade", 10.681, 4.0]
["2026-09-30T16:38:59.384531+00:00", "trade", 10.7001, 100.0]
["2026-09-30T16:38:59.385050+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:59.385387+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:38:59.385561+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:00.021615+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:00.022071+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:01.546276+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:01.546633+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:01.595792+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:01.596176+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:02.249530+00:00", "trade", 10.71, 42.0]
["2026-09-30T16:39:02.249587+00:00", "trade", 10.71, 21.0]
["2026-09-30T16:39:02.250494+00:00", "trade", 10.71, 63.0]
["2026-09-30T16:39:02.251411+00:00", "trade", 10.71, 63.0]
["2026-09-30T16:39:02.252642+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:02.252663+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:02.253175+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:02.253250+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:02.254703+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:02.254708+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:03.158949+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:39:03.158974+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:39:03.158975+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:39:03.158981+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:39:03.158993+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159001+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159007+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159014+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159021+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159027+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159040+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159047+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159054+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159279+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:39:03.159452+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159533+00:00", "trade", 10.71, 3.0]
["2026-09-30T16:39:03.159535+00:00", "trade", 10.71, 90.0]
["2026-09-30T16:39:03.159551+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.159950+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.160058+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.160121+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.160412+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.160415+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.160441+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.160449+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.160612+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:03.160809+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:05.858928+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:05.858954+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:05.935082+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:06.463846+00:00", "trade", 10.715, 8.0]
["2026-09-30T16:39:07.156338+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:07.810906+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:08.588672+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:08.592683+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:09.000175+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:10.662224+00:00", "trade", 10.6977, 5.0]
["2026-09-30T16:39:13.868077+00:00", "trade", 10.7013, 26.0]
["2026-09-30T16:39:13.869472+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:16.021413+00:00", "trade", 10.6964, 1.0]
["2026-09-30T16:39:16.981171+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:17.429522+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.103423+00:00", "trade", 10.715, 5000.0]
["2026-09-30T16:39:22.115370+00:00", "trade", 10.72, 74.0]
["2026-09-30T16:39:22.117538+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.117561+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.117637+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:39:22.117638+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.117639+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.117645+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:39:22.117656+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.117664+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.117672+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.117679+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.117685+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.117691+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.117698+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.117718+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.118155+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.118215+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.118358+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.118378+00:00", "trade", 10.73, 21.0]
["2026-09-30T16:39:22.118544+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.118554+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.118707+00:00", "trade", 10.72, 11.0]
["2026-09-30T16:39:22.122589+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.122669+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.122698+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.133624+00:00", "trade", 10.73, 600.0]
["2026-09-30T16:39:22.154120+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:39:22.154263+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:39:22.154267+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.154267+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.154292+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154299+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154305+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154311+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154331+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154339+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154352+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154358+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154365+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154516+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154523+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154530+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154537+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154539+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:39:22.154552+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154559+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154562+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.154563+00:00", "trade", 10.72, 80.0]
["2026-09-30T16:39:22.154565+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154573+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154633+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.154641+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154648+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154652+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154655+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154671+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154752+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154759+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154773+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154836+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154843+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:22.154848+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.154850+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:22.154851+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:39:22.154874+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.154939+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.154948+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.154959+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.154965+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.154974+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155001+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155008+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155036+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155076+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155150+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155206+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155299+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155321+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155338+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155462+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155472+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155592+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.155647+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.156101+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.156551+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.156563+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.159308+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.232087+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.302350+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.302853+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.303287+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.312305+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:22.358223+00:00", "trade", 10.718, 200.0]
["2026-09-30T16:39:22.362367+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:39:22.684924+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:24.812586+00:00", "trade", 10.7145, 2.0]
["2026-09-30T16:39:24.813508+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:39:24.946356+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:24.946872+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:24.947312+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:24.956298+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:25.995465+00:00", "trade", 10.715, 7.0]
["2026-09-30T16:39:26.357088+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:28.521567+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:28.822321+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:28.822773+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:39:29.384348+00:00", "trade", 10.72, 14.0]
["2026-09-30T16:39:29.384350+00:00", "trade", 10.72, 87.0]
["2026-09-30T16:39:29.384670+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:39:29.384752+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:39:29.384785+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.384798+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.384890+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.384980+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.385384+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.385498+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.385775+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.385822+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.385843+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.389307+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.389372+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.435432+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.463152+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.466021+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.466285+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:29.870324+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:30.348289+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:30.348296+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:30.740028+00:00", "trade", 10.7025, 100.0]
["2026-09-30T16:39:31.872875+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:31.872900+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:32.013715+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:32.013741+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:32.014035+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:32.014749+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:32.311880+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:32.312347+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:33.338322+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:33.378290+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:33.379109+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:35.461066+00:00", "trade", 10.6998, 30.0]
["2026-09-30T16:39:36.935335+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:36.935356+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:36.935464+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:36.935983+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:37.661868+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.334050+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.561181+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.760144+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:39:38.760145+00:00", "trade", 10.73, 90.0]
["2026-09-30T16:39:38.760182+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.760190+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.760203+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.760210+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.760216+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.760230+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.760510+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:39:38.760530+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:39:38.760551+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.760634+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.760648+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.760654+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.760668+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.761017+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.761218+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.761284+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.761487+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.761541+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.768461+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:38.795329+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:39.214210+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:39.214238+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:39.233026+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:39.491587+00:00", "trade", 10.7002, 5.0]
["2026-09-30T16:39:40.084845+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:40.085312+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:41.598381+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:41.598427+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:41.598849+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:41.608449+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:43.436313+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:45.519688+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:45.520199+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:45.520650+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:45.706913+00:00", "trade", 10.735, 4.0]
["2026-09-30T16:39:46.421568+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:46.520432+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:46.520948+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:46.521407+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:46.536270+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:46.536319+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:46.578823+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:46.579775+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:46.621226+00:00", "trade", 10.735, 1.0]
["2026-09-30T16:39:46.655292+00:00", "trade", 10.735, 230.0]
["2026-09-30T16:39:48.357651+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:49.823313+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:49.826407+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:49.826817+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:50.095126+00:00", "trade", 10.7399, 500.0]
["2026-09-30T16:39:50.095943+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:50.096268+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:50.096299+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:50.215648+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:51.042416+00:00", "trade", 10.7183, 1.0]
["2026-09-30T16:39:53.137239+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:53.137250+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:53.137697+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:53.342592+00:00", "trade", 10.7031, 1.0]
["2026-09-30T16:39:56.249137+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:56.249820+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:56.249878+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:57.887951+00:00", "trade", 10.6887, 17.0]
["2026-09-30T16:39:57.888594+00:00", "trade", 10.73, 3.0]
["2026-09-30T16:39:57.891909+00:00", "trade", 10.6887, 6.0]
["2026-09-30T16:39:57.893494+00:00", "trade", 10.6887, 5.0]
["2026-09-30T16:39:59.016563+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:59.016860+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:39:59.017319+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:00.164908+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:00.165391+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:01.292861+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:40:01.293583+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:01.293654+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:01.654174+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:40:02.118908+00:00", "trade", 10.735, 25.0]
["2026-09-30T16:40:03.992898+00:00", "trade", 10.735, 6.0]
["2026-09-30T16:40:05.910376+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:07.180236+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:08.840596+00:00", "trade", 10.7034, 200.0]
["2026-09-30T16:40:10.489166+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:10.489193+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:10.489936+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:10.569642+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:10.569668+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:10.703493+00:00", "trade", 10.7023, 90.0]
["2026-09-30T16:40:10.822538+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:11.533702+00:00", "trade", 10.735, 89.0]
["2026-09-30T16:40:11.540751+00:00", "trade", 10.735, 700.0]
["2026-09-30T16:40:11.548330+00:00", "trade", 10.74, 63.0]
["2026-09-30T16:40:11.549268+00:00", "trade", 10.74, 63.0]
["2026-09-30T16:40:11.550214+00:00", "trade", 10.74, 63.0]
["2026-09-30T16:40:14.130689+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130691+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:40:14.130692+00:00", "trade", 10.74, 61.0]
["2026-09-30T16:40:14.130696+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130707+00:00", "trade", 10.74, 39.0]
["2026-09-30T16:40:14.130708+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:40:14.130710+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:40:14.130711+00:00", "trade", 10.74, 30.0]
["2026-09-30T16:40:14.130717+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130724+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130730+00:00", "trade", 10.74, 770.0]
["2026-09-30T16:40:14.130730+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130737+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130744+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130750+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130757+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130771+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130777+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130791+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130798+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130804+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130811+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130817+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130825+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130831+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:40:14.130869+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:40:14.130937+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.130944+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.130958+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.130965+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.130986+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.131068+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:40:14.131229+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.131339+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.131502+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.131516+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.131612+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.131647+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.132043+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.132061+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.132114+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.132496+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.132826+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.136874+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.163568+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.208699+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:14.215012+00:00", "trade", 10.745, 46.0]
["2026-09-30T16:40:15.049177+00:00", "trade", 10.7381, 1.0]
["2026-09-30T16:40:15.153697+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:15.155239+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:15.897183+00:00", "trade", 10.745, 1.0]
["2026-09-30T16:40:15.962052+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:15.962711+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:16.366778+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:17.399892+00:00", "trade", 10.7164, 4.0]
["2026-09-30T16:40:17.400705+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:18.007482+00:00", "trade", 10.745, 190.0]
["2026-09-30T16:40:18.319007+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:18.653065+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:18.653529+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:19.164963+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:19.175349+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:19.175360+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:19.175369+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:19.175895+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:19.962840+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:20.011393+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:20.421141+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:20.422376+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:20.431061+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:20.475654+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:20.481780+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:20.552189+00:00", "trade", 10.7461, 150.0]
["2026-09-30T16:40:20.552959+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:20.802407+00:00", "trade", 10.7246, 1.0]
["2026-09-30T16:40:22.119962+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:40:22.198547+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:23.521820+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:23.819450+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:23.819476+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:23.819599+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:23.820009+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:23.965478+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:24.718443+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:40:24.718447+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:24.718476+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:24.718503+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:24.718519+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:24.718907+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:40:24.718977+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:24.719031+00:00", "trade", 10.7464, 24.0]
["2026-09-30T16:40:24.719543+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:24.867909+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.019687+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.729060+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.729533+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.729985+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.730443+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.730893+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.731350+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.731802+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.732259+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.732709+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.733538+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.733989+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.734451+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.734901+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.735358+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.735810+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.736267+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.736723+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.737182+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.737634+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.738462+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.738916+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.739379+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.739827+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.740282+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.740733+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:25.741191+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:26.076687+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:26.077153+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:26.077608+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:27.067983+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:27.068031+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:27.082209+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:27.082219+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:27.082231+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:27.503698+00:00", "trade", 10.7033, 80.0]
["2026-09-30T16:40:27.587513+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:29.553747+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:31.629221+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:33.022934+00:00", "trade", 10.745, 32.0]
["2026-09-30T16:40:33.023653+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:40:33.023668+00:00", "trade", 10.745, 32.0]
["2026-09-30T16:40:33.023742+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:40:33.024132+00:00", "trade", 10.745, 37.0]
["2026-09-30T16:40:33.024203+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:33.024411+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:33.675453+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:35.281601+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:40:35.780596+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:37.609418+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:40:37.610005+00:00", "trade", 10.7471, 20.0]
["2026-09-30T16:40:37.895911+00:00", "trade", 10.745, 1.0]
["2026-09-30T16:40:37.928278+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:38.551176+00:00", "trade", 10.6955, 300.0]
["2026-09-30T16:40:39.250041+00:00", "trade", 10.745, 200.0]
["2026-09-30T16:40:39.262517+00:00", "trade", 10.7034, 2.0]
["2026-09-30T16:40:39.862682+00:00", "trade", 10.74, 14.0]
["2026-09-30T16:40:39.863493+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:42.335330+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:40:45.704091+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:46.552072+00:00", "trade", 10.7238, 3.0]
["2026-09-30T16:40:46.552881+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:46.739022+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.515246+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.515673+00:00", "trade", 10.75, 25.0]
["2026-09-30T16:40:47.515686+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.515693+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.516065+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.516150+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.516161+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.516657+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:40:47.517561+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:40:47.518022+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:40:47.518269+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:40:47.518326+00:00", "trade", 10.75, 48.0]
["2026-09-30T16:40:47.518332+00:00", "trade", 10.75, 15.0]
["2026-09-30T16:40:47.518635+00:00", "trade", 10.7473, 22.0]
["2026-09-30T16:40:47.518701+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.698925+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:47.699274+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:49.968710+00:00", "trade", 10.7491, 246.0]
["2026-09-30T16:40:50.403604+00:00", "trade", 10.7063, 5.0]
["2026-09-30T16:40:51.917942+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:51.917951+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:52.032973+00:00", "trade", 10.695, 90.0]
["2026-09-30T16:40:52.037817+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:40:52.037821+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:52.037877+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:52.037887+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:52.038277+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:52.038340+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:52.038349+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:52.418319+00:00", "trade", 10.7415, 1.0]
["2026-09-30T16:40:53.625517+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:54.503939+00:00", "trade", 10.7401, 100.0]
["2026-09-30T16:40:54.504554+00:00", "trade", 10.7475, 24.0]
["2026-09-30T16:40:57.186811+00:00", "trade", 10.6951, 9.0]
["2026-09-30T16:40:58.020427+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:58.020452+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:58.240960+00:00", "trade", 10.7056, 11.0]
["2026-09-30T16:40:58.522510+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:40:58.920404+00:00", "trade", 10.745, 3.0]
["2026-09-30T16:41:01.576357+00:00", "trade", 10.6952, 400.0]
["2026-09-30T16:41:01.615181+00:00", "trade", 10.745, 250.0]
["2026-09-30T16:41:07.021682+00:00", "trade", 10.745, 1.0]
["2026-09-30T16:41:08.056499+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:41:08.058542+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:08.059218+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:09.461701+00:00", "trade", 10.7059, 100.0]
["2026-09-30T16:41:11.408604+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:11.409052+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:12.504516+00:00", "trade", 10.745, 90.0]
["2026-09-30T16:41:12.505106+00:00", "trade", 10.7461, 22.0]
["2026-09-30T16:41:13.492205+00:00", "trade", 10.7004, 2.0]
["2026-09-30T16:41:15.197912+00:00", "trade", 10.75, 150.0]
["2026-09-30T16:41:15.199110+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:15.199156+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:15.199561+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:15.340774+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:17.113202+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:41:17.391791+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:17.742656+00:00", "trade", 10.75, 48.0]
["2026-09-30T16:41:17.743110+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:17.743201+00:00", "trade", 10.75, 14.0]
["2026-09-30T16:41:17.743254+00:00", "trade", 10.75, 49.0]
["2026-09-30T16:41:17.743581+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:18.357288+00:00", "trade", 10.7105, 12.0]
["2026-09-30T16:41:18.396877+00:00", "trade", 10.75, 32.0]
["2026-09-30T16:41:19.534750+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:41:19.534751+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.534752+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:41:19.534753+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:41:19.534755+00:00", "trade", 10.75, 500.0]
["2026-09-30T16:41:19.534757+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.534764+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.534772+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:41:19.534772+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.534773+00:00", "trade", 10.75, 500.0]
["2026-09-30T16:41:19.534774+00:00", "trade", 10.75, 137.0]
["2026-09-30T16:41:19.534870+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.534893+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.534982+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.535004+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.535033+00:00", "trade", 10.75, 3.0]
["2026-09-30T16:41:19.535112+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:41:19.535215+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:41:19.535223+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:41:19.535238+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:41:19.535244+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:41:19.535252+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:41:19.535267+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:41:19.535273+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:41:19.535305+00:00", "trade", 10.75, 90.0]
["2026-09-30T16:41:19.535306+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:41:19.535307+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.535326+00:00", "trade", 10.75, 300.0]
["2026-09-30T16:41:19.535326+00:00", "trade", 10.75, 67.0]
["2026-09-30T16:41:19.535337+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:41:19.535400+00:00", "trade", 10.75, 35.0]
["2026-09-30T16:41:19.535464+00:00", "trade", 10.75, 30.0]
["2026-09-30T16:41:19.535629+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.535826+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.535920+00:00", "trade", 10.75, 32.0]
["2026-09-30T16:41:19.536143+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.536157+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.536212+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.536342+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.536382+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.536884+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:41:19.536920+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.537394+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.539166+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.539623+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.539773+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.545066+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.545097+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.550130+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.569717+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.569744+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.573718+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:19.863768+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.144173+00:00", "trade", 10.76, 40.0]
["2026-09-30T16:41:20.144644+00:00", "trade", 10.76, 40.0]
["2026-09-30T16:41:20.144648+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.144671+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.144696+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.144865+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.144886+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.144904+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.146044+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.181035+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.320768+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.459233+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.757613+00:00", "trade", 10.7501, 100.0]
["2026-09-30T16:41:20.758295+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.855093+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:20.855861+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.877986+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:41:20.878459+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:20.878911+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.300086+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.300692+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.300958+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.301418+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.301425+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.301876+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.301890+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.303433+00:00", "trade", 10.76, 400.0]
["2026-09-30T16:41:21.304019+00:00", "trade", 10.7571, 38.0]
["2026-09-30T16:41:21.304847+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:41:21.304848+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.305518+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.305548+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.310468+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.310744+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.310961+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.376743+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.507889+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.508561+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.508638+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.851912+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.851921+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:21.852445+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:25.080813+00:00", "trade", 10.7084, 2.0]
["2026-09-30T16:41:25.758888+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:25.890349+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:26.062755+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:26.063213+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:26.738880+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:26.738890+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:26.791576+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:26.792036+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:26.792102+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.219171+00:00", "trade", 10.755, 44.0]
["2026-09-30T16:41:27.219534+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.219586+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.219937+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.220342+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.220353+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.226996+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:27.227794+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:27.337856+00:00", "trade", 10.7586, 90.0]
["2026-09-30T16:41:27.339910+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:27.340493+00:00", "trade", 10.7558, 22.0]
["2026-09-30T16:41:27.342989+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:27.343016+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:41:27.343021+00:00", "trade", 10.75, 36.0]
["2026-09-30T16:41:27.343046+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343067+00:00", "trade", 10.755, 37.0]
["2026-09-30T16:41:27.343081+00:00", "trade", 10.75, 144.0]
["2026-09-30T16:41:27.343086+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343150+00:00", "trade", 10.755, 296.0]
["2026-09-30T16:41:27.343151+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:41:27.343160+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:41:27.343512+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343521+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343534+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343552+00:00", "trade", 10.75, 32.0]
["2026-09-30T16:41:27.343553+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343560+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343604+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343720+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:27.343737+00:00", "trade", 10.7534, 29.0]
["2026-09-30T16:41:27.343790+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:29.698084+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:30.340113+00:00", "trade", 10.755, 150.0]
["2026-09-30T16:41:30.342270+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:30.371966+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:30.372431+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:31.509998+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:31.938174+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:41:33.551746+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:35.052004+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:35.052467+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:36.059814+00:00", "trade", 10.758, 3.0]
["2026-09-30T16:41:36.204614+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:41:36.656908+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:37.531579+00:00", "trade", 10.75, 7.0]
["2026-09-30T16:41:37.532072+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:38.321855+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:40.549351+00:00", "trade", 10.75, 2.0]
["2026-09-30T16:41:40.904424+00:00", "trade", 10.7513, 12.0]
["2026-09-30T16:41:41.379493+00:00", "trade", 10.7462, 3.0]
["2026-09-30T16:41:42.519446+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:41:42.520161+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.520536+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.520743+00:00", "trade", 10.7538, 24.0]
["2026-09-30T16:41:42.530299+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.535049+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.567915+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.568501+00:00", "trade", 10.755, 20.0]
["2026-09-30T16:41:42.568974+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.570241+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:42.778584+00:00", "trade", 10.755, 6.0]
["2026-09-30T16:41:42.784302+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.784962+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.938638+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:42.939223+00:00", "trade", 10.755, 20.0]
["2026-09-30T16:41:43.346784+00:00", "trade", 10.7116, 13.0]
["2026-09-30T16:41:44.183867+00:00", "trade", 10.75, 148.0]
["2026-09-30T16:41:44.183876+00:00", "trade", 10.75, 148.0]
["2026-09-30T16:41:44.183881+00:00", "trade", 10.75, 4.0]
["2026-09-30T16:41:44.183889+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:44.184382+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:44.184408+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:44.184416+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:44.184866+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:44.215644+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:44.825276+00:00", "trade", 10.7154, 90.0]
["2026-09-30T16:41:45.278518+00:00", "trade", 10.755, 150.0]
["2026-09-30T16:41:45.279102+00:00", "trade", 10.7517, 23.0]
["2026-09-30T16:41:46.074877+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:49.133222+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:49.399639+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:49.400099+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:52.468559+00:00", "trade", 10.755, 4.0]
["2026-09-30T16:41:56.905650+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:56.906103+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:57.166283+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:41:57.167079+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:57.167549+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:57.671936+00:00", "trade", 10.755, 25.0]
["2026-09-30T16:41:58.900972+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.900994+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:58.901040+00:00", "trade", 10.755, 37.0]
["2026-09-30T16:41:58.901044+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:58.901054+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:58.901374+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.901381+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.901386+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.901391+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:41:58.901428+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:58.901456+00:00", "trade", 10.755, 37.0]
["2026-09-30T16:41:58.901456+00:00", "trade", 10.75, 26.0]
["2026-09-30T16:41:58.901485+00:00", "trade", 10.755, 37.0]
["2026-09-30T16:41:58.901511+00:00", "trade", 10.75, 37.0]
["2026-09-30T16:41:58.901560+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:58.901562+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:41:58.901668+00:00", "trade", 10.75, 11.0]
["2026-09-30T16:41:58.901708+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.901721+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.901762+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.901795+00:00", "trade", 10.755, 37.0]
["2026-09-30T16:41:58.901823+00:00", "trade", 10.755, 37.0]
["2026-09-30T16:41:58.901978+00:00", "trade", 10.755, 21.0]
["2026-09-30T16:41:58.902301+00:00", "trade", 10.7525, 20.0]
["2026-09-30T16:41:58.902434+00:00", "trade", 10.75, 32.0]
["2026-09-30T16:41:58.902761+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.902768+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.902828+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.902883+00:00", "trade", 10.755, 37.0]
["2026-09-30T16:41:58.903050+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.903053+00:00", "trade", 10.755, 63.0]
["2026-09-30T16:41:58.903472+00:00", "trade", 10.7546, 20.0]
["2026-09-30T16:41:58.904843+00:00", "trade", 10.75, 32.0]
["2026-09-30T16:41:58.906436+00:00", "trade", 10.755, 10.0]
["2026-09-30T16:41:58.982303+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:59.017612+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:41:59.719447+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569242+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569246+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:42:00.569266+00:00", "trade", 10.75, 94.0]
["2026-09-30T16:42:00.569268+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:00.569271+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:00.569271+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:42:00.569275+00:00", "trade", 10.75, 13.0]
["2026-09-30T16:42:00.569275+00:00", "trade", 10.75, 25.0]
["2026-09-30T16:42:00.569305+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569538+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:00.569539+00:00", "trade", 10.75, 15.0]
["2026-09-30T16:42:00.569546+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:42:00.569546+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:00.569546+00:00", "trade", 10.75, 25.0]
["2026-09-30T16:42:00.569572+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569610+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569626+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:42:00.569626+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569630+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:42:00.569682+00:00", "trade", 10.75, 94.0]
["2026-09-30T16:42:00.569684+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569703+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569707+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:00.569709+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:42:00.569709+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:00.569710+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:00.569711+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:42:00.569714+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:42:00.569721+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:42:00.569730+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:42:00.569732+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:42:00.569775+00:00", "trade", 10.75, 63.0]
["2026-09-30T16:42:00.569786+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.569793+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.569799+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.569800+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:42:00.569812+00:00", "trade", 10.75, 36.0]
["2026-09-30T16:42:00.569814+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570015+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570058+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570104+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570206+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570249+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570310+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570317+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570328+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570338+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570364+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570572+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570665+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.570822+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571220+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571227+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571234+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571239+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:42:00.571252+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:42:00.571259+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:00.571260+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:00.571506+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571564+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:00.571565+00:00", "trade", 10.74, 82.0]
["2026-09-30T16:42:00.571584+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571592+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571605+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571610+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:42:00.571613+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571615+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:00.571623+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:42:00.571626+00:00", "trade", 10.74, 14.0]
["2026-09-30T16:42:00.571757+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571770+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571779+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571779+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571850+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571871+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571878+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571892+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571924+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.571957+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:00.572008+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:00.572015+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:00.572016+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.572073+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.572163+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:42:00.572164+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.572195+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.572216+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.572371+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.572393+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.572457+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.572484+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:42:00.572543+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:42:00.572665+00:00", "trade", 10.74, 6.0]
["2026-09-30T16:42:00.572792+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:42:00.572823+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:42:00.572852+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:42:00.573231+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:42:00.574413+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:00.575998+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.576508+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.576519+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.576528+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.577077+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.578679+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:00.582108+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.595402+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.595985+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.595996+00:00", "trade", 10.75, 94.0]
["2026-09-30T16:42:00.596211+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596356+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596406+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596486+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596717+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596847+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596856+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596915+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596929+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.596952+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.597088+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.597462+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.597525+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.597562+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.597617+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.599875+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:42:00.600287+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.600768+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.600783+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.600813+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.601113+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.603488+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:42:00.604271+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.604288+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.604456+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:00.604765+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.604791+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.604808+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.604814+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.604893+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.604984+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605223+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605282+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605336+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605352+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605377+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605456+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605513+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605684+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605701+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605746+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.605785+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.606203+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.606256+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.634606+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:42:00.635063+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:42:00.635153+00:00", "trade", 10.745, 63.0]
["2026-09-30T16:42:00.635214+00:00", "trade", 10.745, 37.0]
["2026-09-30T16:42:00.660404+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:42:00.686524+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:00.686536+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:01.577033+00:00", "trade", 10.7452, 100.0]
["2026-09-30T16:42:03.257771+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:03.258111+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:03.258125+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:03.258147+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:42:03.258228+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:03.258317+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.258837+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.258843+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.259312+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.259333+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.259799+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.259815+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.260291+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.260308+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.260769+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.260789+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.261263+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.261276+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.261743+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.261763+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.262230+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.262246+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.262716+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.262734+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.263208+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.263224+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.263718+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.264174+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.264211+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.264634+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.264698+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.265096+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.265174+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.265215+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.265658+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.265673+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.266147+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.266188+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.266626+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.266654+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.267111+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.267130+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.267600+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.267616+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.268087+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.268103+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.268577+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.268594+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.269065+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.269081+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.269556+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.269568+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.270042+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.270063+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.270528+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.270544+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.271018+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.271038+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.271502+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.271517+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.271988+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.272004+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.272475+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.272488+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.272967+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.272984+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.273453+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.273471+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.273946+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.273962+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.274433+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.274451+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.274915+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.274931+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.275406+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.275424+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.275890+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.275907+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.276374+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.276394+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.276859+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.276873+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.277349+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.277366+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.277828+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:03.277857+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:04.001319+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:04.374741+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:04.376113+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:04.376566+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:04.947968+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.145500+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.660348+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:05.660403+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:05.660802+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:05.660812+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:05.660843+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.661354+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.661377+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.661811+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.661819+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.661846+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.661863+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.662289+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.662307+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.662776+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.662793+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.663227+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.663236+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.663259+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.663277+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.663701+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.663722+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.664186+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.664201+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.664635+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.664644+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.664671+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.664714+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.665110+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.665129+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.665594+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.665607+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.666047+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.666055+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.666084+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.666101+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.666521+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.666544+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.667006+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.667022+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.667455+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.667466+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.667501+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.667516+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.667937+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.667957+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.668417+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.668435+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.668865+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.668877+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.668908+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.668923+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.669344+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.669361+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.669825+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.669843+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.670275+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.670284+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.670311+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.670327+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.670749+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.670801+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.671233+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.671265+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.671683+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.671711+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.671721+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.671737+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.672155+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.672173+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.673544+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.673987+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.674001+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:05.674039+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.683357+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:06.683824+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:06.683838+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:06.683853+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:06.683896+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:06.683922+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.684439+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.684640+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.684891+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.684933+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.685082+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.685100+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.685361+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.685381+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.685419+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.685545+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.685914+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.686004+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.686398+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.686485+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.686884+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.686948+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.687365+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.687423+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.687848+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.687887+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.688359+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.688375+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.688845+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.688861+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.689345+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.689363+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.689827+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.689848+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.690326+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.690337+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.690805+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.690845+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.691285+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.691306+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.691767+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.691783+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.692263+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.692272+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.692746+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.692765+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.693241+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.693252+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.693721+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.693736+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.694216+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.694238+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.694695+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.694711+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.695186+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.695196+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.695667+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.695682+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.696163+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.696177+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.696650+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.696665+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.697191+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.697648+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.697687+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.698114+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.698171+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.698576+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.698647+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.698658+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.699128+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.699144+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.699610+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.699629+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.700094+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.700136+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.700583+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.700601+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.701073+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.701098+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.701561+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.701580+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.702050+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.702064+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.702535+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.702550+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.703021+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:06.703036+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.000885+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.394525+00:00", "trade", 10.745, 1.0]
["2026-09-30T16:42:07.629320+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:42:07.910565+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:42:07.910598+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.910605+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.910612+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.910619+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.910625+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.910930+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:42:07.911034+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.911115+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.911140+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.911347+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.911393+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.911573+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.911579+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.913088+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.913310+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.913374+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.915604+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:07.915656+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.172070+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:10.172402+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:10.172529+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:10.172555+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:10.172564+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:10.172585+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.172623+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.172631+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.172642+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.172644+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.172742+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.172752+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.173104+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.173159+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.173311+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.173322+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:10.182006+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.715943+00:00", "trade", 10.7289, 9.0]
["2026-09-30T16:42:11.716413+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:11.716792+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:11.716872+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:11.716881+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:11.716905+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.717259+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.717401+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.717418+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.717859+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.717875+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.717883+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.717892+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.717933+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.718337+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.718349+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.718361+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.718383+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.718824+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.718847+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.719313+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.719334+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.719802+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.719819+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.720284+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.720305+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.720774+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.720792+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.721262+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.721278+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.721752+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.721765+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.722239+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.722254+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.722730+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.722745+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.723217+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.723233+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.723713+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.723725+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.724194+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.724264+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.724683+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.724726+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.725161+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.725184+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.725660+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.725673+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.726145+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.726157+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.726635+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.726652+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.727119+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.727140+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.727612+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.727627+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.728101+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.728114+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.728594+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.728609+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.729082+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.729100+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.729576+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.729591+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.730060+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.730078+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.730552+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.730567+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.731036+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.731056+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.731528+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.731547+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.732043+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.732497+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.732543+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.732963+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.733035+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.733427+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.733518+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.733889+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.734026+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.734354+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.734511+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.734818+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.734997+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.735284+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.735485+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.735750+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.735968+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.736213+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.736455+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:11.736674+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.001252+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.001914+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.949498+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:12.949818+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:12.949962+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:42:12.950305+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.950393+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.950411+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.950944+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.950961+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.951015+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.951060+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.951505+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.951541+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.951991+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.952011+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.952489+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.952503+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.952972+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.953012+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.953464+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.953480+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.953954+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.953969+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.954455+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.954480+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.954942+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.954960+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.955430+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.955444+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.955920+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.955959+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.956404+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.956418+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.956895+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.956910+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.957382+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.957398+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.957894+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.958344+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.958383+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.958817+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.958858+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.958876+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.959337+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.959353+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.959832+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.959846+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.960321+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.960339+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.960808+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.960824+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.961297+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.961315+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.961786+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.961803+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.962276+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.962291+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.962762+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.962778+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.963252+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.963272+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.963732+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.963756+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.964226+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.964243+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.964713+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.964730+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.965211+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.965220+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.965687+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.965713+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.966179+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.966195+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.966656+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.966674+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.967148+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.967163+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.967635+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.967680+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.968115+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.968144+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.968602+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.968619+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.969092+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:12.969109+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:14.001492+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.570631+00:00", "trade", 10.745, 90.0]
["2026-09-30T16:42:15.728493+00:00", "trade", 10.745, 14.0]
["2026-09-30T16:42:15.729370+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.729413+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.729754+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.729786+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.729863+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.730190+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.730423+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.730542+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.730574+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.730607+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.730914+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.731016+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.731081+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.751501+00:00", "trade", 10.745, 16.0]
["2026-09-30T16:42:15.751924+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.752832+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:15.764679+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:42:17.283238+00:00", "trade", 10.7499, 150.0]
["2026-09-30T16:42:17.919768+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:42:19.477464+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:19.478037+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:19.478074+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:19.478624+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:19.478767+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:19.479213+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:19.479667+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:19.480125+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:19.507876+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.085253+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.105140+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.244389+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.258126+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.822836+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.823298+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.823344+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.867888+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:20.868399+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:21.930533+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:21.931047+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:23.828083+00:00", "trade", 10.7238, 2.0]
["2026-09-30T16:42:25.628656+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:26.745148+00:00", "trade", 10.745, 2.0]
["2026-09-30T16:42:26.745947+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:27.285389+00:00", "trade", 10.7241, 1.0]
["2026-09-30T16:42:27.495889+00:00", "trade", 10.7415, 5.0]
["2026-09-30T16:42:27.496253+00:00", "trade", 10.7415, 1.0]
["2026-09-30T16:42:30.229091+00:00", "trade", 10.7459, 100.0]
["2026-09-30T16:42:31.448163+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:32.397598+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.031780+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.032301+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.032537+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.039822+00:00", "trade", 10.74, 96.0]
["2026-09-30T16:42:33.039848+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.039862+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.039873+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:33.039884+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.039891+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.039898+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.039910+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:42:33.039958+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:42:33.040206+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:33.040246+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:42:33.040259+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040261+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:33.040317+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040355+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040362+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040376+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040445+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:33.040490+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040648+00:00", "trade", 10.735, 2.0]
["2026-09-30T16:42:33.040663+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040735+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040806+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.040994+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.041340+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.041752+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.044984+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.071607+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.071614+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.515152+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.517206+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:33.533897+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:34.592779+00:00", "trade", 10.7347, 100.0]
["2026-09-30T16:42:35.735515+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:35.735977+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:35.735985+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:36.037623+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.272910+00:00", "trade", 10.738, 2190.0]
["2026-09-30T16:42:37.272946+00:00", "trade", 10.7382, 50.0]
["2026-09-30T16:42:37.273829+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.274079+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.444376+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.451420+00:00", "trade", 10.74, 63.0]
["2026-09-30T16:42:37.451589+00:00", "trade", 10.74, 32.0]
["2026-09-30T16:42:37.451814+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.452324+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.452343+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.472935+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.971676+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:37.972024+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:38.027486+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:42:38.028242+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:38.028264+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:38.028301+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:38.693221+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:39.193537+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:39.193581+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.040738+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.040763+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.041464+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.041520+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.041946+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.042400+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.199053+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.960295+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:40.961792+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:41.910824+00:00", "trade", 10.746, 3.0]
["2026-09-30T16:42:42.475494+00:00", "trade", 10.735, 90.0]
["2026-09-30T16:42:42.476308+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:43.199846+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:43.201959+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:43.202421+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:44.962643+00:00", "trade", 10.7449, 12.0]
["2026-09-30T16:42:47.065817+00:00", "trade", 10.7478, 3.0]
["2026-09-30T16:42:47.906377+00:00", "trade", 10.7367, 50.0]
["2026-09-30T16:42:48.604369+00:00", "trade", 10.735, 15.0]
["2026-09-30T16:42:48.858934+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:42:48.861519+00:00", "trade", 10.73, 97.0]
["2026-09-30T16:42:48.861767+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861802+00:00", "trade", 10.73, 3.0]
["2026-09-30T16:42:48.861809+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861890+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861891+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:42:48.861892+00:00", "trade", 10.73, 55.0]
["2026-09-30T16:42:48.861897+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861901+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861908+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861916+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861928+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:42:48.861948+00:00", "trade", 10.73, 45.0]
["2026-09-30T16:42:48.861950+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:42:48.861963+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861972+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861978+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861985+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861991+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.861994+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:42:48.861999+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.862001+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.862006+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.862012+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.862019+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.862099+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:42:48.862107+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:42:48.862119+00:00", "trade", 10.73, 36.0]
["2026-09-30T16:42:48.862136+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:42:48.862175+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862183+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862191+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862197+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862232+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862269+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862282+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862460+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862632+00:00", "trade", 10.73, 19.0]
["2026-09-30T16:42:48.862725+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862734+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862756+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.862807+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.863251+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.867929+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:48.962361+00:00", "trade", 10.725, 2.0]
["2026-09-30T16:42:48.962382+00:00", "trade", 10.725, 2.0]
["2026-09-30T16:42:49.895262+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.895371+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.895777+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.895936+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.895975+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.896003+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.896437+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.896650+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.905196+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:49.905653+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:50.556494+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:50.556962+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:50.596705+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:50.597228+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:50.597666+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:50.606650+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:50.608356+00:00", "trade", 10.725, 40.0]
["2026-09-30T16:42:51.076570+00:00", "trade", 10.725, 30.0]
["2026-09-30T16:42:51.079390+00:00", "trade", 10.725, 60.0]
["2026-09-30T16:42:55.363044+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:55.363501+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:55.955768+00:00", "trade", 10.725, 22.0]
["2026-09-30T16:42:55.960696+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:42:55.960784+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:42:55.960799+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:42:55.960842+00:00", "trade", 10.725, 37.0]
["2026-09-30T16:42:55.960919+00:00", "trade", 10.725, 32.0]
["2026-09-30T16:42:55.961156+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:42:55.961172+00:00", "trade", 10.725, 37.0]
["2026-09-30T16:42:55.961251+00:00", "trade", 10.725, 32.0]
["2026-09-30T16:42:55.962044+00:00", "trade", 10.725, 32.0]
["2026-09-30T16:42:55.962212+00:00", "trade", 10.725, 32.0]
["2026-09-30T16:42:55.962368+00:00", "trade", 10.725, 32.0]
["2026-09-30T16:42:55.975771+00:00", "trade", 10.725, 32.0]
["2026-09-30T16:42:57.237994+00:00", "trade", 10.7299, 100.0]
["2026-09-30T16:42:57.238816+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:57.242189+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:57.242204+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:57.295185+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:58.613661+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:42:58.874965+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:02.127535+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:02.133148+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:02.996959+00:00", "trade", 10.725, 12.0]
["2026-09-30T16:43:03.945804+00:00", "trade", 10.7371, 9.0]
["2026-09-30T16:43:03.946350+00:00", "trade", 10.7371, 2.0]
["2026-09-30T16:43:06.066022+00:00", "trade", 10.7374, 33.0]
["2026-09-30T16:43:06.134488+00:00", "trade", 10.725, 2.0]
["2026-09-30T16:43:06.167308+00:00", "trade", 10.729, 400.0]
["2026-09-30T16:43:06.172831+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:43:06.172894+00:00", "trade", 10.73, 53.0]
["2026-09-30T16:43:06.173257+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:06.406777+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:08.004277+00:00", "trade", 10.725, 12.0]
["2026-09-30T16:43:09.183374+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:43:10.033141+00:00", "trade", 10.7285, 100.0]
["2026-09-30T16:43:12.450293+00:00", "trade", 10.7299, 6.0]
["2026-09-30T16:43:13.702680+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:43:13.702752+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:13.703089+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:13.703177+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:13.703538+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:13.718258+00:00", "trade", 10.73, 75.0]
["2026-09-30T16:43:15.966707+00:00", "trade", 10.73, 143.0]
["2026-09-30T16:43:15.967295+00:00", "trade", 10.7289, 20.0]
["2026-09-30T16:43:20.823182+00:00", "trade", 10.7439, 2.0]
["2026-09-30T16:43:21.053156+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:21.780830+00:00", "trade", 10.7437, 2.0]
["2026-09-30T16:43:22.273480+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:22.273591+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:22.273626+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:22.273904+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:22.274095+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:22.275709+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:22.995464+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:23.086285+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:23.086600+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:23.086696+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:23.088289+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:23.323906+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:24.640488+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:25.109449+00:00", "trade", 10.725, 31.0]
["2026-09-30T16:43:25.346369+00:00", "trade", 10.725, 90.0]
["2026-09-30T16:43:25.743907+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:26.017112+00:00", "trade", 10.725, 7.0]
["2026-09-30T16:43:27.440871+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:27.622675+00:00", "trade", 10.7353, 2.0]
["2026-09-30T16:43:27.931946+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:43:27.932333+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:27.932376+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:27.932387+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:27.932407+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:27.932417+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:27.932845+00:00", "trade", 10.725, 110.0]
["2026-09-30T16:43:27.932902+00:00", "trade", 10.73, 63.0]
["2026-09-30T16:43:27.933796+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:27.935480+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:27.984952+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:28.114975+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:28.115044+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:28.783788+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:28.783844+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:28.784643+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:28.785108+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:28.785385+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:28.793921+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:29.533037+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:30.028367+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:30.028628+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:30.028931+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:30.029355+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:30.030690+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:42.432711+00:00", "trade", 10.725, 3.0]
["2026-09-30T16:43:42.701422+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:42.701882+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:42.702349+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:42.976642+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:43:42.977888+00:00", "trade", 10.73, 23.0]
["2026-09-30T16:43:42.977926+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:42.977953+00:00", "trade", 10.73, 40.0]
["2026-09-30T16:43:42.978382+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:42.989338+00:00", "trade", 10.73, 75.0]
["2026-09-30T16:43:44.626963+00:00", "trade", 10.7357, 2.0]
["2026-09-30T16:43:44.735762+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:45.591916+00:00", "trade", 10.7357, 2.0]
["2026-09-30T16:43:45.968390+00:00", "trade", 10.7279, 11.0]
["2026-09-30T16:43:47.716486+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:49.002624+00:00", "trade", 10.7285, 9.0]
["2026-09-30T16:43:49.176309+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:49.738611+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:54.975636+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:54.975716+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:54.976170+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:55.887225+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:43:55.887975+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:55.888065+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:55.888424+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:55.888531+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:55.889562+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:56.067471+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:56.067835+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:56.067912+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:56.068362+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:56.176781+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:56.267419+00:00", "trade", 10.725, 2.0]
["2026-09-30T16:43:56.517854+00:00", "trade", 10.7443, 41.0]
["2026-09-30T16:43:57.137323+00:00", "trade", 10.725, 90.0]
["2026-09-30T16:43:57.137819+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:57.138355+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:43:57.138808+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:02.303463+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:44:02.304586+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:02.304637+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:02.305047+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:02.320894+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:02.346083+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:02.346833+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:02.502105+00:00", "trade", 10.7434, 16.0]
["2026-09-30T16:44:03.376572+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:04.238861+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:04.238898+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:04.239332+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:04.779498+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:04.785204+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:04.787445+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:04.787699+00:00", "trade", 10.725, 94.0]
["2026-09-30T16:44:04.787885+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:04.790471+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:05.704303+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:05.704343+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:05.704352+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:05.704758+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:05.705380+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:05.705803+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:05.706026+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:05.708687+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:05.709275+00:00", "trade", 10.7246, 21.0]
["2026-09-30T16:44:05.711156+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:05.715236+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:44:05.744497+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.036932+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.985287+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.985314+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.985825+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.985877+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.985994+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.986451+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.986986+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.987010+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:07.987515+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:08.037096+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:08.582679+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:10.897533+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:11.285712+00:00", "trade", 10.725, 2.0]
["2026-09-30T16:44:12.154844+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:12.155797+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:16.100674+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:16.100752+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:16.101128+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:16.210694+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:16.600937+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:44:16.911357+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:17.857018+00:00", "trade", 10.725, 75.0]
["2026-09-30T16:44:18.429660+00:00", "trade", 10.732, 5.0]
["2026-09-30T16:44:18.974655+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:18.974703+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:18.974717+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:18.975138+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:19.903352+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:21.020437+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:21.020463+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:21.020848+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:21.076920+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:21.076953+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:22.539196+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:22.539645+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:22.539656+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:22.539671+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.482703+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:44:23.483061+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483156+00:00", "trade", 10.72, 32.0]
["2026-09-30T16:44:23.483159+00:00", "trade", 10.72, 6.0]
["2026-09-30T16:44:23.483159+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:44:23.483161+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:44:23.483162+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:44:23.483177+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:44:23.483178+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:44:23.483203+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483209+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483216+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483222+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483223+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:44:23.483235+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483239+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:44:23.483242+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483248+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483255+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483262+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483264+00:00", "trade", 10.72, 53.0]
["2026-09-30T16:44:23.483268+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483271+00:00", "trade", 10.72, 90.0]
["2026-09-30T16:44:23.483281+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483294+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483301+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483322+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483329+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:44:23.483358+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:44:23.483358+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483365+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483372+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483378+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483385+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483546+00:00", "trade", 10.72, 5.0]
["2026-09-30T16:44:23.483547+00:00", "trade", 10.72, 69.0]
["2026-09-30T16:44:23.483547+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483670+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483697+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483739+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483746+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483756+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483780+00:00", "trade", 10.7213, 20.0]
["2026-09-30T16:44:23.483804+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483917+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483955+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.483999+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.484024+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.484034+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.484051+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.484062+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.484466+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.485047+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.488391+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.508992+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.516172+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:44:23.516219+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.516225+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.517416+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.517859+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.543631+00:00", "trade", 10.715, 4.0]
["2026-09-30T16:44:23.642040+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.642092+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:23.848801+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:24.001967+00:00", "trade", 10.7419, 1.0]
["2026-09-30T16:44:25.043916+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:25.179528+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:25.746530+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:25.746579+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:26.114960+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:26.807830+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:26.807847+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:28.738441+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:28.828404+00:00", "trade", 10.71, 90.0]
["2026-09-30T16:44:28.829113+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:28.829124+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:28.829131+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:28.829191+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:28.829248+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:28.829424+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:28.829653+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:32.158014+00:00", "trade", 10.715, 2.0]
["2026-09-30T16:44:33.323273+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:33.323280+00:00", "trade", 10.71, 5.0]
["2026-09-30T16:44:33.323280+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:33.323286+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:33.323289+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:44:33.323293+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:44:33.323492+00:00", "trade", 10.71, 95.0]
["2026-09-30T16:44:33.323493+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:44:33.323536+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.323766+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.323812+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.323825+00:00", "trade", 10.71, 5.0]
["2026-09-30T16:44:33.323865+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.323899+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.323908+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.323916+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.324244+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.324273+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.324282+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.324313+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.324337+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.324345+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.324358+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.324717+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:33.355238+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:34.288404+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:35.652859+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:44:35.704312+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:35.704575+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:35.745474+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.670995+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.671497+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.671509+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.671560+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.672065+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.672303+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.680932+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.681383+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.681826+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.809522+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.810018+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.810058+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.810466+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:38.819477+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.094959+00:00", "trade", 10.705, 72.0]
["2026-09-30T16:44:39.098139+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.099986+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.471899+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:44:39.471953+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.472307+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.472834+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.474150+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.474175+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.480321+00:00", "trade", 10.705, 63.0]
["2026-09-30T16:44:39.480376+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.480398+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.480428+00:00", "trade", 10.705, 63.0]
["2026-09-30T16:44:39.481013+00:00", "trade", 10.7127, 20.0]
["2026-09-30T16:44:39.643255+00:00", "trade", 10.705, 18.0]
["2026-09-30T16:44:39.681339+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.681803+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.682627+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:39.889328+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:41.180727+00:00", "trade", 10.7173, 28.0]
["2026-09-30T16:44:41.996420+00:00", "trade", 10.7085, 2.0]
["2026-09-30T16:44:43.122208+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:43.125564+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:43.132165+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:44.125733+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:44.135664+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:44.520152+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:44.530097+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:45.478070+00:00", "trade", 10.7243, 3.0]
["2026-09-30T16:44:45.984657+00:00", "trade", 10.7406, 2.0]
["2026-09-30T16:44:46.018177+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:46.028110+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:49.422957+00:00", "trade", 10.705, 7.0]
["2026-09-30T16:44:53.487054+00:00", "trade", 10.7092, 2.0]
["2026-09-30T16:44:54.028815+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:54.029313+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:54.029341+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:54.029888+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:54.039201+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:55.056260+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:44:55.056260+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:55.056261+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:55.056286+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:55.056489+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:55.056829+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:55.058713+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:55.165191+00:00", "trade", 10.705, 700.0]
["2026-09-30T16:44:59.117042+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:59.807404+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:59.807432+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:59.808427+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:44:59.834394+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:00.016366+00:00", "trade", 10.7391, 1.0]
["2026-09-30T16:45:00.631341+00:00", "trade", 10.7396, 2.0]
["2026-09-30T16:45:01.274378+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:03.010504+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:45:03.013873+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:03.013899+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:03.014165+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:03.014458+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:04.755733+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:04.755786+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:05.180251+00:00", "trade", 10.7, 4.0]
["2026-09-30T16:45:05.779003+00:00", "trade", 10.705, 8.0]
["2026-09-30T16:45:05.905670+00:00", "trade", 10.705, 2.0]
["2026-09-30T16:45:06.759996+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:45:06.908734+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:06.908763+00:00", "trade", 10.705, 3.0]
["2026-09-30T16:45:06.909232+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:06.909257+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.510063+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.510488+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.510544+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.510547+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.510581+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.510634+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.512948+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.658578+00:00", "trade", 10.705, 29.0]
["2026-09-30T16:45:07.659245+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:07.659284+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:09.482372+00:00", "trade", 10.7044, 17.0]
["2026-09-30T16:45:10.828294+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:10.828568+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:10.828594+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:10.829052+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:10.829101+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:10.830556+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:11.208102+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.171763+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.171770+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.171789+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.171794+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:45:13.171895+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172237+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172289+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172312+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172319+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172326+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172334+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172350+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:45:13.172350+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172351+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:45:13.172389+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:45:13.172390+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:45:13.172408+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:45:13.172425+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:45:13.172442+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:45:13.172443+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.172463+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.172486+00:00", "trade", 10.7, 90.0]
["2026-09-30T16:45:13.172752+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.172809+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.172900+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:45:13.173076+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.173113+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.173181+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.173260+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.173349+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.177414+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.179722+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:45:13.179740+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:45:13.180069+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.180094+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.180121+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.180178+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.180240+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.180662+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.180868+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.181338+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:13.202656+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:14.683710+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:14.692842+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:45:15.749710+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:15.749737+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:15.749744+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:15.856038+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:16.208499+00:00", "trade", 10.695, 148.0]
["2026-09-30T16:45:16.208539+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:16.481617+00:00", "trade", 10.7148, 4.0]
["2026-09-30T16:45:21.740059+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:45:22.550453+00:00", "trade", 10.7381, 2.0]
["2026-09-30T16:45:23.489085+00:00", "trade", 10.7011, 5.0]
["2026-09-30T16:45:24.126385+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:24.249062+00:00", "trade", 10.7, 501.0]
["2026-09-30T16:45:24.249649+00:00", "trade", 10.6987, 26.0]
["2026-09-30T16:45:24.249865+00:00", "trade", 10.695, 501.0]
["2026-09-30T16:45:24.405913+00:00", "trade", 10.7151, 30.0]
["2026-09-30T16:45:24.407187+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:45:25.232494+00:00", "trade", 10.7363, 2.0]
["2026-09-30T16:45:27.502359+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:27.502384+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:27.505568+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:27.516945+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:28.051656+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:28.051680+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:28.191056+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:28.191065+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:29.781968+00:00", "trade", 10.695, 11.0]
["2026-09-30T16:45:30.691214+00:00", "trade", 10.695, 3.0]
["2026-09-30T16:45:30.691704+00:00", "trade", 10.695, 2.0]
["2026-09-30T16:45:37.830250+00:00", "trade", 10.695, 11.0]
["2026-09-30T16:45:39.454624+00:00", "trade", 10.736, 90.0]
["2026-09-30T16:45:40.583086+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:40.583534+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:42.850106+00:00", "trade", 10.736, 1.0]
["2026-09-30T16:45:42.950898+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:45:45.839869+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:45.879015+00:00", "trade", 10.695, 11.0]
["2026-09-30T16:45:47.714281+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:47.911964+00:00", "trade", 10.695, 1.0]
["2026-09-30T16:45:50.622289+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:51.136777+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:45:53.023329+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:45:53.490436+00:00", "trade", 10.6975, 4.0]
["2026-09-30T16:45:53.913263+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:45:54.251366+00:00", "trade", 10.6958, 15.0]
["2026-09-30T16:45:58.598234+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:58.598240+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:45:58.598242+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:45:58.598243+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:45:58.598244+00:00", "trade", 10.69, 15.0]
["2026-09-30T16:45:58.598262+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:58.598270+00:00", "trade", 10.69, 48.0]
["2026-09-30T16:45:58.598284+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:45:58.598285+00:00", "trade", 10.69, 11.0]
["2026-09-30T16:45:58.598307+00:00", "trade", 10.69, 89.0]
["2026-09-30T16:45:58.598308+00:00", "trade", 10.69, 48.0]
["2026-09-30T16:45:58.598355+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:45:58.598357+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:58.598424+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:45:58.598445+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:45:58.598451+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:45:58.598458+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:45:58.598465+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:58.598504+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:58.598527+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:45:58.598571+00:00", "trade", 10.69, 250.0]
["2026-09-30T16:45:58.598577+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:45:58.598602+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:45:58.598611+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:45:58.598627+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:45:58.598641+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:45:58.598662+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:58.598663+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:45:58.598689+00:00", "trade", 10.695, 5.0]
["2026-09-30T16:45:58.598689+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:45:58.598697+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:45:58.598738+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:45:58.598770+00:00", "trade", 10.695, 32.0]
["2026-09-30T16:45:58.598789+00:00", "trade", 10.69, 58.0]
["2026-09-30T16:45:58.598796+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:45:58.598813+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:45:58.598827+00:00", "trade", 10.69, 42.0]
["2026-09-30T16:45:58.598849+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:45:58.598855+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:45:58.598864+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:45:58.598890+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:45:58.598939+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:45:58.598965+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:45:58.598994+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:45:58.599072+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:45:58.599088+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.599089+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:45:58.599100+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:45:58.599102+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:45:58.599161+00:00", "trade", 10.6909, 21.0]
["2026-09-30T16:45:58.599186+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:45:58.599233+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:45:58.599234+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.599247+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.599313+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.599364+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.599373+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:45:58.599463+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.599674+00:00", "trade", 10.691, 20.0]
["2026-09-30T16:45:58.599780+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.599804+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.600184+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:45:58.600427+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.600519+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.604799+00:00", "trade", 10.69, 58.0]
["2026-09-30T16:45:58.639104+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:45:58.644653+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:45:58.644700+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.644739+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.645354+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.645409+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:58.646467+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.494997+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.614684+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.614709+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.614773+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.615057+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.615278+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.615282+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.615647+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.616557+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.617008+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:45:59.840589+00:00", "trade", 10.7314, 2.0]
["2026-09-30T16:46:00.202851+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:46:00.637587+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:46:00.638199+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:46:00.638206+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:46:00.638214+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:46:00.638227+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:46:00.638301+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:46:00.638302+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:46:00.638361+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:46:00.638363+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.638427+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.638565+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.638612+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.638618+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.638714+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.638759+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.638797+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.639085+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.639167+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.639544+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.639987+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:46:00.640779+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.671305+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:00.764293+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:01.916750+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:02.496078+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:02.736038+00:00", "trade", 10.6752, 100.0]
["2026-09-30T16:46:02.855602+00:00", "trade", 10.675, 300.0]
["2026-09-30T16:46:02.919024+00:00", "trade", 10.675, 63.0]
["2026-09-30T16:46:02.931352+00:00", "trade", 10.675, 37.0]
["2026-09-30T16:46:02.931941+00:00", "trade", 10.6809, 20.0]
["2026-09-30T16:46:05.756905+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:11.840945+00:00", "trade", 10.7134, 1.0]
["2026-09-30T16:46:14.198288+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:14.198809+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:14.201119+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:14.201144+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:14.226496+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:14.226534+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:15.841936+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:15.847279+00:00", "trade", 10.68, 54.0]
["2026-09-30T16:46:15.850029+00:00", "trade", 10.68, 45.0]
["2026-09-30T16:46:15.850515+00:00", "trade", 10.68, 155.0]
["2026-09-30T16:46:15.850823+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:15.851510+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:46:15.854945+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:15.860513+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:18.946634+00:00", "trade", 10.697, 3.0]
["2026-09-30T16:46:19.901087+00:00", "trade", 10.675, 90.0]
["2026-09-30T16:46:19.901706+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.903003+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.905451+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:46:19.905468+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.905479+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:46:19.905488+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.905905+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.905925+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.905943+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.905973+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.905984+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.906192+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:19.906394+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:46:19.907336+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:46:19.908281+00:00", "trade", 10.68, 59.0]
["2026-09-30T16:46:19.908338+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:46:19.909197+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:46:19.910132+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:46:19.910717+00:00", "trade", 10.6781, 20.0]
["2026-09-30T16:46:19.911053+00:00", "trade", 10.68, 46.0]
["2026-09-30T16:46:20.097186+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:46:20.097851+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:20.098023+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:20.644269+00:00", "trade", 10.7157, 8.0]
["2026-09-30T16:46:20.646582+00:00", "trade", 10.7157, 1.0]
["2026-09-30T16:46:23.492368+00:00", "trade", 10.6852, 13.0]
["2026-09-30T16:46:23.916071+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:23.916299+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:23.916402+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:23.916422+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.197134+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.197194+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:46:24.197259+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.197646+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.207205+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.207657+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.207669+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.207675+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.208102+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.208265+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.997266+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:24.997433+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:25.182703+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:26.100571+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:26.888310+00:00", "trade", 10.7244, 1.0]
["2026-09-30T16:46:27.576960+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:27.576970+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:27.576979+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:27.577442+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:28.145177+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:46:28.145645+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:28.145791+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:28.387630+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:28.388340+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:28.644297+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:30.275729+00:00", "trade", 10.6714, 104.0]
["2026-09-30T16:46:30.276530+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:30.856619+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:30.857135+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:30.857176+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:30.857185+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:30.857589+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:33.341702+00:00", "trade", 10.7168, 39.0]
["2026-09-30T16:46:33.344449+00:00", "trade", 10.7168, 24.0]
["2026-09-30T16:46:35.343955+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:35.344572+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:35.976065+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:35.976529+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:36.026534+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:36.184348+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:46:36.262014+00:00", "trade", 10.7174, 100.0]
["2026-09-30T16:46:41.583170+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.094251+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.094753+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.258663+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258670+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.258672+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258673+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258725+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258730+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.258732+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258735+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258736+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258737+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258737+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258739+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258745+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258750+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258756+00:00", "trade", 10.675, 110.0]
["2026-09-30T16:46:42.258756+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.258763+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258809+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258867+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258917+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258945+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258956+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258965+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.258989+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.259008+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259038+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259039+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259042+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259090+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259099+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259118+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259129+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259197+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259285+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259388+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259531+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.259558+00:00", "trade", 10.6701, 1200.0]
["2026-09-30T16:46:42.259659+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259759+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.259834+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.263780+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.267008+00:00", "trade", 10.67, 387.0]
["2026-09-30T16:46:42.267601+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.267617+00:00", "trade", 10.6725, 100.0]
["2026-09-30T16:46:42.267780+00:00", "trade", 10.6725, 100.0]
["2026-09-30T16:46:42.267867+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:46:42.268290+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268291+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:46:42.268309+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268318+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268331+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268338+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268345+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268355+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268364+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:46:42.268387+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268394+00:00", "trade", 10.67, 5.0]
["2026-09-30T16:46:42.268395+00:00", "trade", 10.67, 5.0]
["2026-09-30T16:46:42.268407+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268448+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268456+00:00", "trade", 10.67, 36.0]
["2026-09-30T16:46:42.268466+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:46:42.268531+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268555+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268576+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268578+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268592+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268599+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268606+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268622+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268623+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268660+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:46:42.268683+00:00", "trade", 10.6701, 100.0]
["2026-09-30T16:46:42.268688+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268691+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:46:42.268691+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:46:42.268691+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:46:42.268691+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:46:42.268694+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268695+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:46:42.268696+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:46:42.268699+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:46:42.268711+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268736+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:46:42.268761+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268766+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.268784+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268788+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.268809+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.268889+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.268905+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269005+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269030+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.269033+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269039+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269106+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269137+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269154+00:00", "trade", 10.6733, 20.0]
["2026-09-30T16:46:42.269220+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.269286+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269297+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269317+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269381+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.269447+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269494+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269504+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269553+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269586+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.269833+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.270006+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.270083+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.270384+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.270870+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.279443+00:00", "trade", 10.6725, 100.0]
["2026-09-30T16:46:42.304349+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:46:42.617628+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.870086+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:46:42.870167+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:46:42.871989+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.996873+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.997055+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.997390+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.997417+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.997938+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.998262+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.998313+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.998797+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.998807+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.999064+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:42.999519+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:43.061761+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:43.745535+00:00", "trade", 10.7113, 50.0]
["2026-09-30T16:46:43.746366+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:43.747987+00:00", "trade", 10.7113, 5.0]
["2026-09-30T16:46:43.871047+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:46:43.972022+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:43.973530+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:44.168568+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:44.169317+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:44.209338+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:44.209357+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:44.219231+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:46:44.842018+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:44.842045+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:44.842548+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:46:44.879630+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:46:44.879739+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:46:44.881104+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:46:44.883596+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:46:44.886037+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:46:44.886047+00:00", "trade", 10.66, 80.0]
["2026-09-30T16:46:44.886060+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:46:44.886074+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:46:44.886081+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:46:44.886088+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:46:44.886173+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:46:44.886179+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:46:44.886220+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.886231+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:46:44.886250+00:00", "trade", 10.66, 9.0]
["2026-09-30T16:46:44.886544+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.886575+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.886614+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.886660+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.886808+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.886996+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.887007+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.887033+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.887097+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.887486+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.887529+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.887553+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.888179+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.891530+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.892131+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.892185+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.894224+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.894892+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.895406+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.896493+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.897890+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.898836+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.899696+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.901471+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:46:44.902257+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.902345+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.902387+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.902602+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:44.909340+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:46:44.923162+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:44.923189+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.394705+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.395374+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.395425+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.395727+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.395814+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:45.395871+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:45.496440+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:46:45.870240+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.870267+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.870292+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.871849+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.871885+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.875134+00:00", "trade", 10.655, 63.0]
["2026-09-30T16:46:45.875231+00:00", "trade", 10.655, 37.0]
["2026-09-30T16:46:45.875834+00:00", "trade", 10.6789, 3.0]
["2026-09-30T16:46:45.882544+00:00", "trade", 10.655, 500.0]
["2026-09-30T16:46:45.882675+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:46:45.882694+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.882701+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.882708+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.882715+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.882735+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.882741+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:46:45.882969+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:46:45.882977+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:46:45.882985+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:46:45.882992+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:46:45.883022+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:46:45.883036+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:46:45.883121+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:46:45.883291+00:00", "trade", 10.65, 78.0]
["2026-09-30T16:46:45.883297+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:45.883300+00:00", "trade", 10.65, 22.0]
["2026-09-30T16:46:45.883410+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:45.883443+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:45.883470+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:45.883521+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:45.883934+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:45.883968+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:46:45.883980+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:46:45.883993+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:46:45.884011+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:46:45.884061+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:46:45.884065+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.884088+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.884107+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:46:45.884151+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:46:45.884430+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:46:45.884864+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.884871+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.884943+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.885172+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.885235+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.885278+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.885287+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.885472+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.885644+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.886378+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:45.909525+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:46:46.249643+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:46.249744+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:46.250473+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:46.250561+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:46.250571+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:46.250772+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:46.250833+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:46.250873+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:46.251103+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.141956+00:00", "trade", 10.64, 11.0]
["2026-09-30T16:46:47.141957+00:00", "trade", 10.64, 162.0]
["2026-09-30T16:46:47.141963+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.141975+00:00", "trade", 10.64, 543.0]
["2026-09-30T16:46:47.141975+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.141977+00:00", "trade", 10.64, 95.0]
["2026-09-30T16:46:47.142037+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.142044+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.142050+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.142063+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.142070+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.142216+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:46:47.142232+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:46:47.142246+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:46:47.142253+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:46:47.142257+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142258+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:46:47.142261+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142268+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142274+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142280+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142287+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142301+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142307+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142314+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142593+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.142688+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.143176+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.143487+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:46:47.143988+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.144291+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.144312+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.144387+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.144737+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.144845+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.155215+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.155239+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.178909+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.179541+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:47.872514+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:46:47.898444+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:46:48.237177+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:48.237630+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:48.831952+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:49.141984+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:49.142426+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:49.142442+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:52.269105+00:00", "trade", 10.645, 10.0]
["2026-09-30T16:46:52.869217+00:00", "trade", 10.645, 312.0]
["2026-09-30T16:46:52.869837+00:00", "trade", 10.658, 20.0]
["2026-09-30T16:46:53.625777+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:46:53.870618+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:46:57.300324+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:57.300389+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:57.301207+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:57.301554+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:57.301563+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:57.301966+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:57.302001+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:57.363898+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:57.692071+00:00", "trade", 10.6996, 6.0]
["2026-09-30T16:46:58.193443+00:00", "trade", 10.6996, 2.0]
["2026-09-30T16:46:58.795158+00:00", "trade", 10.6707, 2.0]
["2026-09-30T16:46:58.795642+00:00", "trade", 10.6662, 1.0]
["2026-09-30T16:46:58.856774+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:46:59.130963+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:00.113666+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:00.325458+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:47:00.392301+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:01.112291+00:00", "trade", 10.645, 200.0]
["2026-09-30T16:47:01.114358+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:47:02.662956+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:02.663448+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:02.663485+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:02.664323+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:03.016325+00:00", "trade", 10.6661, 62.0]
["2026-09-30T16:47:03.502934+00:00", "trade", 10.7073, 86.0]
["2026-09-30T16:47:05.978470+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:05.978994+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:05.988396+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:05.988855+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:09.435259+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:09.435576+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:09.435654+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:09.435710+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:09.436165+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:09.442969+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:12.098429+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:12.098445+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:47:12.098476+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:12.098513+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:12.098545+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:12.099161+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:12.100147+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:13.244341+00:00", "trade", 10.692, 2.0]
["2026-09-30T16:47:13.940742+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:13.943002+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:13.945826+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:14.335681+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:14.335738+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:14.485677+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:14.739443+00:00", "trade", 10.6828, 26.0]
["2026-09-30T16:47:16.256652+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:16.661312+00:00", "trade", 10.7078, 253.0]
["2026-09-30T16:47:21.109313+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:21.113438+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:21.780586+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:21.781276+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:21.781730+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:21.782836+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:21.784756+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.089618+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.090077+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095076+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:47:22.095078+00:00", "trade", 10.65, 4.0]
["2026-09-30T16:47:22.095079+00:00", "trade", 10.65, 15.0]
["2026-09-30T16:47:22.095081+00:00", "trade", 10.65, 14.0]
["2026-09-30T16:47:22.095084+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:47:22.095130+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095136+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095143+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095146+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:47:22.095147+00:00", "trade", 10.65, 99.0]
["2026-09-30T16:47:22.095149+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:47:22.095157+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095163+00:00", "trade", 10.65, 4.0]
["2026-09-30T16:47:22.095171+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095190+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095216+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095223+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095230+00:00", "trade", 10.65, 59.0]
["2026-09-30T16:47:22.095230+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095243+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095373+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095443+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:47:22.095465+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095491+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:47:22.095498+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:47:22.095503+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095506+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095513+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095520+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095526+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095533+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095547+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095554+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095560+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095664+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095683+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095761+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095835+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095978+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.095993+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.096061+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.096083+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.096093+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.096129+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.096248+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.097739+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.102519+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.102968+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.107539+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:47:22.108459+00:00", "trade", 10.66, 54.0]
["2026-09-30T16:47:22.108833+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.110957+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.111412+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.344663+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.559084+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:22.871398+00:00", "trade", 10.6486, 4.0]
["2026-09-30T16:47:22.996100+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:25.236197+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:25.236276+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:25.236284+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:25.236742+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:25.261203+00:00", "trade", 10.655, 20.0]
["2026-09-30T16:47:25.841552+00:00", "trade", 10.7072, 100.0]
["2026-09-30T16:47:26.042580+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.042635+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.118066+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.656756+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.657240+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.657251+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.657657+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.657696+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.658103+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.658137+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.658149+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.666706+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:26.667158+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:27.158251+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.019107+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.019603+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.020018+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.020057+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.699848+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.700718+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:47:28.703113+00:00", "trade", 10.66, 13.0]
["2026-09-30T16:47:28.703140+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.703148+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.703154+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.703168+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.703182+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.703188+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:47:28.703196+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:47:28.703203+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:47:28.703210+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:47:28.703216+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:47:28.703229+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:47:28.703503+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:47:28.703518+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:47:28.703523+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:47:28.703680+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:28.703982+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:28.704265+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:28.704355+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:28.704892+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:47:28.711568+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:28.732665+00:00", "trade", 10.665, 19.0]
["2026-09-30T16:47:28.733935+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:47:28.733985+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:47:28.734383+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:28.734828+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:28.775202+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:28.775959+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:28.776409+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:28.812068+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:29.228367+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:29.386538+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:30.099302+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:31.023184+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:31.227922+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:33.609798+00:00", "trade", 10.7104, 8.0]
["2026-09-30T16:47:33.613948+00:00", "trade", 10.6646, 6.0]
["2026-09-30T16:47:34.029552+00:00", "trade", 10.67, 11.0]
["2026-09-30T16:47:34.029613+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029619+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029848+00:00", "trade", 10.67, 101.0]
["2026-09-30T16:47:34.029848+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029867+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029869+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029871+00:00", "trade", 10.67, 436.0]
["2026-09-30T16:47:34.029892+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029894+00:00", "trade", 10.67, 2538.0]
["2026-09-30T16:47:34.029894+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029928+00:00", "trade", 10.67, 51.0]
["2026-09-30T16:47:34.029931+00:00", "trade", 10.67, 51.0]
["2026-09-30T16:47:34.029937+00:00", "trade", 10.67, 263.0]
["2026-09-30T16:47:34.029937+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029940+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029943+00:00", "trade", 10.67, 14449.0]
["2026-09-30T16:47:34.029944+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:34.029948+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:34.029948+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:47:34.029954+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:47:34.029963+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:34.029968+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:47:34.029981+00:00", "trade", 10.67, 49.0]
["2026-09-30T16:47:34.029981+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:47:34.030094+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:47:34.030142+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:47:34.030157+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:47:34.030178+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:47:34.030189+00:00", "trade", 10.67, 24066.0]
["2026-09-30T16:47:34.030196+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030219+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030259+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030350+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030354+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030359+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030377+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030384+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030471+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030506+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030514+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030570+00:00", "trade", 10.6698, 56.0]
["2026-09-30T16:47:34.030597+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030714+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030767+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030787+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030804+00:00", "trade", 10.67, 73.0]
["2026-09-30T16:47:34.030869+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030963+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.030996+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.031448+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.031741+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.032614+00:00", "trade", 10.67, 3.0]
["2026-09-30T16:47:34.033384+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.044228+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:34.044237+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:47:34.044241+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:34.044246+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:34.044263+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:47:34.044267+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.044328+00:00", "trade", 10.68, 16.0]
["2026-09-30T16:47:34.044329+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:47:34.044370+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.044377+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.044405+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.044415+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.044421+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:34.044429+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:34.044436+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:34.044442+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:34.044452+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:34.044452+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.044455+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.044461+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.044667+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.044720+00:00", "trade", 10.68, 12.0]
["2026-09-30T16:47:34.044721+00:00", "trade", 10.68, 23.0]
["2026-09-30T16:47:34.044726+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.044936+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.045152+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.045212+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.045261+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.045677+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.045759+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.045977+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.046030+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.046553+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.053631+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:47:34.054082+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.056218+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:47:34.059057+00:00", "trade", 10.685, 23.0]
["2026-09-30T16:47:34.059060+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:34.059081+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.059095+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.059101+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.059108+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.059114+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.059130+00:00", "trade", 10.685, 14.0]
["2026-09-30T16:47:34.059151+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:34.059159+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:47:34.059164+00:00", "trade", 10.69, 53.0]
["2026-09-30T16:47:34.059171+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:47:34.059176+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:47:34.059179+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.059183+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:47:34.059193+00:00", "trade", 10.69, 47.0]
["2026-09-30T16:47:34.059198+00:00", "trade", 10.69, 11.0]
["2026-09-30T16:47:34.059206+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:47:34.059224+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059233+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059242+00:00", "trade", 10.69, 110.0]
["2026-09-30T16:47:34.059259+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.059260+00:00", "trade", 10.7, 71.0]
["2026-09-30T16:47:34.059262+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:47:34.059263+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:47:34.059264+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059296+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.059303+00:00", "trade", 10.69, 16.0]
["2026-09-30T16:47:34.059307+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059308+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.059310+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:47:34.059314+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059316+00:00", "trade", 10.7, 84.0]
["2026-09-30T16:47:34.059324+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059331+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059343+00:00", "trade", 10.69, 66.0]
["2026-09-30T16:47:34.059350+00:00", "trade", 10.69, 121.0]
["2026-09-30T16:47:34.059355+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059414+00:00", "trade", 10.69, 117.0]
["2026-09-30T16:47:34.059417+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059422+00:00", "trade", 10.69, 72.0]
["2026-09-30T16:47:34.059432+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059444+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059458+00:00", "trade", 10.69, 58.0]
["2026-09-30T16:47:34.059488+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059504+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.059510+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059512+00:00", "trade", 10.69, 76.0]
["2026-09-30T16:47:34.059521+00:00", "trade", 10.69, 83.0]
["2026-09-30T16:47:34.059529+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059544+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059570+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059605+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059617+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.059628+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059711+00:00", "trade", 10.69, 8.0]
["2026-09-30T16:47:34.059721+00:00", "trade", 10.69, 79.0]
["2026-09-30T16:47:34.059785+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059883+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:34.059883+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059906+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059907+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:34.059907+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.059908+00:00", "trade", 10.69, 38.0]
["2026-09-30T16:47:34.060007+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:34.060009+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060011+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060012+00:00", "trade", 10.69, 48.0]
["2026-09-30T16:47:34.060012+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.060012+00:00", "trade", 10.69, 52.0]
["2026-09-30T16:47:34.060012+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060054+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060062+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060070+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060103+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060161+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060165+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060188+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060220+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:47:34.060227+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060286+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060287+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:47:34.060343+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060373+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060386+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060403+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060429+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060514+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060613+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060682+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.060695+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.061114+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.061212+00:00", "trade", 10.69, 93.0]
["2026-09-30T16:47:34.061387+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.061406+00:00", "trade", 10.69, 107.0]
["2026-09-30T16:47:34.061490+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.061913+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.062363+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.064280+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.064305+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.064904+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.069371+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.069564+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.069839+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.083879+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.089548+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.159504+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.159529+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.160109+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.201394+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.249486+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.723697+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:34.723699+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:34.725383+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.725421+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.727159+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.727160+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.727161+00:00", "trade", 10.69, 9.0]
["2026-09-30T16:47:34.727166+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.727205+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.727240+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.727245+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.727471+00:00", "trade", 10.69, 91.0]
["2026-09-30T16:47:34.727539+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.727573+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.727827+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.727874+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.728147+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.728245+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.729778+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:47:34.730216+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.730257+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.731049+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.731259+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.741610+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:34.778292+00:00", "trade", 10.695, 500.0]
["2026-09-30T16:47:34.828210+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:34.975956+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:34.977714+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:34.979172+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:35.041478+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:35.069918+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:35.069924+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:35.292447+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:35.360799+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:35.361918+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:35.363200+00:00", "trade", 10.695, 30.0]
["2026-09-30T16:47:35.683173+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:35.880693+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:37.113285+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:37.169800+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:37.172455+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:37.233927+00:00", "trade", 10.695, 46.0]
["2026-09-30T16:47:37.276740+00:00", "trade", 10.695, 500.0]
["2026-09-30T16:47:37.280110+00:00", "trade", 10.695, 200.0]
["2026-09-30T16:47:37.280734+00:00", "trade", 10.6918, 20.0]
["2026-09-30T16:47:38.525178+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:38.527614+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:38.527805+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:38.535997+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:38.545270+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:38.553711+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:38.556622+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:38.558801+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:47:38.559189+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:38.710872+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:40.200436+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:40.200977+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:40.304845+00:00", "trade", 10.695, 83.0]
["2026-09-30T16:47:40.618945+00:00", "trade", 10.695, 13.0]
["2026-09-30T16:47:40.619014+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.619119+00:00", "trade", 10.695, 24.0]
["2026-09-30T16:47:40.619124+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.619132+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.619133+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.619140+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.619148+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:47:40.619200+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:47:40.619232+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:47:40.619261+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:47:40.619297+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:47:40.619321+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:40.619390+00:00", "trade", 10.69, 37.0]
["2026-09-30T16:47:40.619498+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:47:40.619503+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.619603+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:47:40.619620+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:40.619918+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.620041+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.620102+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:47:40.620169+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.620172+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.620179+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.620350+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:40.620477+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:47:40.620485+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:40.620533+00:00", "trade", 10.695, 37.0]
["2026-09-30T16:47:40.620556+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:40.621284+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:40.621361+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:40.628296+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:42.141245+00:00", "trade", 10.6925, 100.0]
["2026-09-30T16:47:42.656444+00:00", "trade", 10.6733, 55.0]
["2026-09-30T16:47:42.659707+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:42.659734+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:42.667684+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.010032+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.010397+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.010436+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.505462+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:43.505493+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:43.505685+00:00", "trade", 10.695, 1100.0]
["2026-09-30T16:47:43.505718+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:43.506232+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.506413+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:47:43.506474+00:00", "trade", 10.695, 200.0]
["2026-09-30T16:47:43.508358+00:00", "trade", 10.695, 32.0]
["2026-09-30T16:47:43.514187+00:00", "trade", 10.695, 300.0]
["2026-09-30T16:47:43.514501+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.514930+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.515497+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.520280+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.520434+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.520655+00:00", "trade", 10.69, 335.0]
["2026-09-30T16:47:43.520667+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:47:43.520718+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.520743+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.520762+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.520913+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.520942+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.521306+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.521493+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.521508+00:00", "trade", 10.69, 220.0]
["2026-09-30T16:47:43.521571+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.522362+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.522655+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:43.522743+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:47:43.522747+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.522804+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.522823+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.522928+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:47:43.522929+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.522930+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.522975+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.522989+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:47:43.523005+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523012+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523019+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523083+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:47:43.523084+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:47:43.523085+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.523088+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523107+00:00", "trade", 10.69, 79.0]
["2026-09-30T16:47:43.523114+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.523115+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523127+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:47:43.523128+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523135+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:47:43.523144+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:47:43.523144+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523152+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523159+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:47:43.523174+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:47:43.523188+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:47:43.523195+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:47:43.523199+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523209+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523218+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523262+00:00", "trade", 10.69, 40.0]
["2026-09-30T16:47:43.523267+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:47:43.523362+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523382+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523467+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523562+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523653+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523694+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523768+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523857+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523868+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523898+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523930+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.523942+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.524144+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.524247+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.524254+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.524743+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.527457+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.528359+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.528959+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:47:43.529732+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.529744+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.529748+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.529821+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.529824+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:47:43.529839+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.529840+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:47:43.529844+00:00", "trade", 10.685, 26.0]
["2026-09-30T16:47:43.529895+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:47:43.529899+00:00", "trade", 10.685, 26.0]
["2026-09-30T16:47:43.529934+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.529951+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:47:43.529975+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.529989+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.530008+00:00", "trade", 10.685, 11.0]
["2026-09-30T16:47:43.530056+00:00", "trade", 10.685, 11.0]
["2026-09-30T16:47:43.530081+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.530093+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.530098+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.530105+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.530200+00:00", "trade", 10.685, 63.0]
["2026-09-30T16:47:43.530485+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:47:43.530496+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:47:43.530676+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:47:43.530717+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.531427+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531432+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531440+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:47:43.531450+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:47:43.531459+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:47:43.531460+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531471+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:47:43.531474+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:47:43.531510+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.531655+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531684+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531727+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531733+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531734+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531745+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531752+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.531814+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:47:43.531820+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:47:43.531969+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.532079+00:00", "trade", 10.6903, 20.0]
["2026-09-30T16:47:43.534315+00:00", "trade", 10.68, 1800.0]
["2026-09-30T16:47:43.534413+00:00", "trade", 10.68, 445.0]
["2026-09-30T16:47:43.535179+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.535537+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.535658+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.538733+00:00", "trade", 10.6804, 100.0]
["2026-09-30T16:47:43.539645+00:00", "trade", 10.68, 10700.0]
["2026-09-30T16:47:43.540302+00:00", "trade", 10.6806, 45.0]
["2026-09-30T16:47:43.540443+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.540624+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.540983+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:47:43.541021+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.554033+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:47:43.567312+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567316+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:47:43.567316+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567317+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567325+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567333+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567339+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567345+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567346+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567353+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567354+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567358+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567360+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567363+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567365+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567372+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:47:43.567374+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567374+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567380+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567387+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567394+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567401+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567408+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567414+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567422+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567429+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567437+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567444+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567451+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567457+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567464+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567468+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567478+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567484+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567590+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567598+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567604+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567611+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:47:43.567623+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:43.567631+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:43.567638+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:43.567651+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:43.567658+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:43.567665+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:47:43.567697+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567699+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567700+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567709+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567712+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.567714+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567714+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567714+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:47:43.567795+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.567850+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.567869+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.567876+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.567883+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.567899+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.567915+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.567944+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568008+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568039+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568065+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568089+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568124+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568176+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568182+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568207+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568214+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568263+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568386+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568484+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568496+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568530+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.568615+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.570153+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.570755+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.570799+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.574212+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.581027+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:47:43.599683+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.600203+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.625788+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.858190+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859378+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859408+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.859411+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859411+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:47:43.859411+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.859415+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.859417+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859421+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.859428+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.859429+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859430+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:47:43.859434+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859436+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:47:43.859443+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:47:43.859450+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:47:43.859457+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.859471+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.859478+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.859502+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859513+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.859528+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859654+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.859698+00:00", "trade", 10.67, 50.0]
["2026-09-30T16:47:43.859765+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.859792+00:00", "trade", 10.67, 50.0]
["2026-09-30T16:47:43.859824+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.859863+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859906+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859916+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859924+00:00", "trade", 10.67, 92.0]
["2026-09-30T16:47:43.859940+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.859950+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:47:43.860065+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.860177+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.860209+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.860334+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.860433+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.860444+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.860562+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.860594+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.860674+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.861048+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.861060+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.861121+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.861299+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.863222+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:47:43.863665+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.863677+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.863684+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.863691+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.863699+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.863722+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.864118+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.865088+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.865765+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.866212+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.866663+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:43.875727+00:00", "trade", 10.67, 70.0]
["2026-09-30T16:47:44.068824+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.069606+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.069621+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.186468+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.186649+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.186665+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.186777+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.187136+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.187558+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.196596+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.317259+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319435+00:00", "trade", 10.67, 108.0]
["2026-09-30T16:47:44.319437+00:00", "trade", 10.67, 48.0]
["2026-09-30T16:47:44.319438+00:00", "trade", 10.67, 60.0]
["2026-09-30T16:47:44.319438+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319452+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319494+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319532+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319544+00:00", "trade", 10.67, 312.0]
["2026-09-30T16:47:44.319673+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319825+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319842+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319855+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:44.319869+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:45.042279+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:45.063453+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:45.064117+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:45.770472+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:45.770500+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:45.996388+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:46.737761+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:46.743568+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:46.743594+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.519826+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.520238+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.520671+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.520740+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.520766+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.521221+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.521247+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.521669+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.530141+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.769867+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.770362+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:47.770415+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:48.010120+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:48.027708+00:00", "trade", 10.6906, 24.0]
["2026-09-30T16:47:48.031557+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:48.031641+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.730600+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.864772+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.865212+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.865237+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.865356+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.865848+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.865929+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.866296+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.866307+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.866329+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.866339+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.866416+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.866678+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.866702+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.866749+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.875302+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.875316+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:49.875769+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.892560+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.892587+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.892594+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.893016+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.893120+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.893525+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.893544+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.893972+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.902948+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:51.919713+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:53.216548+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:54.574940+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:54.576731+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:54.576757+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:54.627578+00:00", "trade", 10.665, 22.0]
["2026-09-30T16:47:54.627608+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:54.631101+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.416508+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.416534+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.416928+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.417264+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.417425+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.417435+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.417446+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.417637+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.418140+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.418160+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.426865+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.427317+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.582453+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.760769+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.843946+00:00", "trade", 10.665, 200.0]
["2026-09-30T16:47:55.844766+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.844776+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.845192+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.845248+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:55.855150+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:56.469304+00:00", "trade", 10.6779, 2.0]
["2026-09-30T16:47:57.026372+00:00", "trade", 10.6685, 50.0]
["2026-09-30T16:47:57.027164+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:58.729585+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:58.729592+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:58.730324+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:58.730785+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:47:58.759064+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:00.839666+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:01.027986+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:01.034361+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:01.035194+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:01.445138+00:00", "trade", 10.665, 13.0]
["2026-09-30T16:48:01.445157+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:01.446074+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:01.777350+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:01.777807+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:01.777874+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:02.010147+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:02.010646+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:02.259321+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:02.259349+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:48:02.259470+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:02.259558+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:02.259687+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.261071+00:00", "trade", 10.6762, 10.0]
["2026-09-30T16:48:05.262473+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.262700+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.285926+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.299904+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.305384+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.306189+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.306754+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.307956+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.309084+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.309110+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.309180+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.309353+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.329172+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.330418+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.339594+00:00", "trade", 10.665, 300.0]
["2026-09-30T16:48:05.340212+00:00", "trade", 10.6726, 20.0]
["2026-09-30T16:48:05.340565+00:00", "trade", 10.665, 300.0]
["2026-09-30T16:48:05.356930+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:48:05.357250+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357258+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357276+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357283+00:00", "trade", 10.66, 90.0]
["2026-09-30T16:48:05.357285+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:48:05.357286+00:00", "trade", 10.66, 76.0]
["2026-09-30T16:48:05.357293+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357306+00:00", "trade", 10.66, 124.0]
["2026-09-30T16:48:05.357307+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:48:05.357308+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357328+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357335+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357341+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357348+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357354+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357361+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357369+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357375+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357537+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357576+00:00", "trade", 10.66, 50.0]
["2026-09-30T16:48:05.357581+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:48:05.357583+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357594+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:48:05.357602+00:00", "trade", 10.66, 60.0]
["2026-09-30T16:48:05.357647+00:00", "trade", 10.66, 40.0]
["2026-09-30T16:48:05.357663+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:48:05.357667+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:48:05.357676+00:00", "trade", 10.66, 25.0]
["2026-09-30T16:48:05.357676+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:48:05.357678+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:48:05.357683+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:48:05.357697+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:48:05.357704+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:48:05.357711+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:48:05.357718+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:48:05.357758+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.357827+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.357892+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.358037+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.358114+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.358116+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.358123+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.358270+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.362479+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.390259+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.390284+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.390291+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.390629+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.390653+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.391350+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.457351+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:05.458056+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:06.647448+00:00", "trade", 10.655, 16.0]
["2026-09-30T16:48:07.309042+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:07.311246+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:07.311690+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:09.795202+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:09.795885+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:48:09.799131+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:09.799552+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:09.799624+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:10.095517+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:10.099626+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:10.099678+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:10.100081+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:10.100092+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:11.315365+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:11.316778+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:12.133766+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:12.134228+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:12.178573+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:13.222302+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:13.222338+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:13.222764+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:14.712676+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:14.714840+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:15.120371+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:48:15.127186+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:48:15.127958+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:15.130010+00:00", "trade", 10.655, 200.0]
["2026-09-30T16:48:15.130783+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:15.130964+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:15.132036+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.182740+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.183192+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.183206+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.184340+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.184789+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.876834+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.881053+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.881076+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:17.881532+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:18.679499+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:48:19.585254+00:00", "trade", 10.6756, 11.0]
["2026-09-30T16:48:19.588751+00:00", "trade", 10.6756, 7.0]
["2026-09-30T16:48:21.749862+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.749869+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750222+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750476+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:48:21.750477+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:48:21.750503+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750510+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750516+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750523+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750536+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750543+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750549+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750562+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750631+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:48:21.750641+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:48:21.750646+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:48:21.750662+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:48:21.750755+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:48:21.750762+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:48:21.750769+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:48:21.750776+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:48:21.750782+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:48:21.750783+00:00", "trade", 10.65, 53.0]
["2026-09-30T16:48:21.750784+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.750789+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.750796+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.750808+00:00", "trade", 10.65, 47.0]
["2026-09-30T16:48:21.750837+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751028+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:48:21.751038+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:48:21.751149+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751286+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751339+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751382+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751401+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751469+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751480+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751703+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751712+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751816+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.751858+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.752770+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.753223+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.772012+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:21.772357+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:22.001485+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:22.716243+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:23.875293+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:23.875307+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.047763+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.048225+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.049460+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.049924+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.589436+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.592553+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.593013+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.803640+00:00", "trade", 10.6753, 1.0]
["2026-09-30T16:48:25.960128+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.960333+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.960577+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.960802+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.962137+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:25.964436+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:26.041084+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:27.029673+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:27.030022+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:27.808450+00:00", "trade", 10.645, 31.0]
["2026-09-30T16:48:27.998401+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:27.998850+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:28.145062+00:00", "trade", 10.6765, 2.0]
["2026-09-30T16:48:28.349708+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:28.350467+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:30.031044+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:31.923496+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:31.924894+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:31.924904+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:31.925546+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.288873+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.399311+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.399763+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.587788+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.590596+00:00", "trade", 10.645, 11.0]
["2026-09-30T16:48:32.590607+00:00", "trade", 10.645, 59.0]
["2026-09-30T16:48:32.590622+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:32.590626+00:00", "trade", 10.645, 63.0]
["2026-09-30T16:48:32.590643+00:00", "trade", 10.645, 63.0]
["2026-09-30T16:48:32.590699+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.590784+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:48:32.590792+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:32.590844+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.590873+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.590876+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:32.590881+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.590973+00:00", "trade", 10.645, 11.0]
["2026-09-30T16:48:32.590981+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:32.590989+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.591014+00:00", "trade", 10.645, 59.0]
["2026-09-30T16:48:32.591062+00:00", "trade", 10.645, 30.0]
["2026-09-30T16:48:32.591259+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.591266+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.591280+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.591443+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.591499+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.591700+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.591991+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.592004+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:32.592311+00:00", "trade", 10.64, 32.0]
["2026-09-30T16:48:32.597779+00:00", "trade", 10.645, 500.0]
["2026-09-30T16:48:32.627329+00:00", "trade", 10.645, 69.0]
["2026-09-30T16:48:33.674461+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:33.674488+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:33.674495+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:33.674895+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:33.674997+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:33.675975+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:33.676111+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:33.676867+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:33.677050+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:34.324609+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:35.341400+00:00", "trade", 10.6518, 12.0]
["2026-09-30T16:48:35.342246+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:38.388773+00:00", "trade", 10.6561, 100.0]
["2026-09-30T16:48:42.728328+00:00", "trade", 10.6761, 2.0]
["2026-09-30T16:48:42.865431+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:48:47.918507+00:00", "trade", 10.645, 200.0]
["2026-09-30T16:48:49.413774+00:00", "trade", 10.6557, 9.0]
["2026-09-30T16:48:49.415556+00:00", "trade", 10.645, 400.0]
["2026-09-30T16:48:49.417781+00:00", "trade", 10.6557, 7.0]
["2026-09-30T16:48:49.420716+00:00", "trade", 10.6557, 7.0]
["2026-09-30T16:48:49.420917+00:00", "trade", 10.645, 63.0]
["2026-09-30T16:48:49.421293+00:00", "trade", 10.6557, 5.0]
["2026-09-30T16:48:49.422747+00:00", "trade", 10.6557, 5.0]
["2026-09-30T16:48:49.423739+00:00", "trade", 10.6557, 4.0]
["2026-09-30T16:48:49.425163+00:00", "trade", 10.6557, 3.0]
["2026-09-30T16:48:49.427442+00:00", "trade", 10.6557, 2.0]
["2026-09-30T16:48:49.429687+00:00", "trade", 10.6557, 2.0]
["2026-09-30T16:48:49.430744+00:00", "trade", 10.6557, 10.0]
["2026-09-30T16:48:49.455926+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:49.458474+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:51.292311+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:51.292335+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:51.292514+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:51.292896+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:51.999011+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:51.999031+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:51.999060+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:51.999880+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:52.000022+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:52.000761+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:52.000920+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:52.003078+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:52.004907+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:52.007904+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:52.011258+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:48:52.025001+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:48:52.100193+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:54.089049+00:00", "trade", 10.645, 38.0]
["2026-09-30T16:48:54.545168+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:56.400299+00:00", "trade", 10.6755, 2.0]
["2026-09-30T16:48:56.563073+00:00", "trade", 10.6467, 54.0]
["2026-09-30T16:48:56.563755+00:00", "trade", 10.6738, 72.0]
["2026-09-30T16:48:56.564240+00:00", "trade", 10.6754, 79.0]
["2026-09-30T16:48:56.564590+00:00", "trade", 10.6744, 715.0]
["2026-09-30T16:48:56.712406+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:57.189541+00:00", "trade", 10.6754, 1.0]
["2026-09-30T16:48:57.560664+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:57.560693+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:57.560701+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:57.560723+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:57.648980+00:00", "trade", 10.6754, 11.0]
["2026-09-30T16:48:57.809213+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:48:59.145532+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:00.024380+00:00", "trade", 10.645, 11.0]
["2026-09-30T16:49:02.014640+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.014666+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.015409+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.015451+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.381022+00:00", "trade", 10.6742, 14.0]
["2026-09-30T16:49:02.381824+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.382284+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.516308+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.516371+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.516398+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.672734+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:02.900017+00:00", "trade", 10.6742, 3.0]
["2026-09-30T16:49:02.965646+00:00", "trade", 10.689, 20.0]
["2026-09-30T16:49:05.343401+00:00", "trade", 10.645, 6.0]
["2026-09-30T16:49:06.298523+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:06.298979+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:09.081771+00:00", "trade", 10.645, 89.0]
["2026-09-30T16:49:09.175186+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:09.175661+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:09.253577+00:00", "trade", 10.6749, 22.0]
["2026-09-30T16:49:09.565753+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:11.140285+00:00", "trade", 10.645, 16.0]
["2026-09-30T16:49:12.019775+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:12.019801+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:12.211332+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:12.211398+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:12.211795+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:12.317562+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:13.725247+00:00", "trade", 10.6749, 2.0]
["2026-09-30T16:49:17.310821+00:00", "trade", 10.6457, 100.0]
["2026-09-30T16:49:22.581734+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.637673+00:00", "trade", 10.64, 90.0]
["2026-09-30T16:49:22.637673+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.637697+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.638098+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.638579+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.639952+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:49:22.639969+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.639976+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.639982+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.639996+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.640009+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.640016+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.640528+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.640553+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.640613+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.640715+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:49:22.641159+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.643992+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:22.645656+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:25.440631+00:00", "trade", 10.64, 8.0]
["2026-09-30T16:49:25.441113+00:00", "trade", 10.64, 11.0]
["2026-09-30T16:49:25.454330+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:49:26.055056+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:26.518660+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:29.447852+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:29.447880+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:29.448818+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:49:29.449170+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:29.451372+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:29.451382+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:29.496552+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:32.929404+00:00", "trade", 10.645, 141.0]
["2026-09-30T16:49:32.930211+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:33.093164+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:33.093712+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:33.094170+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:33.289678+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.020007+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.020032+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.020225+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.020732+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.036462+00:00", "trade", 10.6783, 3.0]
["2026-09-30T16:49:34.300721+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.300769+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.300815+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.300823+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.301527+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.306531+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.306533+00:00", "trade", 10.64, 49.0]
["2026-09-30T16:49:34.306533+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:49:34.306568+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.306598+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.306918+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.306945+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.307112+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.307157+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.307252+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.307478+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:34.307659+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:35.345396+00:00", "trade", 10.6425, 2.0]
["2026-09-30T16:49:36.610346+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:49:41.896414+00:00", "trade", 10.6449, 1.0]
["2026-09-30T16:49:42.964604+00:00", "trade", 10.6449, 4.0]
["2026-09-30T16:49:44.029060+00:00", "trade", 10.6449, 4.0]
["2026-09-30T16:49:44.031779+00:00", "trade", 10.6449, 1.0]
["2026-09-30T16:49:44.087629+00:00", "trade", 10.674, 1.0]
["2026-09-30T16:49:44.416876+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:49.443476+00:00", "trade", 10.6449, 2.0]
["2026-09-30T16:49:49.557828+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:51.044961+00:00", "trade", 10.65, 5.0]
["2026-09-30T16:49:51.045403+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:51.045450+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:51.045468+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:51.053757+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:49:51.379695+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:52.771753+00:00", "trade", 10.645, 90.0]
["2026-09-30T16:49:52.772203+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:52.772716+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:52.773162+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:52.847123+00:00", "trade", 10.6739, 2.0]
["2026-09-30T16:49:52.867849+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:52.867880+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:53.026801+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:54.035532+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:49:55.102362+00:00", "trade", 10.6521, 2.0]
["2026-09-30T16:49:55.249561+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:58.045624+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:49:58.045640+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:49:58.045997+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:58.046047+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:58.046562+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:58.126475+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:58.401196+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:49:59.161128+00:00", "trade", 10.6447, 5.0]
["2026-09-30T16:49:59.628153+00:00", "trade", 10.6736, 1.0]
["2026-09-30T16:50:02.035462+00:00", "trade", 10.6439, 200.0]
["2026-09-30T16:50:03.444778+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:05.347400+00:00", "trade", 10.646, 2.0]
["2026-09-30T16:50:06.149263+00:00", "trade", 10.645, 5.0]
["2026-09-30T16:50:06.427589+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:50:06.428422+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:07.001994+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:07.104684+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:08.645598+00:00", "trade", 10.645, 7.0]
["2026-09-30T16:50:10.821813+00:00", "trade", 10.6864, 100.0]
["2026-09-30T16:50:10.825766+00:00", "trade", 10.6864, 100.0]
["2026-09-30T16:50:11.558075+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:11.558532+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:11.570663+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:12.125951+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:12.301263+00:00", "trade", 10.6725, 32.0]
["2026-09-30T16:50:12.901656+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:12.902110+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:13.585849+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:15.710784+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:50:19.285264+00:00", "trade", 10.6734, 1.0]
["2026-09-30T16:50:21.358114+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:21.531242+00:00", "trade", 10.645, 81.0]
["2026-09-30T16:50:21.531913+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:21.532378+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.025946+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.026394+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.033039+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:50:25.033979+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:50:25.034883+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:50:25.035838+00:00", "trade", 10.65, 5.0]
["2026-09-30T16:50:25.035897+00:00", "trade", 10.65, 58.0]
["2026-09-30T16:50:25.036568+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:50:25.036624+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.036624+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.036626+00:00", "trade", 10.65, 83.0]
["2026-09-30T16:50:25.036628+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:50:25.036629+00:00", "trade", 10.65, 2000.0]
["2026-09-30T16:50:25.036631+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.036638+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.036644+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.036717+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.036724+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.036730+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.036737+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.036743+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036751+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036757+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036763+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036770+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036783+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036790+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036796+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036926+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036945+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036948+00:00", "trade", 10.65, 29.0]
["2026-09-30T16:50:25.036952+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.036955+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036957+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.036963+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.036968+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:50:25.036970+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.037205+00:00", "trade", 10.65, 99.0]
["2026-09-30T16:50:25.037206+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.037254+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:50:25.037345+00:00", "trade", 10.65, 27.0]
["2026-09-30T16:50:25.037350+00:00", "trade", 10.65, 36.0]
["2026-09-30T16:50:25.037377+00:00", "trade", 10.65, 44.0]
["2026-09-30T16:50:25.037629+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.037636+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.037730+00:00", "trade", 10.65, 18000.0]
["2026-09-30T16:50:25.037773+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.037822+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.037868+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.038259+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.038347+00:00", "trade", 10.65, 65.0]
["2026-09-30T16:50:25.042275+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.048633+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.049015+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.049037+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.049293+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.049379+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.049408+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.049705+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.049766+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:50:25.050011+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.065329+00:00", "trade", 10.655, 200.0]
["2026-09-30T16:50:25.066136+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.066832+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092802+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.092804+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:50:25.092836+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092843+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092849+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092862+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092869+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092882+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092889+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092890+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.092895+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092897+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:50:25.092901+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092908+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.092914+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.093079+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.093095+00:00", "trade", 10.65, 81.0]
["2026-09-30T16:50:25.093165+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.093171+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:50:25.093178+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.093179+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:50:25.093180+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:50:25.093184+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093188+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093194+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093201+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093214+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093220+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093294+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093374+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093407+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093417+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093436+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093503+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093612+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093647+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093686+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093693+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093735+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093846+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093912+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093924+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093944+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093959+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.093985+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.094097+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.094118+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.094373+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.094393+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:50:25.095165+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.123647+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.127243+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:50:25.138210+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:50:25.139001+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.145541+00:00", "trade", 10.645, 180.0]
["2026-09-30T16:50:25.149101+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:50:25.160014+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:50:25.170968+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:50:25.181860+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:50:25.195381+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.195463+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.198168+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:50:25.518372+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.518823+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.804942+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.975480+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:25.975938+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:27.077528+00:00", "trade", 10.645, 37.0]
["2026-09-30T16:50:27.077955+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:27.080360+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:50:27.734717+00:00", "trade", 10.6686, 8.0]
["2026-09-30T16:50:28.208746+00:00", "trade", 10.6496, 1.0]
["2026-09-30T16:50:31.902184+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:31.902232+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:31.902688+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:31.903144+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:32.083646+00:00", "trade", 10.645, 17.0]
["2026-09-30T16:50:32.084458+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:32.090271+00:00", "trade", 10.64, 63.0]
["2026-09-30T16:50:32.090603+00:00", "trade", 10.64, 154.0]
["2026-09-30T16:50:32.090994+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:32.091043+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:32.091072+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:32.093008+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:32.093009+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:32.093035+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:32.094563+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:32.098782+00:00", "trade", 10.64, 300.0]
["2026-09-30T16:50:32.102447+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:32.107964+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:32.108495+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:32.108495+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:32.108529+00:00", "trade", 10.64, 56.0]
["2026-09-30T16:50:32.152209+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:50:32.192209+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:50:32.238243+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:50:34.722983+00:00", "trade", 10.6791, 100.0]
["2026-09-30T16:50:34.739713+00:00", "trade", 10.645, 200.0]
["2026-09-30T16:50:34.744155+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:35.231819+00:00", "trade", 10.6683, 1.0]
["2026-09-30T16:50:35.231964+00:00", "trade", 10.64, 5.0]
["2026-09-30T16:50:35.231965+00:00", "trade", 10.64, 4.0]
["2026-09-30T16:50:35.231966+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:35.231969+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:35.231971+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:35.231973+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:50:35.231977+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:35.231983+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:35.231983+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:50:35.232114+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232121+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232127+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232134+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232140+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232146+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232152+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232229+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232255+00:00", "trade", 10.64, 10.0]
["2026-09-30T16:50:35.232261+00:00", "trade", 10.64, 5.0]
["2026-09-30T16:50:35.232271+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:50:35.232271+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:50:35.232303+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:50:35.232314+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:50:35.232542+00:00", "trade", 10.64, 300.0]
["2026-09-30T16:50:35.232543+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.232688+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.232725+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.232759+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.232856+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.232866+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.232913+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.233038+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.233145+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.233146+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.233174+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.233218+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.233332+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.233919+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.233943+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.234548+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.236107+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:50:35.236718+00:00", "trade", 10.6448, 20.0]
["2026-09-30T16:50:35.237760+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.267990+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.268016+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.282900+00:00", "trade", 10.635, 20.0]
["2026-09-30T16:50:35.283578+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:35.333432+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:36.021513+00:00", "trade", 10.63, 63.0]
["2026-09-30T16:50:36.034225+00:00", "trade", 10.635, 200.0]
["2026-09-30T16:50:37.467005+00:00", "trade", 10.63, 63.0]
["2026-09-30T16:50:37.492733+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:50:39.298648+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:50:39.298651+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:42.120781+00:00", "trade", 10.6485, 1.0]
["2026-09-30T16:50:43.079285+00:00", "trade", 10.6485, 5.0]
["2026-09-30T16:50:43.080575+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:43.944861+00:00", "trade", 10.63, 63.0]
["2026-09-30T16:50:43.945214+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:44.861605+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:45.174518+00:00", "trade", 10.6675, 33.0]
["2026-09-30T16:50:45.923749+00:00", "trade", 10.6679, 1.0]
["2026-09-30T16:50:45.925182+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:50:45.928591+00:00", "trade", 10.63, 20.0]
["2026-09-30T16:50:45.928591+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:50:45.928610+00:00", "trade", 10.63, 54.0]
["2026-09-30T16:50:45.928612+00:00", "trade", 10.63, 26.0]
["2026-09-30T16:50:45.928632+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:50:45.928639+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.928645+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.928651+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.928658+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.928664+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.928671+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929029+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929160+00:00", "trade", 10.63, 5.0]
["2026-09-30T16:50:45.929239+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929300+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929412+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929560+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929736+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929783+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929809+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929896+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.929944+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.930084+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.930376+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.931118+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.931176+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.932122+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.932540+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.934512+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.934800+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.949166+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.949231+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:45.989681+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:46.837772+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:46.837889+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:46.838175+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:46.838849+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:47.390288+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:47.391250+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:49.089071+00:00", "trade", 10.62, 63.0]
["2026-09-30T16:50:49.089700+00:00", "trade", 10.62, 3.0]
["2026-09-30T16:50:49.090172+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:50:49.090605+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:49.581260+00:00", "trade", 10.6482, 200.0]
["2026-09-30T16:50:49.962659+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:49.962685+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:50.017154+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:50:50.077511+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:50:50.077536+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:50:50.077540+00:00", "trade", 10.62, 8.0]
["2026-09-30T16:50:50.077540+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:50:50.077542+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:50:50.077549+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:50:50.077573+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:50:50.077580+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:50:50.077595+00:00", "trade", 10.62, 92.0]
["2026-09-30T16:50:50.077658+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.077720+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.077746+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.077923+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.078027+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.078034+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.078143+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.078211+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.078426+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.078500+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.078531+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.079829+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.079853+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.079877+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.080383+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.080425+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.080743+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.081262+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.113964+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.215945+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:50:50.216403+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:50:50.216430+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:50:50.216442+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:50:50.216465+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.216958+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.217220+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.217449+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.217466+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.217952+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.217978+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.218465+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.218489+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.218975+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.219030+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.219489+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.219509+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.220023+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.220460+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.220523+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.220805+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.221044+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.221253+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.221553+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.221718+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.222045+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.222194+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.222552+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.222654+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.223038+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.223122+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.223519+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.223605+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.224003+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.224066+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.224481+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.224534+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.224973+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.224992+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.225482+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.225921+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.225957+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.226384+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.226444+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.226853+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.226920+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.226933+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.227406+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.227428+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.227899+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.227915+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.228400+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.228835+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.228875+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.229296+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.229365+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.229766+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.229849+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.230224+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.230329+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.230695+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.230815+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.231157+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.231295+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.231626+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.231778+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.232090+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.232257+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.232572+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.232749+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.233035+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.233224+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.233513+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.233706+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.233972+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.234192+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.234438+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.234674+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.234694+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.235176+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.235608+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.235653+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.236067+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.272419+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:50:50.272871+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:50:50.273165+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:50.505228+00:00", "trade", 10.6481, 1.0]
["2026-09-30T16:50:51.000647+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:52.032867+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:52.163992+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:52.164019+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:52.164186+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:52.164716+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:52.164746+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:52.165090+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:52.165648+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:53.281215+00:00", "trade", 10.6781, 100.0]
["2026-09-30T16:50:53.519932+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:53.537929+00:00", "trade", 10.6677, 2.0]
["2026-09-30T16:50:54.527790+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.527817+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.528192+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.528707+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.529551+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.529599+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.612765+00:00", "trade", 10.615, 151.0]
["2026-09-30T16:50:54.686851+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.687586+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.687615+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.688459+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:54.739515+00:00", "trade", 10.615, 33.0]
["2026-09-30T16:50:55.722554+00:00", "trade", 10.615, 70.0]
["2026-09-30T16:50:56.025558+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:56.026503+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:56.026531+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:56.035754+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:57.627474+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:57.628395+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:57.628531+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:57.629440+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:58.116912+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:58.264826+00:00", "trade", 10.6676, 1.0]
["2026-09-30T16:50:59.972693+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:59.972719+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:59.972726+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:59.973134+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:59.973658+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:50:59.974548+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:01.938390+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:02.681490+00:00", "trade", 10.6478, 5.0]
["2026-09-30T16:51:02.897962+00:00", "trade", 10.6477, 7.0]
["2026-09-30T16:51:03.689979+00:00", "trade", 10.6114, 191.0]
["2026-09-30T16:51:03.908311+00:00", "trade", 10.6777, 100.0]
["2026-09-30T16:51:05.238398+00:00", "trade", 10.6241, 4.0]
["2026-09-30T16:51:05.240340+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:05.240368+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:05.240766+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:05.241296+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:05.341748+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:06.862617+00:00", "trade", 10.6671, 2.0]
["2026-09-30T16:51:09.015403+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.583811+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.583838+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.584221+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:13.584569+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:13.584674+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:13.584709+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.585225+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.585247+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.585724+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.585753+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.586200+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.586224+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.586707+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.586734+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.587221+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.587645+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.587697+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.588108+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.588186+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.588571+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.588667+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.589036+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.589155+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.589497+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.589640+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.589958+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.590119+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.590423+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.590602+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.590887+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.591081+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.591354+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.591564+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.591814+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.592059+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.592278+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.592543+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.592739+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.593023+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.593208+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.593508+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.593670+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.593993+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.594141+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.594474+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.594603+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.594960+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.595088+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.595448+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.595551+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.595930+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.596014+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.596414+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.596473+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.596899+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.596915+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.597396+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.597410+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.597899+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.598334+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:13.598374+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:15.085181+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.389944+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:51:16.390304+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.390328+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.390430+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:16.390968+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:16.390994+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.391482+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.391656+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.391958+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.392117+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.392441+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.392580+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.392932+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.393043+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.393409+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.393508+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.393899+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.393971+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.394383+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.394435+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.394869+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.394915+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.395349+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.395377+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.395855+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.395872+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.396354+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.396368+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.396848+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.397285+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.397326+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.397749+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.397810+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.398215+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.398299+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.398679+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.398781+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.399142+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.399262+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.399606+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.399744+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.400074+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.400226+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.400537+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.400710+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.401002+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.401189+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.401462+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.401676+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.401926+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.402150+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.402390+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.402641+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.402852+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.403114+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.403314+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.403600+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.403775+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.404086+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.404236+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.404565+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.404697+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.405047+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.405160+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.405532+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.405622+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.406012+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.406084+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.406495+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.406550+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.406981+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.407010+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.407484+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.407525+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.407958+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.407991+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.408441+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.408457+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.408929+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.408949+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.409460+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.409866+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.409959+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.410331+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.410445+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:16.410796+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:17.001065+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:17.384842+00:00", "trade", 10.615, 1.0]
["2026-09-30T16:51:17.384868+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:17.385566+00:00", "trade", 10.615, 1.0]
["2026-09-30T16:51:18.365251+00:00", "trade", 10.614, 5.0]
["2026-09-30T16:51:19.449385+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:19.449411+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:19.920199+00:00", "trade", 10.667, 1.0]
["2026-09-30T16:51:20.510270+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:22.392197+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:51:22.392786+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:51:22.398839+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:51:22.505576+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:51:22.508209+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:51:22.508248+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:22.568043+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:51:26.277669+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:26.277695+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:26.278080+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:26.278588+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:26.278590+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:26.278959+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:26.279864+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:26.445640+00:00", "trade", 10.615, 90.0]
["2026-09-30T16:51:26.985715+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:29.260814+00:00", "trade", 10.615, 11.0]
["2026-09-30T16:51:29.293992+00:00", "trade", 10.615, 11.0]
["2026-09-30T16:51:29.771362+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:34.098845+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:51:34.553386+00:00", "trade", 10.6468, 3.0]
["2026-09-30T16:51:35.240396+00:00", "trade", 10.615, 2.0]
["2026-09-30T16:51:36.396182+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.397255+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.397705+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.461590+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.461617+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.462014+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.462189+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.462747+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.463108+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.464631+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.466804+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:36.915284+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:38.551441+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:38.551447+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:39.263645+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:39.518273+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:39.518741+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:39.518844+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:39.519314+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:39.520006+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:39.814011+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:39.814054+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:40.044141+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:40.044673+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:51:40.044934+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:40.917077+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:40.917126+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:41.292973+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:42.297718+00:00", "trade", 10.6662, 1.0]
["2026-09-30T16:51:44.603227+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:47.897339+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:49.030386+00:00", "trade", 10.615, 305.0]
["2026-09-30T16:51:49.381111+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:49.381210+00:00", "trade", 10.615, 13.0]
["2026-09-30T16:51:52.352544+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:52.353521+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:55.795200+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:55.795228+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:55.795619+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:55.795727+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:55.867936+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:56.443055+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:56.959784+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:51:58.520556+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:52:00.369756+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:52:00.526661+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:52:00.691007+00:00", "trade", 10.61, 90.0]
["2026-09-30T16:52:00.691007+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:52:00.691097+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:52:00.691387+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.691396+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.691407+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.691415+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.691422+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.691425+00:00", "trade", 10.61, 6.0]
["2026-09-30T16:52:00.691432+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:52:00.691443+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.691452+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.691465+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.692730+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.692737+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.726049+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.726080+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:00.895425+00:00", "trade", 10.6666, 1.0]
["2026-09-30T16:52:02.420033+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:52:05.242396+00:00", "trade", 10.6121, 2.0]
["2026-09-30T16:52:05.266160+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:06.496041+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:06.496571+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:06.920120+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:06.990785+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:06.992736+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:10.150015+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:10.181861+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:11.512763+00:00", "trade", 10.605, 15.0]
["2026-09-30T16:52:12.818717+00:00", "trade", 10.6462, 3.0]
["2026-09-30T16:52:13.511012+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:13.610292+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:52:14.048590+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:14.048617+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:14.049116+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:16.410704+00:00", "trade", 10.6665, 1.0]
["2026-09-30T16:52:16.411806+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:16.615279+00:00", "trade", 10.6108, 200.0]
["2026-09-30T16:52:18.027656+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.027664+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:52:18.039430+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039432+00:00", "trade", 10.6, 178.0]
["2026-09-30T16:52:18.039439+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039440+00:00", "trade", 10.6, 205.0]
["2026-09-30T16:52:18.039456+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039460+00:00", "trade", 10.6, 407.0]
["2026-09-30T16:52:18.039463+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039471+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039484+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039492+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039499+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039506+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039512+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039518+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039525+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039532+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039539+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039547+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:18.039798+00:00", "quote", 10.6, 10.6]
["2026-09-30T16:52:18.039826+00:00", "quote", 10.6, 10.6]
["2026-09-30T16:52:18.039831+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.039833+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.039840+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.039847+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.039853+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.040193+00:00", "trade", 10.595, 26.0]
["2026-09-30T16:52:18.040211+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.040326+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.040350+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.040366+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.040461+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.040518+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.042267+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.044660+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.050005+00:00", "trade", 10.595, 90.0]
["2026-09-30T16:52:18.071476+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.071954+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.071973+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.071983+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.072382+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.072388+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:18.072404+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:19.715714+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:19.722777+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:52:20.283082+00:00", "trade", 10.6073, 3.0]
["2026-09-30T16:52:20.283446+00:00", "trade", 10.6035, 1.0]
["2026-09-30T16:52:20.921335+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:20.923852+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:20.924312+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:21.420950+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:22.609681+00:00", "trade", 10.666, 2.0]
["2026-09-30T16:52:22.613038+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:22.615923+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:22.616299+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:23.570726+00:00", "trade", 10.595, 14.0]
["2026-09-30T16:52:24.896288+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:28.546737+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:28.958481+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:32.833076+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044648+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:52:33.044649+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:52:33.044676+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044682+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044689+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044696+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044703+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044709+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044716+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044723+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044730+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044736+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044743+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044749+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044913+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044936+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044952+00:00", "trade", 10.6, 600.0]
["2026-09-30T16:52:33.044953+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.044988+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.045075+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.045086+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:33.045104+00:00", "quote", 10.6, 10.6]
["2026-09-30T16:52:33.045247+00:00", "trade", 10.6, 200.0]
["2026-09-30T16:52:33.045248+00:00", "trade", 10.6, 85.0]
["2026-09-30T16:52:33.045248+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045276+00:00", "trade", 10.6, 95.0]
["2026-09-30T16:52:33.045482+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045511+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045518+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045571+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045597+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045612+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045628+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045717+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045814+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.045933+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.095941+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.096318+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.096800+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.096809+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.096826+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:33.097267+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:35.244401+00:00", "trade", 10.5998, 7.0]
["2026-09-30T16:52:37.049582+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:38.228148+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:39.076221+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:39.665379+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:39.665406+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:39.665470+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:52:39.665471+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:52:39.665567+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:52:39.665568+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:52:39.665668+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.665822+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666066+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666284+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666311+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666376+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666391+00:00", "trade", 10.6, 25.0]
["2026-09-30T16:52:39.666419+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666444+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666494+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666647+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666664+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666825+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666875+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.666959+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.667090+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.667544+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.675792+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:39.698489+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:40.205872+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:40.391085+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.106063+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:52:42.106136+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.106168+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.106348+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.106540+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.106736+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.106746+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.106758+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.106940+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107017+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107027+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107039+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107047+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107052+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107081+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107092+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107119+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107495+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107567+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107619+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.107659+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.108157+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.108485+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.108596+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.116491+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.166118+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.166622+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.167075+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.866828+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:52:42.866844+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:52:42.870930+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:52:42.871458+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.871928+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.871972+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.871989+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.872421+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:42.873182+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:45.336503+00:00", "trade", 10.595, 5.0]
["2026-09-30T16:52:47.078174+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:52:47.078655+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:47.078673+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:47.078707+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:47.079224+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:47.079717+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:47.080166+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:47.088099+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.696089+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:52:48.696568+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:52:48.696596+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.697070+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.697099+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.697113+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.697548+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.697563+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.697610+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698002+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698055+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698065+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698107+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698471+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698540+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698555+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698600+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.698934+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.699072+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.699079+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.699106+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.699396+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:48.699565+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:49.576831+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.109585+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.109612+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.110025+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.110534+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.110535+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.110905+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.111029+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.111370+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.111488+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.111948+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.309675+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.309702+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.310368+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:50.310422+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:51.695654+00:00", "trade", 10.6428, 100.0]
["2026-09-30T16:52:51.791882+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:51.791911+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:52.648018+00:00", "trade", 10.595, 24.0]
["2026-09-30T16:52:52.947131+00:00", "trade", 10.59, 95.0]
["2026-09-30T16:52:52.947633+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:52:54.170978+00:00", "trade", 10.5991, 200.0]
["2026-09-30T16:53:01.457562+00:00", "trade", 10.6443, 2.0]
["2026-09-30T16:53:02.694443+00:00", "trade", 10.595, 11.0]
["2026-09-30T16:53:03.538809+00:00", "trade", 10.6, 63.0]
["2026-09-30T16:53:03.538949+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:53:03.538949+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.538951+00:00", "trade", 10.6, 600.0]
["2026-09-30T16:53:03.538952+00:00", "trade", 10.6, 250.0]
["2026-09-30T16:53:03.538954+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:53:03.538956+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.538989+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.538996+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539002+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539008+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539015+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539022+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539030+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539043+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539049+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539056+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539062+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:53:03.539075+00:00", "quote", 10.6, 10.6]
["2026-09-30T16:53:03.539081+00:00", "quote", 10.6, 10.6]
["2026-09-30T16:53:03.539088+00:00", "quote", 10.6, 10.6]
["2026-09-30T16:53:03.539095+00:00", "quote", 10.6, 10.6]
["2026-09-30T16:53:03.539192+00:00", "quote", 10.6, 10.6]
["2026-09-30T16:53:03.539248+00:00", "trade", 10.6, 90.0]
["2026-09-30T16:53:03.539346+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539513+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539527+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:53:03.539622+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539705+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539725+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539811+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539893+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539904+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539957+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.539974+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.540133+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.540154+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.540163+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.540265+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.540357+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.540863+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.541045+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.568633+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.579520+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:03.612560+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:04.419852+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:04.541435+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:04.560223+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:04.560717+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:04.560734+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:04.560788+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:04.562592+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:05.246445+00:00", "trade", 10.5993, 5.0]
["2026-09-30T16:53:05.488358+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:05.488808+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:06.061126+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:07.912558+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:53:08.102157+00:00", "trade", 10.6675, 32.0]
["2026-09-30T16:53:11.305691+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:17.957855+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:19.734375+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:53:19.736963+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:53:21.033511+00:00", "trade", 10.6413, 90.0]
["2026-09-30T16:53:23.063893+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:53:23.066245+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:53:23.431348+00:00", "trade", 10.6085, 1.0]
["2026-09-30T16:53:23.811436+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:23.811887+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:28.611784+00:00", "trade", 10.605, 125.0]
["2026-09-30T16:53:31.786878+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:53:35.248390+00:00", "trade", 10.605, 2.0]
["2026-09-30T16:53:39.888963+00:00", "trade", 10.6407, 2.0]
["2026-09-30T16:53:44.387434+00:00", "trade", 10.605, 1000.0]
["2026-09-30T16:53:46.856089+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:46.856545+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:48.517651+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:48.758123+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:49.570226+00:00", "trade", 10.6043, 75.0]
["2026-09-30T16:53:50.776161+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:50.776413+00:00", "trade", 10.6663, 62.0]
["2026-09-30T16:53:50.776619+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:51.415037+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:53.498157+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:53:58.163691+00:00", "trade", 10.6394, 10.0]
["2026-09-30T16:53:59.167087+00:00", "trade", 10.605, 63.0]
["2026-09-30T16:53:59.294544+00:00", "trade", 10.6394, 90.0]
["2026-09-30T16:54:01.390151+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:01.390602+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:01.392006+00:00", "trade", 10.605, 63.0]
["2026-09-30T16:54:01.392075+00:00", "trade", 10.605, 37.0]
["2026-09-30T16:54:03.584373+00:00", "trade", 10.6661, 10.0]
["2026-09-30T16:54:05.250397+00:00", "trade", 10.605, 4.0]
["2026-09-30T16:54:07.724032+00:00", "trade", 10.6, 37.0]
["2026-09-30T16:54:09.104150+00:00", "trade", 10.6392, 270.0]
["2026-09-30T16:54:12.368850+00:00", "trade", 10.6657, 400.0]
["2026-09-30T16:54:13.742992+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:54:13.743822+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:13.743866+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:13.767273+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:20.020286+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:21.176214+00:00", "trade", 10.6058, 29.0]
["2026-09-30T16:54:22.204350+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:23.612548+00:00", "trade", 10.6032, 17.0]
["2026-09-30T16:54:26.408091+00:00", "trade", 10.6391, 2.0]
["2026-09-30T16:54:32.903839+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:32.904299+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:33.930544+00:00", "trade", 10.6083, 50.0]
["2026-09-30T16:54:34.476174+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:54:35.252396+00:00", "trade", 10.6049, 1.0]
["2026-09-30T16:54:35.735331+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:39.150741+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:41.160418+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:41.165790+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:54:43.283529+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:54:49.475834+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:54:51.566198+00:00", "trade", 10.6389, 2.0]
["2026-09-30T16:54:53.266569+00:00", "trade", 10.605, 2.0]
["2026-09-30T16:54:54.480706+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:00.030146+00:00", "trade", 10.6046, 1.0]
["2026-09-30T16:55:00.667960+00:00", "trade", 10.6064, 15.0]
["2026-09-30T16:55:00.671255+00:00", "trade", 10.6064, 8.0]
["2026-09-30T16:55:00.793627+00:00", "trade", 10.6064, 3.0]
["2026-09-30T16:55:01.156318+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:02.655090+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:02.655142+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:02.715656+00:00", "trade", 10.605, 39.0]
["2026-09-30T16:55:02.715657+00:00", "trade", 10.605, 40.0]
["2026-09-30T16:55:02.716224+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:06.116670+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:55:06.978016+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:55:06.978358+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:06.978550+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:06.989579+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:11.134710+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:11.134746+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:11.313503+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:11.371463+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:18.355367+00:00", "trade", 10.6028, 1.0]
["2026-09-30T16:55:18.394729+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:55:22.038836+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:22.039182+00:00", "trade", 10.61, 63.0]
["2026-09-30T16:55:22.039336+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:22.039877+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:22.040029+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:22.056272+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:22.056801+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:22.116606+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:22.484743+00:00", "trade", 10.6067, 3.0]
["2026-09-30T16:55:26.239502+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:55:26.441571+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:55:27.590101+00:00", "trade", 10.6155, 2.0]
["2026-09-30T16:55:30.487135+00:00", "trade", 10.605, 36.0]
["2026-09-30T16:55:30.487711+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:30.487764+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:30.488267+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:31.442661+00:00", "trade", 10.6641, 36.0]
["2026-09-30T16:55:31.607391+00:00", "trade", 10.6037, 21.0]
["2026-09-30T16:55:31.607973+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:31.956862+00:00", "trade", 10.61, 90.0]
["2026-09-30T16:55:36.735291+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:36.735339+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:36.736107+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:36.791811+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448083+00:00", "trade", 10.61, 20.0]
["2026-09-30T16:55:39.448085+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448086+00:00", "trade", 10.61, 90.0]
["2026-09-30T16:55:39.448088+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448090+00:00", "trade", 10.61, 18.0]
["2026-09-30T16:55:39.448115+00:00", "trade", 10.61, 72.0]
["2026-09-30T16:55:39.448116+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448145+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448151+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448157+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448164+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448171+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448369+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448392+00:00", "trade", 10.61, 20.0]
["2026-09-30T16:55:39.448397+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448398+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:55:39.448402+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448405+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448505+00:00", "trade", 10.61, 28.0]
["2026-09-30T16:55:39.448539+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448558+00:00", "trade", 10.61, 62.0]
["2026-09-30T16:55:39.448627+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448654+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448692+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:55:39.448695+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448697+00:00", "trade", 10.61, 120.0]
["2026-09-30T16:55:39.448697+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448698+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:55:39.448698+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:55:39.448732+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.448750+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.448796+00:00", "trade", 10.61, 64.0]
["2026-09-30T16:55:39.448817+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.448864+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449049+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449081+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449106+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449150+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449179+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449201+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449204+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449211+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449227+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449338+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449383+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449443+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.449555+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.450273+00:00", "trade", 10.62, 198.0]
["2026-09-30T16:55:39.450348+00:00", "trade", 10.62, 222.0]
["2026-09-30T16:55:39.450597+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.450889+00:00", "trade", 10.62, 80.0]
["2026-09-30T16:55:39.451354+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.452082+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.457617+00:00", "trade", 10.62, 200.0]
["2026-09-30T16:55:39.460363+00:00", "trade", 10.62, 200.0]
["2026-09-30T16:55:39.463159+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:39.467492+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:39.491049+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363530+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:55:40.363683+00:00", "trade", 10.62, 47.0]
["2026-09-30T16:55:40.363684+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.363685+00:00", "trade", 10.62, 200.0]
["2026-09-30T16:55:40.363689+00:00", "trade", 10.62, 27.0]
["2026-09-30T16:55:40.363689+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.363690+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363692+00:00", "trade", 10.62, 200.0]
["2026-09-30T16:55:40.363692+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.363696+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363703+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.363705+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.363785+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363798+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363811+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363818+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363825+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363838+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363845+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363859+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363865+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:55:40.363872+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363886+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363892+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363899+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363905+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363911+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363918+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363960+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363981+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.363983+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.363987+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.363989+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.363990+00:00", "trade", 10.62, 20.0]
["2026-09-30T16:55:40.364037+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364056+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364069+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364091+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.364116+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364180+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364211+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364219+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.364221+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364236+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364256+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364284+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.364285+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.364285+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364291+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364330+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.364331+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364389+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364444+00:00", "quote", 10.62, 10.62]
["2026-09-30T16:55:40.364458+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:55:40.364459+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364603+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364603+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364631+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364654+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364661+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364661+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364713+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364820+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364846+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.364947+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365077+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365083+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365102+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365111+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365166+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365166+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365177+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365184+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365191+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365191+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365281+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365321+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365558+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365813+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.365820+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.366273+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.366280+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.366346+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.366356+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.366372+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.366387+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.366462+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.366894+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.367491+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.367639+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.367977+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.368020+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.368058+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.368672+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.368682+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.369131+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.370464+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.385439+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.385446+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.385453+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.385459+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.385490+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.385523+00:00", "trade", 10.63, 6.0]
["2026-09-30T16:55:40.385523+00:00", "trade", 10.63, 6.0]
["2026-09-30T16:55:40.385540+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:40.385559+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:40.385569+00:00", "quote", 10.63, 10.63]
["2026-09-30T16:55:40.385595+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.385608+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.385615+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.385669+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.385699+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.385996+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.386004+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.386021+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.386489+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.407102+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:55:40.407827+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:40.590774+00:00", "trade", 10.6164, 7.0]
["2026-09-30T16:55:40.593768+00:00", "trade", 10.6164, 3.0]
["2026-09-30T16:55:40.731452+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:41.067641+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:55:41.067642+00:00", "trade", 10.63, 62.0]
["2026-09-30T16:55:41.067698+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:41.067705+00:00", "trade", 10.63, 20.0]
["2026-09-30T16:55:41.067706+00:00", "trade", 10.63, 6.0]
["2026-09-30T16:55:41.067739+00:00", "trade", 10.635, 69.0]
["2026-09-30T16:55:41.067741+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:41.067741+00:00", "trade", 10.63, 35.0]
["2026-09-30T16:55:41.067802+00:00", "trade", 10.63, 65.0]
["2026-09-30T16:55:41.067803+00:00", "trade", 10.63, 4.0]
["2026-09-30T16:55:41.067811+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:41.067818+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:41.067825+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:55:41.067893+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:41.067963+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.067970+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068072+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068149+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068177+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068225+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068241+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068250+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068289+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068298+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068392+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068555+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068638+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068662+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068671+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068784+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068845+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068909+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068915+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.068931+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.069012+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.069019+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.069026+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.069733+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.069792+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.070199+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:41.363715+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:55:41.515750+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:42.074763+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:46.447739+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:46.448235+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:46.448253+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:46.448678+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:47.374970+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.357373+00:00", "trade", 10.6184, 17.0]
["2026-09-30T16:55:48.835263+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:48.835264+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.835459+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:48.835723+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:48.835765+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:48.835774+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:48.835787+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:48.835869+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.835876+00:00", "quote", 10.63, 10.63]
["2026-09-30T16:55:48.836049+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836146+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836284+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836420+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836455+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836496+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836512+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836518+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836528+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836610+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836639+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836685+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836792+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.836803+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.837152+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.837392+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.838984+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.839576+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.839722+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.839948+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.840157+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.840169+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.840183+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:48.840195+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:50.222112+00:00", "trade", 10.6107, 1100.0]
["2026-09-30T16:55:51.231695+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:51.231848+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.231902+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.232335+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.232392+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.232459+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.232798+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.232900+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.232936+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.232994+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:51.233317+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:51.233573+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:51.234102+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:55:51.235511+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:51.253376+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:51.253421+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.253450+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.253953+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.253981+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254036+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254081+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:51.254083+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254085+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:51.254085+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:51.254085+00:00", "trade", 10.63, 90.0]
["2026-09-30T16:55:51.254156+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254163+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254173+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254420+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254478+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254485+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254518+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254524+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254532+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254658+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254811+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.254859+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.255312+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.255750+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.256278+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.257177+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.257222+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.257637+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.258958+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:51.656000+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:55:53.869844+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:53.871567+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:53.876048+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:53.876058+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:53.879430+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:54.494568+00:00", "trade", 10.6117, 2.0]
["2026-09-30T16:55:54.693989+00:00", "trade", 10.6116, 6.0]
["2026-09-30T16:55:58.935405+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:55:58.935406+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:58.935674+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:58.935880+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:58.935996+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:58.938015+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:58.938467+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:55:58.954530+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:04.459422+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:04.469346+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:05.916242+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:05.917862+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:56:05.918337+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:05.920042+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:05.920947+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:06.108967+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:10.468611+00:00", "trade", 10.6201, 100.0]
["2026-09-30T16:56:10.469412+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:11.016697+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:11.026616+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:12.795939+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:16.756249+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:16.756294+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:16.757533+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:16.757987+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:16.758841+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:17.252209+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:18.359378+00:00", "trade", 10.6287, 4.0]
["2026-09-30T16:56:19.075404+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:56:19.075881+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:19.076113+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:19.078664+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:19.079118+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:19.215987+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:19.920313+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:56:19.920313+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:19.920789+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:19.920821+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:20.021866+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:20.022323+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:21.215160+00:00", "trade", 10.625, 11.0]
["2026-09-30T16:56:21.323383+00:00", "trade", 10.625, 53.0]
["2026-09-30T16:56:24.123099+00:00", "trade", 10.62, 6.0]
["2026-09-30T16:56:24.523720+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:25.110839+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:25.116291+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:25.122403+00:00", "trade", 10.625, 100.0]
["2026-09-30T16:56:25.123118+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:25.180435+00:00", "trade", 10.6614, 100.0]
["2026-09-30T16:56:25.373711+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:25.373739+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:25.374415+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:33.746111+00:00", "trade", 10.6285, 1.0]
["2026-09-30T16:56:34.003046+00:00", "trade", 10.63, 500.0]
["2026-09-30T16:56:38.960244+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:40.823595+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:41.780514+00:00", "trade", 10.6271, 30.0]
["2026-09-30T16:56:42.721418+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:44.073010+00:00", "trade", 10.6128, 90.0]
["2026-09-30T16:56:45.053451+00:00", "trade", 10.6128, 90.0]
["2026-09-30T16:56:47.702914+00:00", "trade", 10.6288, 7.0]
["2026-09-30T16:56:47.705936+00:00", "trade", 10.6288, 5.0]
["2026-09-30T16:56:48.361367+00:00", "trade", 10.6289, 3.0]
["2026-09-30T16:56:48.384519+00:00", "trade", 10.63, 63.0]
["2026-09-30T16:56:48.384624+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:48.384625+00:00", "trade", 10.63, 76.0]
["2026-09-30T16:56:48.385279+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:48.385351+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:48.385363+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:48.385458+00:00", "trade", 10.63, 63.0]
["2026-09-30T16:56:48.385615+00:00", "trade", 10.63, 32.0]
["2026-09-30T16:56:48.385651+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:48.385690+00:00", "trade", 10.63, 32.0]
["2026-09-30T16:56:48.420477+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:56:54.374972+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:56:54.374976+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:56:54.375071+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375084+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375467+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:56:54.375514+00:00", "trade", 10.63, 90.0]
["2026-09-30T16:56:54.375515+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375558+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375566+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375591+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375612+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375784+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375900+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375916+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.375931+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.376022+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.376673+00:00", "trade", 10.63, 90.0]
["2026-09-30T16:56:54.377045+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.377058+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.377089+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.379164+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.379179+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.379619+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.379662+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.384003+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.387950+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.396382+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:56:54.398910+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:56:54.400149+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.400158+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.400169+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.400598+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.670232+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:56:54.671027+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:54.671059+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:55.441113+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:55.441795+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:56.601291+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:56.601340+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:56.601394+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:56:57.486841+00:00", "trade", 10.6219, 3.0]
["2026-09-30T16:56:59.845654+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.678315+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.678341+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.678395+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:57:02.678831+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.678885+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.679333+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.679390+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.680802+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.680817+00:00", "trade", 10.63, 55.0]
["2026-09-30T16:57:02.680818+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.680827+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.680872+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.680898+00:00", "trade", 10.63, 345.0]
["2026-09-30T16:57:02.680898+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.680908+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.680910+00:00", "trade", 10.63, 25.0]
["2026-09-30T16:57:02.680989+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.681132+00:00", "trade", 10.63, 10.0]
["2026-09-30T16:57:02.681134+00:00", "trade", 10.63, 5.0]
["2026-09-30T16:57:02.681135+00:00", "trade", 10.63, 5.0]
["2026-09-30T16:57:02.681135+00:00", "trade", 10.63, 15.0]
["2026-09-30T16:57:02.681139+00:00", "trade", 10.63, 10.0]
["2026-09-30T16:57:02.681326+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:57:02.681328+00:00", "trade", 10.63, 39.0]
["2026-09-30T16:57:02.681329+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:57:02.681330+00:00", "trade", 10.63, 60.0]
["2026-09-30T16:57:02.681340+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:02.681347+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:57:02.681361+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:57:02.681368+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:57:02.681381+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:57:02.681399+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:57:02.681444+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:57:02.681468+00:00", "trade", 10.63, 40.0]
["2026-09-30T16:57:02.681469+00:00", "trade", 10.63, 38.0]
["2026-09-30T16:57:02.681488+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.681503+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.681518+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.681582+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.681702+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.681818+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.682025+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.682166+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.682188+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.682216+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.682262+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.682292+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.682501+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.682762+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.687075+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:57:02.691748+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:02.881435+00:00", "trade", 10.6605, 100.0]
["2026-09-30T16:57:04.999438+00:00", "trade", 10.63, 32.0]
["2026-09-30T16:57:06.653902+00:00", "trade", 10.6147, 1.0]
["2026-09-30T16:57:10.237547+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:10.237718+00:00", "trade", 10.63, 49.0]
["2026-09-30T16:57:10.237799+00:00", "trade", 10.63, 41.0]
["2026-09-30T16:57:10.238005+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:10.238014+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:57:10.238015+00:00", "trade", 10.63, 49.0]
["2026-09-30T16:57:10.238079+00:00", "trade", 10.63, 49.0]
["2026-09-30T16:57:10.238088+00:00", "trade", 10.63, 951.0]
["2026-09-30T16:57:10.238089+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:57:10.238138+00:00", "trade", 10.63, 11.0]
["2026-09-30T16:57:10.238146+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238159+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238166+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238180+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238186+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238338+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:57:10.238552+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238611+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238642+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238874+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.238924+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.239469+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.240280+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:10.758126+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:11.069489+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:11.144049+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:57:11.144917+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:11.150818+00:00", "trade", 10.64, 56.0]
["2026-09-30T16:57:11.150882+00:00", "trade", 10.64, 7.0]
["2026-09-30T16:57:11.151788+00:00", "trade", 10.64, 63.0]
["2026-09-30T16:57:11.152702+00:00", "trade", 10.64, 63.0]
["2026-09-30T16:57:11.153644+00:00", "trade", 10.64, 63.0]
["2026-09-30T16:57:11.154581+00:00", "trade", 10.64, 7.0]
["2026-09-30T16:57:11.171555+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:11.841910+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:11.842075+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:11.842269+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:11.842287+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:11.843935+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:12.393104+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:12.393546+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:12.680894+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:57:13.024420+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:57:13.029105+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:57:13.029151+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029158+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029165+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029172+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029185+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029192+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029199+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029210+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:57:13.029218+00:00", "trade", 10.64, 16.0]
["2026-09-30T16:57:13.029222+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029230+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:57:13.029269+00:00", "trade", 10.64, 12.0]
["2026-09-30T16:57:13.029270+00:00", "trade", 10.64, 14.0]
["2026-09-30T16:57:13.029344+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.029631+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.029708+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.029727+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.029886+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.030208+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.030233+00:00", "trade", 10.65, 63.0]
["2026-09-30T16:57:13.030242+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.030281+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.030308+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:57:13.030530+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:57:13.030538+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:57:13.030545+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:57:13.030555+00:00", "quote", 10.65, 10.65]
["2026-09-30T16:57:13.030560+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:57:13.030563+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.030939+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.030984+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031034+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031089+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031106+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031202+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031226+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031258+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031384+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031433+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.031496+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.032413+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.032447+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.037790+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:13.038740+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:15.070461+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:15.070513+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:15.101407+00:00", "trade", 10.6601, 100.0]
["2026-09-30T16:57:18.363369+00:00", "trade", 10.633, 11.0]
["2026-09-30T16:57:18.802834+00:00", "trade", 10.6252, 4.0]
["2026-09-30T16:57:19.313661+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:57:19.313709+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:19.313723+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:19.313750+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:57:19.313960+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:57:19.313967+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:57:19.314005+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:57:19.314027+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314034+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314047+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314051+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314053+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:57:19.314054+00:00", "trade", 10.66, 77.0]
["2026-09-30T16:57:19.314054+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314069+00:00", "trade", 10.66, 23.0]
["2026-09-30T16:57:19.314181+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314271+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314278+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314294+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314362+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314427+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314449+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314460+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314520+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314594+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314698+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.314914+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.315082+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.315379+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.316567+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:57:19.316568+00:00", "trade", 10.67, 45.0]
["2026-09-30T16:57:19.316615+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.316621+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.316628+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.316634+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.316641+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.316857+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:57:19.316895+00:00", "trade", 10.67, 6.0]
["2026-09-30T16:57:19.316962+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:57:19.317030+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317044+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317051+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317209+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317294+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317307+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317371+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317419+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317476+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317487+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317493+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317633+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317655+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317778+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.317934+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.318033+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.318412+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.318436+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.318765+00:00", "trade", 10.68, 63.0]
["2026-09-30T16:57:19.318937+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.320358+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.320380+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.321790+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.321815+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.348908+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.348932+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.348939+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.414203+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.414227+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.416600+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.416626+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.522068+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:19.563554+00:00", "trade", 10.6601, 11.0]
["2026-09-30T16:57:20.069142+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.550898+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:57:20.551661+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.551679+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.551789+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.552165+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.552172+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.554352+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.554363+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.554705+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.555421+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:57:20.555507+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.555830+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.555836+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.555962+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.555976+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.556023+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.556030+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.556041+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.556204+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.556260+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.556282+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:20.556931+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:22.035029+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:57:22.035163+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.037590+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.037608+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.037610+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.037708+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.038430+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.038713+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:57:22.039954+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.040117+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.040324+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.040847+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.040912+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.041385+00:00", "trade", 10.69, 63.0]
["2026-09-30T16:57:22.041471+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.041483+00:00", "trade", 10.69, 23.0]
["2026-09-30T16:57:22.041483+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:57:22.041530+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.041621+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:22.041781+00:00", "trade", 10.69, 77.0]
["2026-09-30T16:57:22.041833+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:22.041841+00:00", "trade", 10.69, 33.0]
["2026-09-30T16:57:22.041904+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.041909+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.041919+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.042013+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.042066+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.042106+00:00", "trade", 10.69, 140.0]
["2026-09-30T16:57:22.042173+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.042227+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.042382+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:57:22.042472+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:22.053174+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:22.058772+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:22.070615+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:22.070629+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:22.071068+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:23.221656+00:00", "trade", 10.6602, 100.0]
["2026-09-30T16:57:23.234599+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:23.235090+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:23.681817+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:24.315108+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:24.641106+00:00", "trade", 10.695, 50.0]
["2026-09-30T16:57:24.641523+00:00", "trade", 10.695, 25.0]
["2026-09-30T16:57:24.641947+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:24.678958+00:00", "trade", 10.695, 12.0]
["2026-09-30T16:57:24.679017+00:00", "trade", 10.695, 12.0]
["2026-09-30T16:57:25.035982+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:25.236586+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:25.236627+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:25.977337+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:57:26.529094+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.529614+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.530001+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.530943+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.531404+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.539062+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.945602+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.946561+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.946968+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.947002+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.955571+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:26.956017+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:27.016425+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:27.017803+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:27.023367+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:27.026407+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:27.031474+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:27.036167+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:27.041452+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:27.104522+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.903730+00:00", "trade", 10.69, 2.0]
["2026-09-30T16:57:28.904261+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.907101+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.907607+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.907775+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.908223+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.908398+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.909325+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.914213+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:28.914691+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:30.584630+00:00", "trade", 10.6225, 270.0]
["2026-09-30T16:57:32.453307+00:00", "trade", 10.6957, 2500.0]
["2026-09-30T16:57:33.918788+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:34.172510+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:57:34.941009+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:57:34.942350+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:34.948539+00:00", "trade", 10.695, 1.0]
["2026-09-30T16:57:35.705830+00:00", "trade", 10.695, 6.0]
["2026-09-30T16:57:40.418837+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:57:40.419314+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:40.419369+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:42.185666+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:57:47.343908+00:00", "trade", 10.6351, 90.0]
["2026-09-30T16:57:48.365369+00:00", "trade", 10.6914, 12.0]
["2026-09-30T16:57:49.281204+00:00", "trade", 10.6649, 6.0]
["2026-09-30T16:57:49.284371+00:00", "trade", 10.6649, 2.0]
["2026-09-30T16:57:49.286340+00:00", "trade", 10.6649, 2.0]
["2026-09-30T16:57:49.287124+00:00", "trade", 10.6649, 1.0]
["2026-09-30T16:57:51.745204+00:00", "trade", 10.6591, 3.0]
["2026-09-30T16:57:52.716649+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:52.839693+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:55.649314+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:57:56.642176+00:00", "trade", 10.6416, 1.0]
["2026-09-30T16:57:56.644944+00:00", "trade", 10.6416, 1.0]
["2026-09-30T16:57:56.646333+00:00", "trade", 10.6416, 100.0]
["2026-09-30T16:57:56.648086+00:00", "trade", 10.6416, 17.0]
["2026-09-30T16:57:59.623464+00:00", "trade", 10.6415, 26.0]
["2026-09-30T16:57:59.626324+00:00", "trade", 10.6415, 15.0]
["2026-09-30T16:58:00.286824+00:00", "trade", 10.695, 46.0]
["2026-09-30T16:58:00.506089+00:00", "trade", 10.6355, 5.0]
["2026-09-30T16:58:03.558078+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:58:03.558949+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:03.576977+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:05.148907+00:00", "trade", 10.6424, 29.0]
["2026-09-30T16:58:07.776452+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:08.682676+00:00", "trade", 10.6407, 100.0]
["2026-09-30T16:58:11.677636+00:00", "trade", 10.6928, 45.0]
["2026-09-30T16:58:11.697813+00:00", "trade", 10.6928, 1.0]
["2026-09-30T16:58:12.111070+00:00", "trade", 10.695, 4.0]
["2026-09-30T16:58:13.535185+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:58:13.536191+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:58:13.537119+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:58:13.537754+00:00", "trade", 10.7, 32.0]
["2026-09-30T16:58:13.537834+00:00", "trade", 10.7, 32.0]
["2026-09-30T16:58:13.538080+00:00", "trade", 10.7, 43.0]
["2026-09-30T16:58:15.688678+00:00", "trade", 10.641, 100.0]
["2026-09-30T16:58:18.367370+00:00", "trade", 10.6987, 1.0]
["2026-09-30T16:58:20.961778+00:00", "trade", 10.6947, 1.0]
["2026-09-30T16:58:21.198686+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:21.961851+00:00", "trade", 10.6408, 49.0]
["2026-09-30T16:58:21.964989+00:00", "trade", 10.6408, 27.0]
["2026-09-30T16:58:21.966504+00:00", "trade", 10.6408, 100.0]
["2026-09-30T16:58:23.492118+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.647244+00:00", "trade", 10.6401, 5.0]
["2026-09-30T16:58:23.724472+00:00", "trade", 10.7, 194.0]
["2026-09-30T16:58:23.724533+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:58:23.724537+00:00", "trade", 10.7, 90.0]
["2026-09-30T16:58:23.724537+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:58:23.724590+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724597+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724617+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724625+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724632+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724649+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724674+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724732+00:00", "trade", 10.7, 194.0]
["2026-09-30T16:58:23.724736+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724762+00:00", "trade", 10.7, 4806.0]
["2026-09-30T16:58:23.724763+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724776+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724828+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:58:23.724866+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.724881+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.724892+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.724900+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.724908+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.724921+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.724936+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.724967+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.724976+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.725022+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:58:23.725024+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:58:23.725025+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.725063+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.725251+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.725669+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.725774+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:58:23.725887+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.725902+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.725952+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.725964+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.726075+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.726918+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.726978+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741250+00:00", "trade", 10.71, 1.0]
["2026-09-30T16:58:23.741251+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:58:23.741252+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:58:23.741316+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741323+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741329+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741336+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741344+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:58:23.741344+00:00", "trade", 10.71, 5.0]
["2026-09-30T16:58:23.741352+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741355+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:58:23.741359+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:58:23.741364+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:58:23.741366+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741372+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741378+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741385+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741392+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741398+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741405+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741418+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741426+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741432+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741439+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:58:23.741453+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:58:23.741486+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:58:23.741495+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741505+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741512+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741525+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741531+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741539+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741541+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741552+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741645+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741686+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741697+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741773+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.741946+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.742432+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.742679+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.742745+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.742749+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.742776+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.743205+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.743257+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.743293+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.743509+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.746470+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.777020+00:00", "trade", 10.72, 300.0]
["2026-09-30T16:58:23.777023+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.777681+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.822758+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.824890+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.824939+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.824975+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.825629+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:58:23.825658+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:58:23.826172+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.826233+00:00", "trade", 10.715, 300.0]
["2026-09-30T16:58:23.826251+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:58:23.826521+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.826699+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.840534+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.840659+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.840968+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.841245+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.841263+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.841295+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.841668+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.842166+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.844095+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.844118+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.844279+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.844601+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.844611+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.844628+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.844638+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.850129+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854293+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854295+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854339+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854346+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854352+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854359+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854365+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854378+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854385+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854388+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854389+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854390+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854390+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854391+00:00", "trade", 10.72, 1100.0]
["2026-09-30T16:58:23.854392+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854395+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854399+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854400+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854402+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854403+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854403+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854405+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854410+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854411+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854419+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854425+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854432+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854438+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854445+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854460+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854465+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854466+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854467+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854467+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:23.854468+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854472+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854479+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854485+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:23.854504+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:23.854525+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854533+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854540+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854553+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854560+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854567+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854576+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854836+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854903+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.854993+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855063+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855139+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855160+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855252+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855349+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855352+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855476+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855536+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.855659+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.856036+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.856121+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.856247+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:58:23.856624+00:00", "trade", 10.73, 2.0]
["2026-09-30T16:58:23.856714+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.856813+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:23.857101+00:00", "trade", 10.73, 63.0]
["2026-09-30T16:58:23.857104+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:23.857167+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.857288+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.857339+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.857650+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.858026+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.858102+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.858710+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.861008+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.863592+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.866133+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.870196+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.873009+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.875697+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.877837+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.878612+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.881236+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.881632+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:58:23.881762+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.882141+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:58:23.882254+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.883766+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.885972+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:58:23.891539+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.916670+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:23.916774+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:23.916875+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.918775+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:58:23.927199+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.932525+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.932762+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.932820+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.932827+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.934834+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.935260+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.935271+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.935281+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.948970+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.954343+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.965637+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:23.973798+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.016786+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.025421+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.135098+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.181127+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.181199+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.364333+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.365816+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.365967+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.366127+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368526+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368527+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:58:24.368545+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368553+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368560+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368566+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368573+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368587+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368594+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368600+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:58:24.368607+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:24.368614+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:24.368621+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:24.368626+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:58:24.368627+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:24.368634+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:24.368635+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:58:24.368635+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:24.368647+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:24.368654+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:58:24.368661+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:58:24.368678+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:58:24.368681+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.368703+00:00", "trade", 10.6683, 2.0]
["2026-09-30T16:58:24.368743+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369091+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369243+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369298+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369370+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369477+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369711+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369814+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369821+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.369824+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.372872+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.373301+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:58:24.374267+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.378020+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.378045+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.378052+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.378325+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:58:24.378343+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:58:24.378402+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:58:24.378460+00:00", "trade", 10.725, 37.0]
["2026-09-30T16:58:24.379118+00:00", "trade", 10.725, 63.0]
["2026-09-30T16:58:24.379160+00:00", "trade", 10.725, 37.0]
["2026-09-30T16:58:24.397552+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.397736+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.397823+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.398311+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.398766+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.398819+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.399211+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.406011+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.527926+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.528028+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.528508+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.533394+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:58:24.538462+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.538531+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.538593+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.538913+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.538945+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.539011+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.539083+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.539399+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.540634+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.555978+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:24.556277+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.556338+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.556391+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.556690+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.557186+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.557199+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.557223+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.557392+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:24.557410+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.557915+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.557931+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.646677+00:00", "trade", 10.6926, 3.0]
["2026-09-30T16:58:24.647458+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.665794+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.666194+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.666648+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.693900+00:00", "trade", 10.7, 92.0]
["2026-09-30T16:58:24.713636+00:00", "trade", 10.702, 20.0]
["2026-09-30T16:58:24.713794+00:00", "trade", 10.7125, 21.0]
["2026-09-30T16:58:24.714746+00:00", "trade", 10.7163, 20.0]
["2026-09-30T16:58:24.714952+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:58:24.715694+00:00", "trade", 10.7244, 20.0]
["2026-09-30T16:58:24.716235+00:00", "trade", 10.7338, 20.0]
["2026-09-30T16:58:24.716876+00:00", "trade", 10.7308, 20.0]
["2026-09-30T16:58:24.717033+00:00", "trade", 10.7248, 20.0]
["2026-09-30T16:58:24.981676+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.982085+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.982099+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:24.982102+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.069691+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.344984+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.350919+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:25.350923+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:25.351006+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:25.351065+00:00", "trade", 10.72, 37.0]
["2026-09-30T16:58:25.351400+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.352333+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.352617+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.353008+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.353012+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.353057+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.353334+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.451392+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.451394+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.451397+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.451752+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.452238+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:25.452302+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.452368+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.452476+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:25.452533+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:25.452962+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:25.453334+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:25.453344+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:25.558972+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:58:25.558975+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:25.559045+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:25.559074+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:25.559150+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.559474+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.559504+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.559549+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.559589+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.559618+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.581909+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:25.725782+00:00", "trade", 10.7214, 20.0]
["2026-09-30T16:58:25.922981+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:26.069844+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:26.317208+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:58:26.329384+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:58:26.329704+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:26.329722+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.329734+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.329747+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.329754+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.329765+00:00", "trade", 10.72, 37.0]
["2026-09-30T16:58:26.329791+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.330077+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.330087+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:26.330101+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:26.330308+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.330477+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.330561+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.330719+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.376333+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.601103+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:58:26.646380+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:26.691407+00:00", "trade", 10.72, 800.0]
["2026-09-30T16:58:26.691992+00:00", "trade", 10.7195, 33.0]
["2026-09-30T16:58:26.692205+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.692659+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.692667+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.692745+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:26.708652+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:27.308596+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:27.308623+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:27.317537+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:27.963457+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:58:28.020326+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:29.076205+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:29.076654+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:29.078462+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:29.213512+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:29.412089+00:00", "trade", 10.72, 111.0]
["2026-09-30T16:58:29.457178+00:00", "trade", 10.719, 89.0]
["2026-09-30T16:58:29.507133+00:00", "trade", 10.6567, 300.0]
["2026-09-30T16:58:29.750553+00:00", "trade", 10.6567, 1.0]
["2026-09-30T16:58:30.134464+00:00", "trade", 10.715, 2.0]
["2026-09-30T16:58:30.517761+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:30.696301+00:00", "trade", 10.71, 93.0]
["2026-09-30T16:58:30.696995+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:30.697449+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:30.701102+00:00", "trade", 10.715, 1.0]
["2026-09-30T16:58:30.707049+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:58:30.707133+00:00", "trade", 10.715, 12.0]
["2026-09-30T16:58:30.707334+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:58:30.707519+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:58:30.707602+00:00", "trade", 10.715, 88.0]
["2026-09-30T16:58:30.707864+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:58:30.708165+00:00", "trade", 10.715, 10.0]
["2026-09-30T16:58:30.708270+00:00", "trade", 10.715, 12.0]
["2026-09-30T16:58:30.708473+00:00", "trade", 10.72, 110.0]
["2026-09-30T16:58:30.708901+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:58:30.709312+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:30.709360+00:00", "trade", 10.715, 40.0]
["2026-09-30T16:58:30.709483+00:00", "trade", 10.7166, 21.0]
["2026-09-30T16:58:30.709695+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:58:30.709768+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:30.712137+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:30.758833+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:30.759604+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:30.800587+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:30.854696+00:00", "trade", 10.715, 200.0]
["2026-09-30T16:58:30.855377+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:32.177251+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:58:32.180823+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:32.180867+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:32.180876+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:32.180903+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:32.181275+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:32.781264+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:32.924789+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:34.105501+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:35.321599+00:00", "trade", 10.658, 1.0]
["2026-09-30T16:58:35.462128+00:00", "trade", 10.7136, 2.0]
["2026-09-30T16:58:36.124516+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:37.766273+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:38.089399+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:38.471839+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:39.615279+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:42.927047+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:58:44.099788+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:44.982500+00:00", "trade", 10.6793, 90.0]
["2026-09-30T16:58:46.577627+00:00", "trade", 10.72, 44.0]
["2026-09-30T16:58:46.578301+00:00", "trade", 10.72, 46.0]
["2026-09-30T16:58:47.027976+00:00", "trade", 10.6987, 1.0]
["2026-09-30T16:58:47.247518+00:00", "trade", 10.715, 2.0]
["2026-09-30T16:58:51.742587+00:00", "trade", 10.6584, 2.0]
["2026-09-30T16:58:51.973815+00:00", "trade", 10.6796, 180.0]
["2026-09-30T16:58:52.924204+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:52.925172+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:52.926131+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:52.927048+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:52.927815+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:58:52.928001+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:52.928917+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:52.929503+00:00", "trade", 10.7185, 20.0]
["2026-09-30T16:58:52.929861+00:00", "trade", 10.72, 63.0]
["2026-09-30T16:58:52.930771+00:00", "trade", 10.72, 59.0]
["2026-09-30T16:58:53.726434+00:00", "trade", 10.715, 5.0]
["2026-09-30T16:58:54.717375+00:00", "trade", 10.7186, 15.0]
["2026-09-30T16:58:55.645710+00:00", "trade", 10.659, 21.0]
["2026-09-30T16:58:57.995496+00:00", "trade", 10.701, 3.0]
["2026-09-30T16:59:00.685233+00:00", "trade", 10.715, 14.0]
["2026-09-30T16:59:00.712908+00:00", "trade", 10.715, 1.0]
["2026-09-30T16:59:00.713657+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:01.175929+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:05.543792+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:06.283291+00:00", "trade", 10.7143, 9.0]
["2026-09-30T16:59:07.175157+00:00", "trade", 10.715, 2.0]
["2026-09-30T16:59:08.018871+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:08.018879+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:08.019333+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:08.038089+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:08.200838+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:09.057971+00:00", "trade", 10.715, 90.0]
["2026-09-30T16:59:14.494987+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:59:14.494988+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:59:14.494989+00:00", "trade", 10.72, 90.0]
["2026-09-30T16:59:14.494991+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:59:14.494994+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.494995+00:00", "trade", 10.72, 109.0]
["2026-09-30T16:59:14.495007+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495008+00:00", "trade", 10.72, 91.0]
["2026-09-30T16:59:14.495010+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:59:14.495010+00:00", "trade", 10.72, 77.0]
["2026-09-30T16:59:14.495074+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495081+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495088+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495094+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495101+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495251+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495291+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:59:14.495362+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495452+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:59:14.495477+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:59:14.495484+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:59:14.495491+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:59:14.495498+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:59:14.495504+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:59:14.495510+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:59:14.495523+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:59:14.495536+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:59:14.495569+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:59:14.495570+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.495649+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:59:14.495695+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.495786+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.495794+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.495870+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.495875+00:00", "trade", 10.7195, 21.0]
["2026-09-30T16:59:14.495885+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.495953+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.495981+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496010+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496033+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496040+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496128+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496143+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496196+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496409+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496492+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.496586+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.497564+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.501800+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:59:14.504817+00:00", "trade", 10.73, 63.0]
["2026-09-30T16:59:14.505769+00:00", "trade", 10.73, 63.0]
["2026-09-30T16:59:14.506680+00:00", "trade", 10.73, 55.0]
["2026-09-30T16:59:14.507050+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.507496+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.507627+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.507797+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522294+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522417+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:59:14.522419+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:14.522463+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522470+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522477+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522489+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522496+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:14.522496+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522504+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522505+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:14.522511+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:14.522512+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:14.522516+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522519+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:14.522522+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522529+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:14.522547+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522554+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522561+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522568+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522582+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522589+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522596+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522602+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522608+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:59:14.522612+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:14.523111+00:00", "trade", 10.7275, 20.0]
["2026-09-30T16:59:14.523371+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:14.523462+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:14.523535+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:14.523590+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:14.529475+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:14.628330+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:15.251723+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:15.489231+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:15.491127+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:15.491653+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:15.729480+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:15.731078+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:59:15.731081+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:15.731539+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:15.732162+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:16.030519+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:16.164027+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:16.389209+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:59:16.392960+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:16.622635+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:16.628199+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:16.641511+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:18.399029+00:00", "trade", 10.7207, 1.0]
["2026-09-30T16:59:18.399479+00:00", "trade", 10.7154, 3.0]
["2026-09-30T16:59:18.467898+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:59:18.646472+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:18.742546+00:00", "trade", 10.735, 10.0]
["2026-09-30T16:59:18.743221+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:18.743669+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:22.954194+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:22.954659+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:23.044711+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:23.618391+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:59:23.618393+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:23.618463+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:23.618851+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:23.618871+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:24.405871+00:00", "trade", 10.735, 5.0]
["2026-09-30T16:59:24.545843+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:59:24.547036+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:24.547774+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:24.719377+00:00", "trade", 10.7263, 9.0]
["2026-09-30T16:59:25.534282+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:25.534301+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:25.534720+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:25.560433+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:25.560882+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:25.753842+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:25.754294+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:25.754725+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:26.089775+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:27.345236+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:27.345244+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:27.345293+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:28.561758+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:28.562213+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:28.617213+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:29.450195+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:29.452056+00:00", "trade", 10.7247, 100.0]
["2026-09-30T16:59:29.533618+00:00", "trade", 10.73, 23.0]
["2026-09-30T16:59:29.534958+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:29.535429+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:29.717044+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:32.151929+00:00", "trade", 10.7399, 10.0]
["2026-09-30T16:59:34.855597+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:34.855636+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:34.856059+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:35.836167+00:00", "trade", 10.735, 10.0]
["2026-09-30T16:59:35.836840+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:35.836892+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:38.101741+00:00", "trade", 10.6618, 100.0]
["2026-09-30T16:59:38.476959+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:38.476987+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:38.668419+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:38.668459+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.414148+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:40.484315+00:00", "trade", 10.735, 4.0]
["2026-09-30T16:59:40.485520+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:40.485577+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:40.485579+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:40.485580+00:00", "trade", 10.73, 129.0]
["2026-09-30T16:59:40.485609+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.485635+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.485996+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:40.485998+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:40.486048+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.486176+00:00", "trade", 10.7349, 21.0]
["2026-09-30T16:59:40.486398+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.486499+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.486952+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.487215+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.488048+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.488297+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.491117+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:40.491217+00:00", "trade", 10.735, 65.0]
["2026-09-30T16:59:40.491392+00:00", "trade", 10.735, 35.0]
["2026-09-30T16:59:40.491542+00:00", "trade", 10.735, 30.0]
["2026-09-30T16:59:41.156710+00:00", "trade", 10.735, 3.0]
["2026-09-30T16:59:45.953589+00:00", "trade", 10.735, 10.0]
["2026-09-30T16:59:46.027578+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:46.685306+00:00", "trade", 10.6859, 90.0]
["2026-09-30T16:59:48.838795+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:59:49.859460+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:59:49.859923+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:49.859933+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:54.721372+00:00", "trade", 10.7344, 3.0]
["2026-09-30T16:59:55.320658+00:00", "trade", 10.74, 55.0]
["2026-09-30T16:59:55.320740+00:00", "trade", 10.74, 57.0]
["2026-09-30T16:59:55.623169+00:00", "trade", 10.663, 10.0]
["2026-09-30T16:59:56.108910+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:56.882195+00:00", "trade", 10.735, 3.0]
["2026-09-30T16:59:57.323644+00:00", "trade", 10.7305, 350.0]
["2026-09-30T16:59:57.324338+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.365519+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.365984+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.366034+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.366571+00:00", "trade", 10.7342, 21.0]
["2026-09-30T16:59:57.367167+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.367330+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.367339+00:00", "trade", 10.735, 140.0]
["2026-09-30T16:59:57.367355+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.368060+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.368453+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.370334+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.371395+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.371849+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.372301+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.376213+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.376665+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.376740+00:00", "trade", 10.735, 168.0]
["2026-09-30T16:59:57.377091+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.377325+00:00", "trade", 10.735, 21.0]
["2026-09-30T16:59:57.386967+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.386980+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.386992+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387433+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387446+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:57.387448+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:57.387473+00:00", "trade", 10.73, 400.0]
["2026-09-30T16:59:57.387475+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387482+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387489+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387495+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387499+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.387508+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387522+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387526+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:57.387528+00:00", "trade", 10.73, 2.0]
["2026-09-30T16:59:57.387528+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:59:57.387528+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387530+00:00", "trade", 10.73, 15.0]
["2026-09-30T16:59:57.387533+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:59:57.387535+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:57.387535+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387536+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:57.387537+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:57.387538+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:59:57.387542+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387544+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:59:57.387548+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387550+00:00", "trade", 10.735, 192.0]
["2026-09-30T16:59:57.387550+00:00", "trade", 10.73, 7.0]
["2026-09-30T16:59:57.387555+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387561+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387568+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:59:57.387645+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:59:57.387719+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.387725+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.387733+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.387746+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.387752+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.387775+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.387982+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388013+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388020+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388086+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388104+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388164+00:00", "trade", 10.7308, 21.0]
["2026-09-30T16:59:57.388172+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388301+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388326+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388415+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388426+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388450+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388488+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:59:57.388552+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388618+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.388680+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.389461+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.391279+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.392609+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.398722+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.398746+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.399453+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.399505+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.422835+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.422867+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.478963+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.479416+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.487986+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:57.543711+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:59:58.205521+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:58.205549+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:58.206054+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:58.206188+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:58.209523+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:59:58.270222+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:00.548109+00:00", "trade", 10.69, 8.0]
["2026-09-30T17:00:02.021906+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:00:02.021910+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.021934+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.022054+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.022447+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.022904+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.023053+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.029692+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.031977+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.032432+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:02.891671+00:00", "trade", 10.7036, 9.0]
["2026-09-30T17:00:03.086006+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.086034+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.086041+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.205700+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216826+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:00:03.216843+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216850+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216857+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216863+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216870+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216876+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216883+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216889+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216896+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.216960+00:00", "trade", 10.72, 10.0]
["2026-09-30T17:00:03.217185+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.217237+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.217245+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.217274+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:00:03.217276+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:00:03.217276+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:00:03.217299+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:00:03.217343+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:00:03.217344+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:00:03.217344+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217375+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217426+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217427+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217433+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217435+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217440+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217470+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217491+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217551+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217728+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217804+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217880+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217929+00:00", "trade", 10.7246, 21.0]
["2026-09-30T17:00:03.217963+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.217996+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.218205+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.218255+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.218632+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.224083+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:00:03.317295+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.317802+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.318219+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.318263+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.357064+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:03.628744+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:04.155903+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:04.156366+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:04.785296+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:04.785705+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:04.785758+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:04.813079+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:04.909793+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:05.806665+00:00", "trade", 10.715, 1.0]
["2026-09-30T17:00:06.034168+00:00", "trade", 10.715, 11.0]
["2026-09-30T17:00:06.034687+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:06.034937+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:06.035031+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:06.035389+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:06.930387+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:06.930840+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:07.285920+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:07.285989+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:07.286267+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:07.286721+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:07.297416+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:07.695963+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:07.698132+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:07.701390+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:08.338421+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:08.340149+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:09.046611+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:09.200648+00:00", "trade", 10.6667, 200.0]
["2026-09-30T17:00:09.567526+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:09.868507+00:00", "trade", 10.715, 90.0]
["2026-09-30T17:00:09.869024+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:09.869501+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:10.297718+00:00", "trade", 10.7306, 100.0]
["2026-09-30T17:00:10.375612+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.519533+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.520014+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.520466+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.708937+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.709013+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.714239+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.735853+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.736329+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.736782+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:11.802733+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:12.307437+00:00", "trade", 10.6668, 100.0]
["2026-09-30T17:00:12.311074+00:00", "trade", 10.6668, 5.0]
["2026-09-30T17:00:12.312380+00:00", "trade", 10.6668, 2.0]
["2026-09-30T17:00:12.498352+00:00", "trade", 10.715, 1.0]
["2026-09-30T17:00:13.262189+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:13.262646+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360495+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:14.360496+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:00:14.360497+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:14.360515+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:14.360545+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360552+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360559+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360562+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:14.360572+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360579+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360583+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:14.360583+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:14.360585+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360598+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360605+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360620+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360640+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360653+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360661+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360667+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360711+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:00:14.360745+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:00:14.360753+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:00:14.360759+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:00:14.360766+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:00:14.360798+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:00:14.360845+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:00:14.360928+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:14.360929+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361055+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361133+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361140+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361148+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361210+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361217+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361297+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361421+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361713+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361789+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.361815+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.367757+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:14.368555+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.369096+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.370009+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.376545+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.376570+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.376582+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.377084+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.377204+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.391047+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.391070+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.392365+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.392807+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.393280+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.461038+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.464463+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.509421+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.509611+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.509753+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.509874+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.509967+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.510451+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.722391+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:14.722663+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.069679+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.069699+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.070183+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.070430+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.070619+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.070626+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.070783+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.071504+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.072102+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.072279+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.288312+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.288812+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.288824+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.288843+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.289272+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.298241+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.375474+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.375684+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.375985+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.376225+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.376237+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.376397+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.376726+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.376876+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.377400+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.377465+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.377610+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.377617+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.378158+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.378283+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.378867+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.379047+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.428883+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.429349+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.739195+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.739844+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:15.739900+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:16.261988+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:16.262122+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:16.860519+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:17.287140+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:17.287165+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:17.417369+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.227341+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.262127+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.262535+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.262843+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.263047+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.263217+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.263719+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.263952+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.272490+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.272940+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:19.273379+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:22.539120+00:00", "trade", 10.6919, 2.0]
["2026-09-30T17:00:25.906748+00:00", "trade", 10.6919, 3.0]
["2026-09-30T17:00:25.920328+00:00", "trade", 10.705, 1.0]
["2026-09-30T17:00:26.858883+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:00:28.130869+00:00", "trade", 10.705, 13.0]
["2026-09-30T17:00:28.131547+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:28.131994+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:28.132218+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:28.132672+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.016626+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.341235+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.764968+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.765535+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.766056+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.766520+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.766967+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.775468+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:29.793058+00:00", "trade", 10.705, 2.0]
["2026-09-30T17:00:30.345433+00:00", "trade", 10.7099, 1200.0]
["2026-09-30T17:00:30.346645+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:33.226448+00:00", "trade", 10.7101, 7.0]
["2026-09-30T17:00:36.830783+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:36.834464+00:00", "trade", 10.705, 499.0]
["2026-09-30T17:00:36.837096+00:00", "trade", 10.705, 1399.0]
["2026-09-30T17:00:36.852417+00:00", "trade", 10.705, 101.0]
["2026-09-30T17:00:38.366691+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:39.229128+00:00", "trade", 10.705, 90.0]
["2026-09-30T17:00:42.925446+00:00", "trade", 10.705, 20.0]
["2026-09-30T17:00:42.926201+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:42.929669+00:00", "trade", 10.705, 349.0]
["2026-09-30T17:00:42.930686+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:42.992515+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:42.992992+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:43.184414+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:43.859343+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:46.795088+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:46.795552+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:47.029817+00:00", "trade", 10.7212, 3.0]
["2026-09-30T17:00:47.314722+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:48.615204+00:00", "trade", 10.705, 6.0]
["2026-09-30T17:00:49.672613+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:49.672650+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:49.673069+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:51.258949+00:00", "trade", 10.705, 10.0]
["2026-09-30T17:00:51.259676+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:52.059366+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:52.059474+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:52.059950+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:54.906010+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:54.906468+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:55.057012+00:00", "trade", 10.7073, 100.0]
["2026-09-30T17:00:55.775889+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:55.776124+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:55.776151+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:55.933903+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:55.933959+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:56.425595+00:00", "trade", 10.71, 34.0]
["2026-09-30T17:00:56.697280+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:00:58.075979+00:00", "trade", 10.705, 1.0]
["2026-09-30T17:01:01.136932+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:01.755519+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:02.590249+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:02.591045+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:03.228411+00:00", "trade", 10.7051, 8.0]
["2026-09-30T17:01:04.452905+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:04.646685+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:05.165311+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:05.165447+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:05.166014+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:01:05.166403+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:05.168280+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:06.128613+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:06.636490+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:07.030513+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:07.030541+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:07.030547+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:07.081555+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:07.081612+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:07.770437+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:01:07.771589+00:00", "trade", 10.7014, 20.0]
["2026-09-30T17:01:07.961890+00:00", "trade", 10.705, 3.0]
["2026-09-30T17:01:08.022537+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:08.108969+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:01:09.522905+00:00", "trade", 10.7074, 5.0]
["2026-09-30T17:01:09.925527+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:10.933592+00:00", "trade", 10.7099, 8.0]
["2026-09-30T17:01:10.955904+00:00", "trade", 10.7099, 1.0]
["2026-09-30T17:01:11.016721+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:11.155364+00:00", "trade", 10.7072, 2.0]
["2026-09-30T17:01:14.424107+00:00", "trade", 10.705, 10.0]
["2026-09-30T17:01:14.424794+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:15.733045+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:15.878929+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:17.082296+00:00", "trade", 10.705, 90.0]
["2026-09-30T17:01:17.515156+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:18.458634+00:00", "trade", 10.705, 6.0]
["2026-09-30T17:01:21.593515+00:00", "trade", 10.7197, 17.0]
["2026-09-30T17:01:21.594328+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598262+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598288+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598426+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:01:21.598668+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:01:21.598687+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598694+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598701+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598707+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598714+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598720+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598740+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598747+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598918+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598926+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598953+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:01:21.598954+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:01:21.598956+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:01:21.598956+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.598959+00:00", "trade", 10.7, 10.0]
["2026-09-30T17:01:21.598961+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:01:21.598962+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:01:21.598963+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.599162+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.599199+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.599230+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.599244+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.599268+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:01:21.599296+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.599306+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:01:21.599307+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:01:21.599308+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:01:21.599308+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:01:21.599308+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:21.599334+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.599354+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.599393+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.599408+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.599416+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.599455+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.599739+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.599853+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.600023+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.600076+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.600098+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.600126+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.600166+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.600231+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.600262+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.600607+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.601611+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.601839+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.601844+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:01:21.601845+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.601849+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.601850+00:00", "trade", 10.69, 400.0]
["2026-09-30T17:01:21.601852+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.601937+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.602147+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.602164+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.602174+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.602179+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.602184+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.602197+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.602217+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.602234+00:00", "trade", 10.69, 34.0]
["2026-09-30T17:01:21.602239+00:00", "trade", 10.69, 66.0]
["2026-09-30T17:01:21.602246+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.602265+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.602266+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:01:21.602267+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.602272+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:01:21.602285+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:01:21.602292+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:01:21.602299+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:01:21.602305+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:01:21.602312+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:01:21.602319+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:01:21.602322+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:01:21.602325+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:21.602332+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:21.602338+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:21.602674+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:21.602690+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.602737+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.602844+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.608100+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.618573+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.634976+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.634977+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.635002+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.635023+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.635024+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:21.635025+00:00", "trade", 10.69, 49.0]
["2026-09-30T17:01:21.635030+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:21.638027+00:00", "trade", 10.69, 151.0]
["2026-09-30T17:01:21.638027+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638051+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638065+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638072+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638078+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638084+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638360+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638407+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638733+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638750+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638761+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638795+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638859+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.638946+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.639240+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.639289+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.639458+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.639703+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.639875+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.703956+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.704066+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:21.704130+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.704498+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.704561+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.704567+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.704660+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.704707+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.704716+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.705164+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.705175+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.705182+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.708050+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.708646+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.708648+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.709106+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.709143+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.709501+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.709547+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.712409+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.729800+00:00", "trade", 10.7045, 2.0]
["2026-09-30T17:01:21.730331+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:21.730412+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.730517+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.730592+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.730639+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.730899+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.730960+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.731015+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.731018+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.731077+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.731367+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.731440+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.732088+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.774554+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:21.774635+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.775420+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.775600+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.775788+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.775940+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.777019+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.777149+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.777340+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800276+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:21.800354+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800450+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800536+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800543+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800634+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800753+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800779+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800855+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800942+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800964+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.800990+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.801206+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.801229+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.801238+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.801392+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.801708+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.801715+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.801752+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.801879+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.802680+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.802822+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.802829+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.803304+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.803765+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.804068+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.804720+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.804984+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.805418+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.806360+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.806807+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.852825+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:21.852971+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.853891+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.892355+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:21.892435+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:21.893406+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.019755+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:22.019842+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.020806+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.021255+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.200138+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:22.200227+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.200727+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.200738+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.201156+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.201180+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.201190+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.201597+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.249831+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:22.249914+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.250412+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.250944+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.251216+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.252237+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.252272+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.252937+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.253005+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:22.253186+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.253222+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.253229+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.253309+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.254304+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.254315+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.254754+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.254765+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.254772+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.254926+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:22.254981+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:22.258075+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:01:22.263130+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:01:22.314103+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:23.089396+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:23.089433+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:24.069484+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:24.069965+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.623760+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.623787+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.625808+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.975590+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.975617+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.975631+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.976115+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.976276+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:25.980254+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:01:26.975368+00:00", "trade", 10.7, 25.0]
["2026-09-30T17:01:28.215142+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:28.215170+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:01:28.215273+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215274+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215293+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215300+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215308+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215316+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215322+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215328+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215335+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215342+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215349+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215369+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215375+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215382+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215389+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215518+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215525+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215532+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215538+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215552+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215556+00:00", "trade", 10.69, 34.0]
["2026-09-30T17:01:28.215557+00:00", "trade", 10.69, 20.0]
["2026-09-30T17:01:28.215559+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215565+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215567+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215567+00:00", "trade", 10.69, 300.0]
["2026-09-30T17:01:28.215567+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215733+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215740+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215747+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215754+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215760+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215767+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215774+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215800+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215838+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215843+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215847+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215848+00:00", "trade", 10.69, 45.0]
["2026-09-30T17:01:28.215849+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215849+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215850+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215857+00:00", "trade", 10.69, 110.0]
["2026-09-30T17:01:28.215875+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215951+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215954+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:01:28.215961+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215966+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215971+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.215993+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:01:28.215996+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:01:28.215998+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.216001+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.216008+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.216035+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:01:28.216036+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.216043+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.216099+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.216119+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.216390+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.216566+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216714+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216722+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216731+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216738+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216780+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216820+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216840+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216890+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:28.216984+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.217083+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.217105+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.217672+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.219108+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.224059+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.224531+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.247894+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.247918+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.539624+00:00", "trade", 10.704, 4.0]
["2026-09-30T17:01:28.824184+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.824293+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.824399+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.824591+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.825235+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.825491+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.825675+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.825996+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.826427+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.826600+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.826701+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.826920+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.826939+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.827367+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.827387+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.827847+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.827854+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.862038+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.862526+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.862544+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.862975+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.863274+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.864063+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.908841+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:28.909787+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.291954+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.292035+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.292117+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.295210+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.375237+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.380228+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.380280+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.380803+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.380887+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.381276+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.381293+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.381712+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.382433+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.390771+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.391270+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.627903+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.629282+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:29.637871+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.058252+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.068208+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.109394+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.110393+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.110650+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.112002+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.157899+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.677691+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.678630+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.687657+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:30.881925+00:00", "trade", 10.7123, 30.0]
["2026-09-30T17:01:31.022774+00:00", "trade", 10.685, 63.0]
["2026-09-30T17:01:33.230426+00:00", "trade", 10.6932, 17.0]
["2026-09-30T17:01:34.246580+00:00", "trade", 10.685, 188.0]
["2026-09-30T17:01:34.247963+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:01:34.692541+00:00", "trade", 10.693, 100.0]
["2026-09-30T17:01:35.601151+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:35.601210+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:35.601244+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:35.601580+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:35.601922+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:35.602053+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:35.621453+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.538536+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:01:38.538619+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.538676+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.538995+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:01:38.538996+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:01:38.538998+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.539002+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:01:38.539062+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.539250+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.539390+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.539422+00:00", "trade", 10.68, 35.0]
["2026-09-30T17:01:38.539444+00:00", "trade", 10.68, 6.0]
["2026-09-30T17:01:38.539501+00:00", "trade", 10.68, 41.0]
["2026-09-30T17:01:38.539605+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.539721+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.540596+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:01:38.548935+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:01:38.548951+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:01:38.549112+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.549139+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.549152+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.549157+00:00", "trade", 10.68, 89.0]
["2026-09-30T17:01:38.549159+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.549195+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.549383+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.549409+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.549730+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.549829+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.550068+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.550130+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.550251+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.569448+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.569740+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.569928+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.570006+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.570224+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:38.570635+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:39.141310+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:39.185437+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:40.613098+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:40.613215+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:40.614163+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:40.623155+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:43.351208+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:01:43.354443+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:43.355400+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:43.355974+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:43.356208+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:44.006894+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:44.840945+00:00", "trade", 10.6825, 100.0]
["2026-09-30T17:01:45.500671+00:00", "trade", 10.7045, 100.0]
["2026-09-30T17:01:46.360019+00:00", "trade", 10.675, 63.0]
["2026-09-30T17:01:46.360036+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.360037+00:00", "trade", 10.67, 90.0]
["2026-09-30T17:01:46.360136+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.360436+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.360529+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.360537+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.360548+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.360794+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.360940+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.362000+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.379142+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.465433+00:00", "trade", 10.7073, 3.0]
["2026-09-30T17:01:46.862729+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:46.863096+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:47.294640+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:47.294667+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:47.295167+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:47.295330+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:47.295643+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:47.295652+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:47.295786+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.213364+00:00", "trade", 10.7044, 2.0]
["2026-09-30T17:01:48.214623+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.214632+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.519125+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.901330+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.901874+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.901903+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:01:48.901934+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.902240+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.902247+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.902291+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.902547+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.902695+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.902737+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.902747+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.903193+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.903374+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.904216+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.908555+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.908586+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.908956+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.909916+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.909946+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:48.918918+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:49.275369+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:49.276312+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:49.276382+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:49.285291+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:50.860489+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:50.861515+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:50.861534+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:50.861540+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:50.870867+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:50.911847+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:51.795660+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:51.796650+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:51.796656+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:51.796692+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:51.996998+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:53.711199+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.312314+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.312801+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.503133+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.503390+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.504957+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.505901+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.507177+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.508855+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.510897+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.513066+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.663214+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.663918+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.665168+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.777002+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.781799+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.796760+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.938297+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.939843+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.940313+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:55.965930+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:01:56.123094+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:56.386566+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.022567+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:01:58.022839+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.023276+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.023347+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.023369+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.023376+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.023760+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.024123+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.024216+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.077360+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.077637+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.078710+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.816772+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.816793+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:01:58.816860+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.817250+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.817340+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.817516+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.817611+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.817747+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.817782+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.817796+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.818255+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.818305+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.825825+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:01:58.826617+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:01:58.830499+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:01:58.832157+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:02:00.394935+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:00.466957+00:00", "trade", 10.6799, 90.0]
["2026-09-30T17:02:02.080446+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:02.080756+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:03.189892+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:02:03.232406+00:00", "trade", 10.6801, 6.0]
["2026-09-30T17:02:03.371858+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:03.371939+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:03.371961+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:03.371965+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:03.372107+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:03.372411+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:03.373859+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:03.407889+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:05.850757+00:00", "trade", 10.675, 30.0]
["2026-09-30T17:02:06.317776+00:00", "trade", 10.6898, 15.0]
["2026-09-30T17:02:06.319177+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:06.322345+00:00", "trade", 10.6898, 8.0]
["2026-09-30T17:02:06.322742+00:00", "trade", 10.6898, 5.0]
["2026-09-30T17:02:06.324905+00:00", "trade", 10.6898, 5.0]
["2026-09-30T17:02:06.325975+00:00", "trade", 10.6898, 5.0]
["2026-09-30T17:02:06.327869+00:00", "trade", 10.6898, 4.0]
["2026-09-30T17:02:06.329576+00:00", "trade", 10.6898, 1.0]
["2026-09-30T17:02:06.330543+00:00", "trade", 10.6898, 1.0]
["2026-09-30T17:02:06.332387+00:00", "trade", 10.6898, 19.0]
["2026-09-30T17:02:06.335673+00:00", "trade", 10.6898, 3.0]
["2026-09-30T17:02:06.337250+00:00", "trade", 10.6898, 1.0]
["2026-09-30T17:02:06.337616+00:00", "trade", 10.6898, 7.0]
["2026-09-30T17:02:06.338571+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:06.339283+00:00", "trade", 10.6898, 16.0]
["2026-09-30T17:02:06.339508+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:06.339856+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:06.340688+00:00", "trade", 10.6898, 12.0]
["2026-09-30T17:02:06.342240+00:00", "trade", 10.6898, 6.0]
["2026-09-30T17:02:07.769914+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:02:07.932730+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.932756+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.932959+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:02:07.933861+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.933882+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:02:07.934445+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.934493+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.934654+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.934679+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.934950+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.955457+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:07.955780+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:08.843523+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.056644+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.056688+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.056697+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.056834+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.057132+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.057365+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.057858+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.085194+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.753447+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.753495+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.753955+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.754025+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.754045+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.754051+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.754736+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.754760+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.807082+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:10.807559+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.456307+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.456333+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.456383+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.456478+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.456822+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.457012+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.457276+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.457457+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:12.633226+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:13.368433+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:13.963500+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:13.963823+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:13.964214+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:14.802009+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:14.856717+00:00", "trade", 10.675, 3.0]
["2026-09-30T17:02:15.239424+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.239453+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.239988+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.240038+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.240117+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.240408+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.313854+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:02:15.314624+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.314679+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.314701+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.314705+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.314763+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:15.315205+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:16.262742+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:02:17.178396+00:00", "trade", 10.6792, 100.0]
["2026-09-30T17:02:17.251201+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:18.147633+00:00", "trade", 10.675, 4.0]
["2026-09-30T17:02:19.034637+00:00", "trade", 10.7095, 90.0]
["2026-09-30T17:02:19.620243+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:02:19.620910+00:00", "trade", 10.675, 130.0]
["2026-09-30T17:02:19.621409+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:02:19.621656+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:20.065833+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:02:20.124590+00:00", "trade", 10.6776, 93.0]
["2026-09-30T17:02:20.124610+00:00", "trade", 10.6776, 1.0]
["2026-09-30T17:02:20.124942+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:20.124972+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:20.281909+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:02:20.282235+00:00", "trade", 10.675, 40.0]
["2026-09-30T17:02:20.288269+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:20.288302+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:20.837701+00:00", "trade", 10.67, 11.0]
["2026-09-30T17:02:21.523805+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:21.705100+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:21.705890+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:22.058593+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:24.364763+00:00", "trade", 10.6938, 4.0]
["2026-09-30T17:02:24.635397+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:24.635663+00:00", "trade", 10.675, 120.0]
["2026-09-30T17:02:24.635846+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:24.636327+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:24.638055+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:24.728314+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:26.316962+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:26.874424+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:26.874809+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:26.874901+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:26.944195+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:27.123912+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:27.204882+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:27.204955+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:27.205260+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:27.245060+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:28.321497+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:30.574607+00:00", "trade", 10.7088, 34.0]
["2026-09-30T17:02:30.575431+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:30.575905+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:30.601541+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:32.361052+00:00", "trade", 10.6792, 3.0]
["2026-09-30T17:02:32.365228+00:00", "trade", 10.6792, 2.0]
["2026-09-30T17:02:32.367122+00:00", "trade", 10.6792, 1.0]
["2026-09-30T17:02:33.234404+00:00", "trade", 10.6762, 4.0]
["2026-09-30T17:02:33.424617+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:35.195432+00:00", "trade", 10.708, 20.0]
["2026-09-30T17:02:35.265740+00:00", "trade", 10.6918, 9.0]
["2026-09-30T17:02:35.522946+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:02:36.176097+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:02:36.176115+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:02:40.868897+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:41.321107+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:43.020947+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:43.021612+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:43.068122+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:44.759191+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:45.584721+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:45.584747+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:45.585555+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:45.587149+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:46.877590+00:00", "trade", 10.6701, 1.0]
["2026-09-30T17:02:51.590258+00:00", "trade", 10.6788, 1.0]
["2026-09-30T17:02:51.672786+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:02:54.433262+00:00", "trade", 10.6785, 100.0]
["2026-09-30T17:02:54.495675+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:54.495703+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:55.374920+00:00", "trade", 10.6788, 185.0]
["2026-09-30T17:02:55.374963+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:55.374989+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:02:55.395644+00:00", "trade", 10.6788, 1.0]
["2026-09-30T17:02:56.159120+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:02:56.241339+00:00", "trade", 10.6865, 100.0]
["2026-09-30T17:02:56.662116+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:02:57.162102+00:00", "trade", 10.6785, 2.0]
["2026-09-30T17:02:58.746875+00:00", "trade", 10.6779, 200.0]
["2026-09-30T17:02:59.903126+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:00.281007+00:00", "trade", 10.6779, 13.0]
["2026-09-30T17:03:03.236401+00:00", "trade", 10.6764, 2.0]
["2026-09-30T17:03:04.484299+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:04.484643+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:07.521325+00:00", "trade", 10.6772, 2.0]
["2026-09-30T17:03:07.945198+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:09.991283+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:11.780130+00:00", "trade", 10.675, 3.0]
["2026-09-30T17:03:12.592135+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:15.807876+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:16.295181+00:00", "trade", 10.678, 1.0]
["2026-09-30T17:03:19.562156+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:19.562183+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:19.562744+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:20.913732+00:00", "trade", 10.6789, 300.0]
["2026-09-30T17:03:21.612808+00:00", "trade", 10.6838, 6.0]
["2026-09-30T17:03:22.442968+00:00", "trade", 10.6886, 100.0]
["2026-09-30T17:03:22.934156+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:24.091771+00:00", "trade", 10.7096, 3.0]
["2026-09-30T17:03:25.577691+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:25.578665+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:25.618620+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:25.618949+00:00", "trade", 10.675, 63.0]
["2026-09-30T17:03:25.619292+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:25.619450+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:25.681526+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:03:26.913957+00:00", "trade", 10.7072, 90.0]
["2026-09-30T17:03:26.917263+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:26.918139+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:26.930683+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:26.931761+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:26.933394+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:26.933476+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:26.934543+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:26.937074+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:28.385326+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:28.982462+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:30.137115+00:00", "trade", 10.675, 185.0]
["2026-09-30T17:03:30.139074+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:03:30.139083+00:00", "trade", 10.68, 66.0]
["2026-09-30T17:03:30.139566+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:30.139588+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:30.259763+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:03:31.706165+00:00", "trade", 10.675, 5.0]
["2026-09-30T17:03:32.125343+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:03:33.238412+00:00", "trade", 10.6756, 6.0]
["2026-09-30T17:03:37.846121+00:00", "trade", 10.7051, 90.0]
["2026-09-30T17:03:40.155063+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:42.130609+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:42.130610+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:42.532275+00:00", "trade", 10.7051, 6.0]
["2026-09-30T17:03:42.548229+00:00", "trade", 10.6753, 200.0]
["2026-09-30T17:03:42.593946+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:43.419870+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:03:43.420572+00:00", "trade", 10.68, 34.0]
["2026-09-30T17:03:43.420581+00:00", "trade", 10.68, 27.0]
["2026-09-30T17:03:43.421090+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:43.421104+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:43.421555+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:43.421708+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:44.790113+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:46.905391+00:00", "trade", 10.675, 5.0]
["2026-09-30T17:03:50.475688+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:50.475689+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:50.475694+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:50.475721+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:50.476370+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:50.476424+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:51.877253+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077278+00:00", "trade", 10.67, 90.0]
["2026-09-30T17:03:52.077300+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:03:52.077300+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:52.077302+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:03:52.077326+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077333+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077339+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077346+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077353+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077360+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077540+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077547+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077561+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077568+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077571+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:03:52.077571+00:00", "trade", 10.67, 80.0]
["2026-09-30T17:03:52.077574+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:03:52.077574+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077576+00:00", "trade", 10.67, 12.0]
["2026-09-30T17:03:52.077577+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:52.077578+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:52.077579+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:52.077585+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:52.077585+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:52.077594+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077724+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:03:52.077806+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:03:52.077822+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:03:52.077829+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:03:52.077836+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:03:52.077878+00:00", "trade", 10.67, 32.0]
["2026-09-30T17:03:52.077880+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:03:52.077880+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:03:52.077880+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:03:52.077881+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.077885+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:03:52.077887+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:03:52.078015+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078021+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078028+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078114+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078162+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078193+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078219+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078275+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078292+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078389+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078399+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078479+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078486+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078532+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078652+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078813+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.078887+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.079620+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.082810+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.114074+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.114097+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.324790+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:52.325187+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:54.366416+00:00", "trade", 10.6756, 3.0]
["2026-09-30T17:03:54.543649+00:00", "trade", 10.67, 8.0]
["2026-09-30T17:03:55.381720+00:00", "trade", 10.6737, 25.0]
["2026-09-30T17:03:55.384290+00:00", "trade", 10.6737, 1.0]
["2026-09-30T17:03:55.386462+00:00", "trade", 10.6737, 1.0]
["2026-09-30T17:03:55.387680+00:00", "trade", 10.6737, 1.0]
["2026-09-30T17:03:55.389023+00:00", "trade", 10.6737, 1.0]
["2026-09-30T17:03:55.390920+00:00", "trade", 10.6737, 1.0]
["2026-09-30T17:03:55.392362+00:00", "trade", 10.6737, 5.0]
["2026-09-30T17:03:55.394355+00:00", "trade", 10.6737, 1.0]
["2026-09-30T17:03:57.563665+00:00", "trade", 10.7028, 13.0]
["2026-09-30T17:03:59.754321+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:03:59.904610+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:01.523890+00:00", "trade", 10.66, 90.0]
["2026-09-30T17:04:01.524380+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:01.524419+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:01.524482+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:04:01.524483+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:04:01.524571+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:01.524578+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:01.524647+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:01.524872+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:01.524900+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:01.525140+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:02.150116+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:02.158441+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:04:02.159238+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:02.159373+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:03.240422+00:00", "trade", 10.6688, 6.0]
["2026-09-30T17:04:03.975359+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:03.975582+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:04.340777+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:06.186628+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:04:06.875130+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:07.541612+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:04:07.543649+00:00", "trade", 10.665, 300.0]
["2026-09-30T17:04:07.544396+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:11.530443+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:11.530890+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:12.580849+00:00", "trade", 10.6891, 1.0]
["2026-09-30T17:04:18.000789+00:00", "trade", 10.6717, 12.0]
["2026-09-30T17:04:18.004661+00:00", "trade", 10.6717, 1.0]
["2026-09-30T17:04:21.342399+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:21.720943+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:04:22.613468+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:04:23.012508+00:00", "trade", 10.6629, 250.0]
["2026-09-30T17:04:24.767599+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:04:24.768059+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:24.964090+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:33.242398+00:00", "trade", 10.6641, 2.0]
["2026-09-30T17:04:35.210043+00:00", "trade", 10.665, 90.0]
["2026-09-30T17:04:35.712824+00:00", "trade", 10.6716, 3.0]
["2026-09-30T17:04:38.395432+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:40.355224+00:00", "trade", 10.66, 87.0]
["2026-09-30T17:04:43.110126+00:00", "trade", 10.6674, 5.0]
["2026-09-30T17:04:45.388705+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:48.506157+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:51.482918+00:00", "trade", 10.6714, 100.0]
["2026-09-30T17:04:52.647445+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:52.702462+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:04:53.190631+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:53.190635+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:54.061633+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:04:54.061868+00:00", "trade", 10.665, 200.0]
["2026-09-30T17:04:54.062357+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:04:54.078124+00:00", "trade", 10.665, 18.0]
["2026-09-30T17:04:56.668347+00:00", "trade", 10.665, 6.0]
["2026-09-30T17:05:01.557187+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:01.942827+00:00", "trade", 10.6635, 2.0]
["2026-09-30T17:05:02.402170+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:02.799931+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:05:03.146992+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:05:03.147052+00:00", "trade", 10.665, 37.0]
["2026-09-30T17:05:03.147666+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:03.244409+00:00", "trade", 10.6644, 2.0]
["2026-09-30T17:05:04.622855+00:00", "trade", 10.6644, 3.0]
["2026-09-30T17:05:05.505630+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:05:07.921094+00:00", "trade", 10.6702, 3.0]
["2026-09-30T17:05:07.924980+00:00", "trade", 10.6702, 9.0]
["2026-09-30T17:05:07.925701+00:00", "trade", 10.6702, 2.0]
["2026-09-30T17:05:07.927269+00:00", "trade", 10.6702, 1.0]
["2026-09-30T17:05:08.801366+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:08.801369+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:08.801853+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:08.801870+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:08.802075+00:00", "trade", 10.67, 60.0]
["2026-09-30T17:05:08.802141+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:05:08.802446+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:08.802876+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:08.803368+00:00", "trade", 10.67, 13.0]
["2026-09-30T17:05:08.803431+00:00", "trade", 10.67, 50.0]
["2026-09-30T17:05:08.804100+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:08.804461+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:08.804469+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:09.591833+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:09.592202+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:09.596160+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:09.596249+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:09.700709+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:10.086364+00:00", "trade", 10.665, 90.0]
["2026-09-30T17:05:10.997898+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:05:12.233009+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:13.424184+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:13.426106+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:13.426568+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:13.437389+00:00", "trade", 10.6876, 10.0]
["2026-09-30T17:05:13.493374+00:00", "trade", 10.665, 14.0]
["2026-09-30T17:05:16.262368+00:00", "trade", 10.6649, 1.0]
["2026-09-30T17:05:16.618423+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:17.934701+00:00", "trade", 10.6601, 13.0]
["2026-09-30T17:05:19.035734+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:20.275240+00:00", "trade", 10.6864, 20.0]
["2026-09-30T17:05:20.276053+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:22.135577+00:00", "trade", 10.6695, 5.0]
["2026-09-30T17:05:25.422792+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:30.459735+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:31.272922+00:00", "trade", 10.6846, 20.0]
["2026-09-30T17:05:32.395216+00:00", "trade", 10.665, 7.0]
["2026-09-30T17:05:32.801546+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:05:32.802028+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:05:33.246398+00:00", "trade", 10.6672, 1.0]
["2026-09-30T17:05:33.550664+00:00", "trade", 10.6615, 1.0]
["2026-09-30T17:05:33.627408+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:05:34.334782+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:05:34.337841+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:05:34.347733+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:05:38.562945+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:41.225587+00:00", "trade", 10.6614, 1.0]
["2026-09-30T17:05:42.862118+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:43.080984+00:00", "trade", 10.665, 90.0]
["2026-09-30T17:05:43.081610+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:43.082078+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:43.303416+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:44.449681+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:05:44.450115+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:44.450164+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:44.450591+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.282319+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.283187+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.431119+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.431120+00:00", "trade", 10.66, 42.0]
["2026-09-30T17:05:47.431391+00:00", "trade", 10.66, 158.0]
["2026-09-30T17:05:47.431437+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:05:47.431439+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.431480+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:05:47.431493+00:00", "trade", 10.665, 37.0]
["2026-09-30T17:05:47.431493+00:00", "trade", 10.66, 59.0]
["2026-09-30T17:05:47.431496+00:00", "trade", 10.665, 5.0]
["2026-09-30T17:05:47.431505+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.431505+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:05:47.431517+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.431524+00:00", "trade", 10.66, 42.0]
["2026-09-30T17:05:47.431853+00:00", "trade", 10.665, 200.0]
["2026-09-30T17:05:47.431861+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.431869+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:05:47.431874+00:00", "trade", 10.66, 95.0]
["2026-09-30T17:05:47.431911+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.431912+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.431918+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.431940+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.431961+00:00", "trade", 10.66, 37.0]
["2026-09-30T17:05:47.431969+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:05:47.431974+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432008+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432024+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432034+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432046+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:05:47.432060+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.432065+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:05:47.432071+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:05:47.432071+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432072+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.432089+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:05:47.432101+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432157+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432162+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432173+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432185+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.432185+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432186+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432219+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.432220+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:05:47.432222+00:00", "trade", 10.66, 62.0]
["2026-09-30T17:05:47.432223+00:00", "trade", 10.66, 38.0]
["2026-09-30T17:05:47.432302+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.432325+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.432335+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.432340+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.432372+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:05:47.432375+00:00", "trade", 10.66, 60.0]
["2026-09-30T17:05:47.432375+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432416+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432420+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432597+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432597+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432615+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432626+00:00", "trade", 10.66, 22.0]
["2026-09-30T17:05:47.432627+00:00", "trade", 10.66, 21.0]
["2026-09-30T17:05:47.432628+00:00", "trade", 10.66, 9.0]
["2026-09-30T17:05:47.432628+00:00", "trade", 10.66, 62.0]
["2026-09-30T17:05:47.432629+00:00", "trade", 10.66, 11.0]
["2026-09-30T17:05:47.432629+00:00", "trade", 10.66, 8.0]
["2026-09-30T17:05:47.432629+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.432670+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432686+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:05:47.432717+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432832+00:00", "trade", 10.66, 21.0]
["2026-09-30T17:05:47.432834+00:00", "trade", 10.66, 22.0]
["2026-09-30T17:05:47.432834+00:00", "trade", 10.66, 17.0]
["2026-09-30T17:05:47.432946+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.432963+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433033+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433065+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433072+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433115+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433130+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433165+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433174+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433220+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433339+00:00", "trade", 10.66, 40.0]
["2026-09-30T17:05:47.433340+00:00", "trade", 10.66, 38.0]
["2026-09-30T17:05:47.433369+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.433559+00:00", "trade", 10.66, 54.0]
["2026-09-30T17:05:47.433617+00:00", "trade", 10.66, 9.0]
["2026-09-30T17:05:47.434017+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.435571+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.435599+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.435608+00:00", "trade", 10.66, 62.0]
["2026-09-30T17:05:47.435608+00:00", "trade", 10.66, 11.0]
["2026-09-30T17:05:47.435608+00:00", "trade", 10.66, 49.0]
["2026-09-30T17:05:47.435885+00:00", "trade", 10.66, 13.0]
["2026-09-30T17:05:47.436016+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.436075+00:00", "trade", 10.66, 8.0]
["2026-09-30T17:05:47.436075+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.436637+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.448410+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.451353+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.451536+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.451902+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.452022+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.452356+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.452809+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.452967+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.453469+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.453913+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.454360+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.454568+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.455556+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.470927+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.471191+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.471650+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.471723+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.471876+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.472179+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.484770+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.485229+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.485237+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.485700+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.606752+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.801831+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.802435+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.802741+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.803181+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.803261+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.803951+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.965201+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.965304+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:05:47.965313+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:05:47.965431+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.965470+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.965688+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:05:47.965689+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:05:47.965689+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:05:47.965735+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.965747+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:05:47.965756+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:05:47.965764+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:05:47.965766+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:05:47.965801+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:05:47.965842+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:05:47.966051+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.966068+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.966155+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.966257+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.966273+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.966501+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.966549+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.966796+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.966932+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.967113+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.967224+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.967526+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.967572+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.969286+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:47.992576+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:48.935889+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:05:51.213051+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:51.213101+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:51.213110+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:53.615279+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:53.875564+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:54.232868+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:54.880032+00:00", "trade", 10.6623, 3.0]
["2026-09-30T17:05:58.588627+00:00", "trade", 10.6772, 7.0]
["2026-09-30T17:05:59.122672+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:59.123201+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:05:59.158330+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:03.248397+00:00", "trade", 10.6613, 11.0]
["2026-09-30T17:06:05.136576+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:05.602800+00:00", "trade", 10.6959, 1.0]
["2026-09-30T17:06:06.843268+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:07.429369+00:00", "trade", 10.665, 2.0]
["2026-09-30T17:06:09.192589+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:09.192645+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:09.193207+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:10.155494+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:10.156087+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:10.325865+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:06:10.328204+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:06:12.525602+00:00", "trade", 10.6615, 55.0]
["2026-09-30T17:06:12.975977+00:00", "trade", 10.66, 9.0]
["2026-09-30T17:06:12.975980+00:00", "trade", 10.66, 81.0]
["2026-09-30T17:06:12.975984+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:12.976029+00:00", "trade", 10.66, 219.0]
["2026-09-30T17:06:12.976033+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:06:12.976041+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:06:12.976100+00:00", "trade", 10.665, 182.0]
["2026-09-30T17:06:12.976180+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:12.976294+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:12.976301+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:06:12.976323+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:06:12.976329+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:06:12.976427+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:06:12.976428+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:12.976528+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:12.976553+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:12.976583+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:12.976646+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:06:12.976702+00:00", "trade", 10.66, 182.0]
["2026-09-30T17:06:12.976704+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:06:12.976706+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:06:12.976758+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.976765+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.976766+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.976774+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.977045+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.977067+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.978020+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.978044+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.978648+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:12.988406+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.014423+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.014448+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.127358+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.127946+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.127955+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.128404+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.128429+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.137414+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.528065+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:13.528123+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:14.251610+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:14.252270+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:16.994103+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:17.035725+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:18.546429+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:18.546788+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:21.545517+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:22.774254+00:00", "trade", 10.6721, 2.0]
["2026-09-30T17:06:23.355902+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:23.355952+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:23.673261+00:00", "trade", 10.655, 6.0]
["2026-09-30T17:06:23.674439+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:23.913455+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:24.646249+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:25.445285+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:25.571762+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:06:26.488541+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:06:28.074997+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:28.535001+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:30.286098+00:00", "trade", 10.65, 90.0]
["2026-09-30T17:06:30.288378+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:30.288426+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:30.290084+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:30.387181+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:06:31.290997+00:00", "trade", 10.6599, 20.0]
["2026-09-30T17:06:31.292201+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.036403+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.036406+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:06:33.250390+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:06:33.495759+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495760+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:06:33.495763+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:06:33.495778+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495786+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495792+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495798+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495804+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495819+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495826+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495839+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495852+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495895+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:06:33.495904+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:06:33.495930+00:00", "trade", 10.65, 20.0]
["2026-09-30T17:06:33.495956+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:06:33.496110+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:06:33.496118+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:06:33.496125+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:06:33.496131+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:06:33.496145+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:06:33.496152+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:06:33.496206+00:00", "trade", 10.65, 70.0]
["2026-09-30T17:06:33.496208+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496273+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496323+00:00", "trade", 10.65, 30.0]
["2026-09-30T17:06:33.496474+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496556+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496567+00:00", "trade", 10.65, 11.0]
["2026-09-30T17:06:33.496603+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496624+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496715+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496752+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496790+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496800+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496879+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496971+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.496995+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.497287+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.497951+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.501404+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.502703+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:06:33.528042+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.528068+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.595868+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:33.595899+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:34.060054+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:34.452612+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:34.452640+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:34.496975+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:34.497510+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:34.498144+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:34.499434+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:35.069061+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:35.453503+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:36.422647+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:36.423106+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:36.423425+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:37.685127+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:38.220952+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:38.383437+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:39.593180+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:39.593207+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:39.749689+00:00", "trade", 10.645, 150.0]
["2026-09-30T17:06:40.175103+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:41.996058+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:41.996085+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:41.997452+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:41.997983+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:42.194040+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:42.635606+00:00", "trade", 10.645, 2.0]
["2026-09-30T17:06:43.634086+00:00", "trade", 10.6602, 3.0]
["2026-09-30T17:06:43.841536+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:06:43.842280+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:43.842516+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:06:43.843430+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:06:43.844374+00:00", "trade", 10.65, 11.0]
["2026-09-30T17:06:43.844432+00:00", "trade", 10.65, 52.0]
["2026-09-30T17:06:43.845289+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:06:43.846902+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:43.847629+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:44.056760+00:00", "trade", 10.645, 90.0]
["2026-09-30T17:06:45.403896+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:45.404349+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:46.286285+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:50.950516+00:00", "trade", 10.65, 32.0]
["2026-09-30T17:06:52.370655+00:00", "trade", 10.6555, 4.0]
["2026-09-30T17:06:52.375206+00:00", "trade", 10.6555, 2.0]
["2026-09-30T17:06:52.376803+00:00", "trade", 10.6555, 2.0]
["2026-09-30T17:06:52.378587+00:00", "trade", 10.6555, 2.0]
["2026-09-30T17:06:52.380241+00:00", "trade", 10.6555, 1.0]
["2026-09-30T17:06:52.381850+00:00", "trade", 10.6555, 1.0]
["2026-09-30T17:06:52.418291+00:00", "trade", 10.645, 10.0]
["2026-09-30T17:06:52.805156+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:52.805604+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:52.805618+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:54.021421+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:54.022018+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:06:55.049720+00:00", "trade", 10.645, 110.0]
["2026-09-30T17:06:59.861231+00:00", "trade", 10.645, 3.0]
["2026-09-30T17:07:02.871212+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:03.252401+00:00", "trade", 10.6481, 4.0]
["2026-09-30T17:07:04.383069+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:04.384242+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:04.384408+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:04.384788+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:04.384859+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:04.385242+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:05.038561+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:07.977935+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:07.978635+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:10.523422+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:10.523871+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:10.523887+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:12.427747+00:00", "trade", 10.645, 90.0]
["2026-09-30T17:07:12.428248+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:13.503538+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:07:13.504503+00:00", "trade", 10.65, 13.0]
["2026-09-30T17:07:15.133651+00:00", "trade", 10.65, 15.0]
["2026-09-30T17:07:15.133653+00:00", "trade", 10.65, 137.0]
["2026-09-30T17:07:15.133658+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:15.134227+00:00", "trade", 10.65, 85.0]
["2026-09-30T17:07:15.134346+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:15.134357+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:15.134803+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:15.135762+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:15.138157+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:18.126920+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:18.585785+00:00", "trade", 10.645, 7.0]
["2026-09-30T17:07:18.983506+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:07:19.405997+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:19.406451+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:19.406723+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:19.413835+00:00", "trade", 10.645, 5.0]
["2026-09-30T17:07:19.895730+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:19.896213+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:19.896234+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:22.035329+00:00", "trade", 10.6626, 100.0]
["2026-09-30T17:07:22.469060+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:22.469513+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:25.162174+00:00", "trade", 10.6638, 6.0]
["2026-09-30T17:07:25.714571+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:25.715027+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:25.717138+00:00", "trade", 10.645, 130.0]
["2026-09-30T17:07:25.717885+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:25.735496+00:00", "trade", 10.645, 70.0]
["2026-09-30T17:07:25.760992+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:07:26.401955+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:07:26.765900+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:26.766352+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:26.766519+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:26.766809+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:26.766972+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:26.767429+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.156061+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.156062+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:07:27.156063+00:00", "trade", 10.65, 37.0]
["2026-09-30T17:07:27.156454+00:00", "trade", 10.65, 137.0]
["2026-09-30T17:07:27.156455+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.156616+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.156652+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:07:27.156652+00:00", "trade", 10.65, 29.0]
["2026-09-30T17:07:27.156653+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:07:27.156736+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.157596+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:07:27.157870+00:00", "trade", 10.65, 163.0]
["2026-09-30T17:07:27.157872+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:07:27.157872+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.157873+00:00", "trade", 10.65, 80.0]
["2026-09-30T17:07:27.157874+00:00", "trade", 10.65, 58.0]
["2026-09-30T17:07:27.157878+00:00", "trade", 10.65, 20.0]
["2026-09-30T17:07:27.157962+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.158164+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.158175+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:07:27.158183+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158192+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158196+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:07:27.158198+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158205+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:07:27.158205+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158212+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158233+00:00", "trade", 10.65, 70.0]
["2026-09-30T17:07:27.158233+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158240+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158245+00:00", "trade", 10.65, 30.0]
["2026-09-30T17:07:27.158246+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158254+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158286+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:07:27.158287+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158316+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158407+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158437+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158450+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158451+00:00", "trade", 10.65, 80.0]
["2026-09-30T17:07:27.158478+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158506+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158643+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158652+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158714+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158722+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158777+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.158805+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.159370+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:27.168255+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:32.264077+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:32.274411+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:32.606894+00:00", "trade", 10.6486, 5.0]
["2026-09-30T17:07:33.254401+00:00", "trade", 10.6487, 7.0]
["2026-09-30T17:07:35.199323+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:07:35.676314+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:35.676479+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:35.676760+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:36.650356+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:36.651910+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:36.651926+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:36.651936+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:36.652484+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:36.652887+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:36.655935+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:36.656440+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:39.658287+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:41.386955+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:41.621758+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:43.033142+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:43.035044+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:43.035097+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:48.051452+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.246786+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:50.464269+00:00", "trade", 10.655, 18.0]
["2026-09-30T17:07:52.357429+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:57.179409+00:00", "trade", 10.6613, 7.0]
["2026-09-30T17:07:57.179579+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:00.020653+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:02.007443+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:03.945375+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:03.945834+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:04.886641+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:06.411105+00:00", "trade", 10.6487, 1.0]
["2026-09-30T17:08:06.414560+00:00", "trade", 10.6487, 1.0]
["2026-09-30T17:08:07.427846+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:08:09.444020+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:11.322672+00:00", "trade", 10.6488, 2.0]
["2026-09-30T17:08:11.522730+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:11.523212+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:13.146772+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:13.147230+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:16.125345+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:16.125794+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:16.125806+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:16.358949+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:08:16.360178+00:00", "trade", 10.66, 60.0]
["2026-09-30T17:08:19.476025+00:00", "trade", 10.6612, 2.0]
["2026-09-30T17:08:21.426434+00:00", "trade", 10.6609, 2.0]
["2026-09-30T17:08:21.615801+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:21.615863+00:00", "trade", 10.66, 19.0]
["2026-09-30T17:08:21.615868+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:21.616263+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:21.616276+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:08:21.616277+00:00", "trade", 10.66, 92.0]
["2026-09-30T17:08:21.616283+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:08:21.616289+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:21.616399+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:21.616423+00:00", "trade", 10.6595, 1.0]
["2026-09-30T17:08:21.616656+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:21.616754+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:21.617290+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.071175+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.071232+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.071267+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.072919+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.513437+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.513584+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.513919+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:24.754838+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:08:25.775665+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:25.775719+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:25.775790+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:32.663402+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:32.663431+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:32.665224+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:32.665262+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:32.665702+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:34.110883+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:34.301850+00:00", "trade", 10.6897, 300.0]
["2026-09-30T17:08:36.192635+00:00", "trade", 10.6897, 100.0]
["2026-09-30T17:08:36.525842+00:00", "trade", 10.6596, 12.0]
["2026-09-30T17:08:36.527782+00:00", "trade", 10.6596, 3.0]
["2026-09-30T17:08:37.465714+00:00", "trade", 10.6897, 15.0]
["2026-09-30T17:08:39.060698+00:00", "trade", 10.6606, 5.0]
["2026-09-30T17:08:40.809274+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:43.362289+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:08:43.859078+00:00", "trade", 10.66, 90.0]
["2026-09-30T17:08:43.859078+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:43.859784+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:43.859870+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:43.860239+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:43.889443+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:43.889454+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:44.583926+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:45.819710+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:45.819801+00:00", "trade", 10.655, 90.0]
["2026-09-30T17:08:45.820233+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:45.820302+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:50.218652+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.085687+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.085713+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.086477+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.086750+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.086775+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.161548+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.161571+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.215823+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:08:51.216147+00:00", "trade", 10.66, 60.0]
["2026-09-30T17:08:51.216158+00:00", "trade", 10.66, 35.0]
["2026-09-30T17:08:51.216573+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.216611+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.216621+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.216638+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.223857+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.224310+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.242296+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:51.618403+00:00", "trade", 10.6589, 1.0]
["2026-09-30T17:08:51.989268+00:00", "trade", 10.6588, 2.0]
["2026-09-30T17:08:52.520050+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:52.520104+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:52.520171+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:52.520336+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:52.520507+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:55.528629+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:56.441976+00:00", "trade", 10.6513, 2.0]
["2026-09-30T17:08:56.566284+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:56.960797+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:56.961250+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:56.961265+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:56.987466+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:08:56.988427+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:08:56.989382+00:00", "trade", 10.66, 48.0]
["2026-09-30T17:08:56.989784+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:56.989791+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:56.990244+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:57.012772+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:57.046402+00:00", "trade", 10.66, 21.0]
["2026-09-30T17:08:57.176603+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:57.535875+00:00", "trade", 10.6577, 100.0]
["2026-09-30T17:08:58.085835+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:00.541111+00:00", "trade", 10.6599, 1.0]
["2026-09-30T17:09:00.811269+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:09:01.812446+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:02.695630+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:07.106427+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:07.293967+00:00", "trade", 10.6576, 360.0]
["2026-09-30T17:09:10.149105+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:10.342309+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:10.371173+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:10.404672+00:00", "trade", 10.6586, 32.0]
["2026-09-30T17:09:10.404712+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:10.661224+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:09:13.017083+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:13.017110+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:13.961364+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:15.492135+00:00", "trade", 10.6863, 300.0]
["2026-09-30T17:09:16.251278+00:00", "trade", 10.655, 90.0]
["2026-09-30T17:09:17.323204+00:00", "trade", 10.6574, 450.0]
["2026-09-30T17:09:18.688348+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:09:21.620404+00:00", "trade", 10.6583, 1.0]
["2026-09-30T17:09:22.473466+00:00", "trade", 10.6591, 2.0]
["2026-09-30T17:09:24.901365+00:00", "trade", 10.6564, 1.0]
["2026-09-30T17:09:24.955270+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:09:25.998358+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:09:26.004778+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:09:26.005455+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:09:26.006050+00:00", "trade", 10.65, 84.0]
["2026-09-30T17:09:26.006091+00:00", "trade", 10.65, 19.0]
["2026-09-30T17:09:26.006260+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:26.006285+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:26.006295+00:00", "trade", 10.65, 16.0]
["2026-09-30T17:09:26.006299+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:26.006306+00:00", "trade", 10.65, 80.0]
["2026-09-30T17:09:26.006484+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:26.006509+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:26.006576+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:26.007873+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:26.008324+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:26.874512+00:00", "trade", 10.657, 90.0]
["2026-09-30T17:09:28.420064+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:33.720608+00:00", "trade", 10.6564, 1.0]
["2026-09-30T17:09:35.523517+00:00", "trade", 10.66, 34.0]
["2026-09-30T17:09:35.523568+00:00", "trade", 10.66, 68.0]
["2026-09-30T17:09:35.523605+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:36.033434+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:36.033461+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:37.575911+00:00", "trade", 10.655, 6.0]
["2026-09-30T17:09:40.288645+00:00", "trade", 10.657, 90.0]
["2026-09-30T17:09:40.868949+00:00", "trade", 10.657, 2.0]
["2026-09-30T17:09:41.045268+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:46.075438+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:46.076398+00:00", "trade", 10.655, 7.0]
["2026-09-30T17:09:46.208007+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:48.351318+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:48.822438+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:48.822496+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:49.156474+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:49.156516+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:49.658871+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:51.387816+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:51.387842+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:51.622489+00:00", "trade", 10.6549, 3.0]
["2026-09-30T17:09:52.129603+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:52.129667+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:09:53.547210+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:10:00.058793+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:00.059241+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:03.987349+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:04.020929+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:05.063607+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:05.214983+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:10:06.024938+00:00", "trade", 10.6555, 5.0]
["2026-09-30T17:10:09.155208+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:10:11.058042+00:00", "trade", 10.6561, 9.0]
["2026-09-30T17:10:12.902607+00:00", "trade", 10.6574, 1.0]
["2026-09-30T17:10:13.436196+00:00", "trade", 10.6563, 134.0]
["2026-09-30T17:10:14.428576+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:14.429028+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:15.009231+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:16.384405+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:10:16.384786+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:10:16.565878+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:16.586427+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:10:16.589056+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:10:16.595390+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:10:16.596126+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:16.621142+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:10:17.020738+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:17.021277+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:17.021284+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:17.481979+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:10:17.482745+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:20.282992+00:00", "trade", 10.655, 85.0]
["2026-09-30T17:10:20.286193+00:00", "trade", 10.655, 13.0]
["2026-09-30T17:10:21.624391+00:00", "trade", 10.6566, 1.0]
["2026-09-30T17:10:22.159790+00:00", "trade", 10.6535, 100.0]
["2026-09-30T17:10:22.160542+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:22.232309+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:22.252113+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:23.052963+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:28.496413+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:10:28.629423+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:10:35.723386+00:00", "trade", 10.6565, 9.0]
["2026-09-30T17:10:35.727257+00:00", "trade", 10.6565, 7.0]
["2026-09-30T17:10:35.802294+00:00", "trade", 10.6734, 100.0]
["2026-09-30T17:10:44.262641+00:00", "trade", 10.656, 1.0]
["2026-09-30T17:10:44.266425+00:00", "trade", 10.656, 29.0]
["2026-09-30T17:10:47.862374+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:10:48.578161+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:10:49.951992+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:10:49.952749+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:51.626395+00:00", "trade", 10.6546, 1.0]
["2026-09-30T17:10:52.768029+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.768057+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.768548+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.769008+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:10:52.769032+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:10:52.775203+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.775286+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.783839+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.805347+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:10:52.805694+00:00", "trade", 10.66, 17.0]
["2026-09-30T17:10:52.806073+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:52.806083+00:00", "trade", 10.66, 50.0]
["2026-09-30T17:10:52.806100+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.806116+00:00", "trade", 10.66, 17.0]
["2026-09-30T17:10:52.806373+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.806390+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.806433+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.806495+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.806874+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.807776+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:52.808250+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.388932+00:00", "trade", 10.66, 216.0]
["2026-09-30T17:10:55.388944+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.388948+00:00", "trade", 10.66, 33.0]
["2026-09-30T17:10:55.388953+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:10:55.389387+00:00", "trade", 10.66, 74.0]
["2026-09-30T17:10:55.389387+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389388+00:00", "trade", 10.66, 90.0]
["2026-09-30T17:10:55.389390+00:00", "trade", 10.66, 800.0]
["2026-09-30T17:10:55.389392+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.389394+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389395+00:00", "trade", 10.66, 40.0]
["2026-09-30T17:10:55.389395+00:00", "trade", 10.66, 124.0]
["2026-09-30T17:10:55.389397+00:00", "trade", 10.66, 9.0]
["2026-09-30T17:10:55.389401+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389423+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:10:55.389460+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:10:55.389466+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.389477+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389477+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389491+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389519+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389523+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389525+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.389526+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389530+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.389532+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389533+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389534+00:00", "trade", 10.66, 188.0]
["2026-09-30T17:10:55.389536+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.389537+00:00", "trade", 10.66, 15.0]
["2026-09-30T17:10:55.389540+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:10:55.389545+00:00", "trade", 10.66, 85.0]
["2026-09-30T17:10:55.389552+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.389558+00:00", "trade", 10.66, 12.0]
["2026-09-30T17:10:55.389562+00:00", "trade", 10.66, 90.0]
["2026-09-30T17:10:55.389689+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389696+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389704+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389711+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389718+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389731+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389744+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389758+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389764+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:10:55.389780+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.389781+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:10:55.389781+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.389806+00:00", "trade", 10.66, 90.0]
["2026-09-30T17:10:55.389818+00:00", "trade", 10.66, 83.0]
["2026-09-30T17:10:55.390051+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.390062+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.390296+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.391165+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.391427+00:00", "trade", 10.67, 16.0]
["2026-09-30T17:10:55.391883+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.392290+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.392976+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.393507+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.393516+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.393570+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.395324+00:00", "trade", 10.66, 110.0]
["2026-09-30T17:10:55.396000+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.449720+00:00", "trade", 10.66, 18.0]
["2026-09-30T17:10:55.490134+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.490414+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.613608+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:55.680040+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:56.170401+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:56.206971+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:56.763398+00:00", "trade", 10.6596, 11.0]
["2026-09-30T17:10:56.764072+00:00", "trade", 10.6592, 21.0]
["2026-09-30T17:10:56.764367+00:00", "trade", 10.6586, 29.0]
["2026-09-30T17:10:56.765093+00:00", "trade", 10.6584, 290.0]
["2026-09-30T17:10:56.965628+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:57.035274+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:57.086366+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:10:57.086437+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:10:57.086499+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:10:57.086839+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:10:58.068500+00:00", "trade", 10.666, 1000.0]
["2026-09-30T17:10:58.073116+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:58.073576+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:58.711879+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:10:58.755298+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:00.013319+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:03.140004+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:03.140112+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:03.140817+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:03.689692+00:00", "trade", 10.665, 2.0]
["2026-09-30T17:11:04.521668+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:11:04.521669+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:11:04.521670+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:11:04.521671+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:11:04.521675+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:11:04.522083+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:11:04.522092+00:00", "trade", 10.67, 234.0]
["2026-09-30T17:11:04.522097+00:00", "trade", 10.67, 234.0]
["2026-09-30T17:11:04.522103+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:11:04.522113+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:11:04.522121+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:11:04.522126+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:11:04.522130+00:00", "trade", 10.67, 32.0]
["2026-09-30T17:11:04.522149+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.522352+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.522384+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.522397+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.522501+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.522716+00:00", "trade", 10.6631, 20.0]
["2026-09-30T17:11:04.522805+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.522959+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.524327+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.542658+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.565955+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:11:04.566024+00:00", "trade", 10.665, 37.0]
["2026-09-30T17:11:04.566025+00:00", "trade", 10.665, 26.0]
["2026-09-30T17:11:04.566042+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:11:04.566074+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:11:04.566115+00:00", "trade", 10.665, 11.0]
["2026-09-30T17:11:04.566249+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.566303+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.566691+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.567207+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:11:04.567540+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.755206+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.878439+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:11:04.921093+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:11:04.921222+00:00", "trade", 10.66, 15.0]
["2026-09-30T17:11:04.921223+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:11:04.921269+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.921276+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.921289+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:11:04.921318+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:11:04.921326+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:11:04.921333+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:11:04.921348+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:11:04.921518+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:11:04.921519+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:11:04.921522+00:00", "trade", 10.66, 25.0]
["2026-09-30T17:11:04.921523+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:11:04.921526+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:11:04.921529+00:00", "trade", 10.66, 300.0]
["2026-09-30T17:11:04.921536+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:11:04.921543+00:00", "trade", 10.66, 4.0]
["2026-09-30T17:11:04.921617+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:11:04.921780+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:11:04.921823+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:11:04.921826+00:00", "trade", 10.66, 7.0]
["2026-09-30T17:11:04.921826+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:11:04.921911+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:11:04.921913+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:11:04.921923+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.921969+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922007+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922014+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922044+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922074+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922112+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922144+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922239+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922245+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922290+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922535+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922553+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922563+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922584+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.922602+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.923085+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.954490+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:04.954803+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:05.060547+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:05.100188+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:05.658570+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.086978+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.087609+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:11:06.087645+00:00", "trade", 10.65, 5.0]
["2026-09-30T17:11:06.087678+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.087684+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.087696+00:00", "trade", 10.65, 195.0]
["2026-09-30T17:11:06.087702+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:11:06.087704+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:11:06.087706+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.087708+00:00", "trade", 10.65, 195.0]
["2026-09-30T17:11:06.087708+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.087713+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:11:06.087714+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.087721+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.087728+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.087734+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.087740+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.087747+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088170+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088242+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088324+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088336+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088343+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088349+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088431+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088460+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088631+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.088798+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.089111+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.090656+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.090745+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.091587+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.093314+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.093485+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.094332+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:11:06.319300+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.319700+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.320161+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.355065+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:11:06.355103+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:11:06.355122+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.355129+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.355135+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.355142+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.355159+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:11:06.355161+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:11:06.355245+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:11:06.355246+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355267+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355293+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355301+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355307+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355314+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355320+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355327+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355334+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355351+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:11:06.355358+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355383+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:11:06.355441+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:11:06.355556+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355564+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355588+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355644+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355654+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355673+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355695+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355707+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355723+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355731+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355782+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355794+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355802+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.355953+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.356037+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.356068+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.356141+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.356152+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.356241+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.356248+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.402529+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.402775+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.404084+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:11:06.404085+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:11:06.404085+00:00", "trade", 10.66, 992.0]
["2026-09-30T17:11:06.404104+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.404463+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.404503+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.409018+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.409027+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.478526+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.479053+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:06.807320+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:07.314424+00:00", "trade", 10.66, 300.0]
["2026-09-30T17:11:07.731462+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:07.731849+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:07.987227+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:11:07.988504+00:00", "trade", 10.66, 44.0]
["2026-09-30T17:11:07.988569+00:00", "trade", 10.66, 19.0]
["2026-09-30T17:11:07.989455+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:11:07.990379+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:11:07.991277+00:00", "trade", 10.66, 18.0]
["2026-09-30T17:11:07.993436+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:07.993886+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:08.022605+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:08.023356+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:08.851797+00:00", "trade", 10.659, 100.0]
["2026-09-30T17:11:09.828851+00:00", "trade", 10.659, 100.0]
["2026-09-30T17:11:11.985168+00:00", "trade", 10.6671, 3.0]
["2026-09-30T17:11:11.989249+00:00", "trade", 10.6671, 1.0]
["2026-09-30T17:11:11.990291+00:00", "trade", 10.6671, 1.0]
["2026-09-30T17:11:11.991882+00:00", "trade", 10.6671, 1.0]
["2026-09-30T17:11:11.993259+00:00", "trade", 10.6671, 200.0]
["2026-09-30T17:11:11.994435+00:00", "trade", 10.6671, 2.0]
["2026-09-30T17:11:13.232934+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:14.653818+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:15.810673+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:11:16.180627+00:00", "trade", 10.6606, 5.0]
["2026-09-30T17:11:16.181979+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:16.599209+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:17.254589+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:19.660128+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:20.234399+00:00", "trade", 10.655, 10.0]
["2026-09-30T17:11:20.442445+00:00", "trade", 10.667, 59.0]
["2026-09-30T17:11:23.977292+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:23.977784+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:23.978470+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:24.010226+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:25.266163+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:25.266653+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:27.155156+00:00", "trade", 10.6608, 7.0]
["2026-09-30T17:11:29.269149+00:00", "trade", 10.655, 500.0]
["2026-09-30T17:11:29.332818+00:00", "trade", 10.655, 90.0]
["2026-09-30T17:11:30.388639+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:34.524400+00:00", "trade", 10.658, 19.0]
["2026-09-30T17:11:36.135213+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:36.541098+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:36.859346+00:00", "trade", 10.6606, 3.0]
["2026-09-30T17:11:36.862861+00:00", "trade", 10.6606, 4.0]
["2026-09-30T17:11:36.864208+00:00", "trade", 10.6606, 7.0]
["2026-09-30T17:11:38.436864+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:11:39.471175+00:00", "trade", 10.6623, 13.0]
["2026-09-30T17:11:39.474087+00:00", "trade", 10.6623, 8.0]
["2026-09-30T17:11:39.476387+00:00", "trade", 10.6623, 200.0]
["2026-09-30T17:11:39.477660+00:00", "trade", 10.6623, 11.0]
["2026-09-30T17:11:39.479331+00:00", "trade", 10.6623, 11.0]
["2026-09-30T17:11:39.480782+00:00", "trade", 10.6623, 3.0]
["2026-09-30T17:11:40.891864+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:43.898897+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:44.766969+00:00", "trade", 10.659, 22.0]
["2026-09-30T17:11:44.767031+00:00", "trade", 10.659, 78.0]
["2026-09-30T17:11:45.055679+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:45.056035+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:45.057706+00:00", "trade", 10.655, 90.0]
["2026-09-30T17:11:45.334950+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:45.335012+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:45.562316+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:45.640262+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:47.687415+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:47.687940+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:51.506040+00:00", "trade", 10.6621, 100.0]
["2026-09-30T17:11:53.392763+00:00", "trade", 10.6585, 1.0]
["2026-09-30T17:11:54.598099+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:11:55.098022+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:11:55.098613+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:04.495588+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:04.526394+00:00", "trade", 10.6571, 1.0]
["2026-09-30T17:12:04.813499+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:07.623123+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:12:07.624131+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:09.942378+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:09.942834+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:10.160679+00:00", "trade", 10.6569, 4.0]
["2026-09-30T17:12:11.049592+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:12:12.505937+00:00", "trade", 10.6586, 1.0]
["2026-09-30T17:12:16.120962+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:17.310476+00:00", "trade", 10.6565, 5.0]
["2026-09-30T17:12:19.717925+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:19.718390+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:24.142332+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:24.142779+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:27.224967+00:00", "trade", 10.6599, 1.0]
["2026-09-30T17:12:29.470075+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:12:29.504372+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:29.504836+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:35.521619+00:00", "trade", 10.6573, 2.0]
["2026-09-30T17:12:37.138118+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:37.138133+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:37.621298+00:00", "trade", 10.6571, 2.0]
["2026-09-30T17:12:39.394903+00:00", "trade", 10.655, 111.0]
["2026-09-30T17:12:39.395542+00:00", "trade", 10.6551, 1.0]
["2026-09-30T17:12:39.684432+00:00", "trade", 10.6559, 159.0]
["2026-09-30T17:12:39.813442+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:12:41.298605+00:00", "trade", 10.6599, 1.0]
["2026-09-30T17:12:44.017713+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:45.002032+00:00", "trade", 10.6608, 100.0]
["2026-09-30T17:12:46.042312+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:12:47.003307+00:00", "trade", 10.655, 63.0]
["2026-09-30T17:12:47.679311+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:47.679461+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:12:47.680002+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:48.285170+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:12:50.338833+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:53.636755+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:53.691763+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:12:53.900949+00:00", "trade", 10.6598, 6.0]
["2026-09-30T17:12:55.440977+00:00", "trade", 10.6598, 1.0]
["2026-09-30T17:12:56.862716+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:00.062629+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:01.537976+00:00", "trade", 10.65, 35.0]
["2026-09-30T17:13:01.538782+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:01.552669+00:00", "trade", 10.655, 300.0]
["2026-09-30T17:13:01.844670+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:02.047947+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:02.136404+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:02.136868+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:02.318390+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:02.318418+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:03.100024+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:13:03.567343+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:03.567350+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:04.980886+00:00", "trade", 10.6604, 200.0]
["2026-09-30T17:13:06.519942+00:00", "trade", 10.655, 200.0]
["2026-09-30T17:13:06.522401+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:06.544103+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:06.665825+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:09.397401+00:00", "trade", 10.6557, 4.0]
["2026-09-30T17:13:09.645684+00:00", "trade", 10.6596, 1.0]
["2026-09-30T17:13:14.924524+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:18.358796+00:00", "trade", 10.655, 90.0]
["2026-09-30T17:13:18.904092+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:18.904155+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:18.904621+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:19.063522+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:19.408547+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:13:21.263879+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:21.355144+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:21.628496+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:21.628524+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:21.629081+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:21.649362+00:00", "trade", 10.6595, 1.0]
["2026-09-30T17:13:22.041056+00:00", "trade", 10.659, 22.0]
["2026-09-30T17:13:22.041097+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:22.041133+00:00", "trade", 10.659, 18.0]
["2026-09-30T17:13:22.041196+00:00", "trade", 10.659, 60.0]
["2026-09-30T17:13:22.862862+00:00", "trade", 10.6558, 5.0]
["2026-09-30T17:13:26.046990+00:00", "trade", 10.655, 80.0]
["2026-09-30T17:13:26.483797+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:26.484635+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:27.870412+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:29.871097+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:30.641912+00:00", "trade", 10.6596, 4.0]
["2026-09-30T17:13:33.327760+00:00", "trade", 10.6597, 1.0]
["2026-09-30T17:13:33.398438+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:33.398493+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:33.398910+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:33.721650+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:34.441955+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:34.442024+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:34.442651+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.073780+00:00", "trade", 10.65, 5.0]
["2026-09-30T17:13:35.073982+00:00", "trade", 10.65, 261.0]
["2026-09-30T17:13:35.073994+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.073995+00:00", "trade", 10.65, 134.0]
["2026-09-30T17:13:35.074229+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.074236+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.074472+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.074491+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.074497+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.075126+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:35.075157+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:35.075205+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:13:35.075594+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.075664+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:35.075731+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.075732+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:13:35.075808+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.075815+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.075874+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.080266+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.080367+00:00", "trade", 10.655, 26.0]
["2026-09-30T17:13:35.081576+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:35.082246+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:35.082440+00:00", "trade", 10.66, 40.0]
["2026-09-30T17:13:35.082498+00:00", "trade", 10.66, 23.0]
["2026-09-30T17:13:35.083174+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.126534+00:00", "trade", 10.66, 32.0]
["2026-09-30T17:13:35.175342+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.175795+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.205386+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:35.206647+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.206747+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:35.526570+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.526598+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:35.946330+00:00", "trade", 10.6591, 1.0]
["2026-09-30T17:13:36.149193+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:36.150372+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:36.383554+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:36.384015+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:36.444038+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:36.689958+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:13:37.408727+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:38.822260+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:13:39.066021+00:00", "trade", 10.655, 200.0]
["2026-09-30T17:13:39.188509+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:39.188964+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:39.399401+00:00", "trade", 10.6541, 7.0]
["2026-09-30T17:13:39.618360+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:40.975224+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:40.975504+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:40.976489+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:41.636344+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:41.643541+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:43.301266+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:43.409706+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:43.409735+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:44.619115+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:47.799817+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:47.799844+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:48.128287+00:00", "trade", 10.6548, 1.0]
["2026-09-30T17:13:48.575383+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:48.861180+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:13:52.339047+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:52.352155+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:52.355100+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:52.355559+00:00", "trade", 10.655, 63.0]
["2026-09-30T17:13:52.388430+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:52.755537+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:54.760984+00:00", "trade", 10.659, 4.0]
["2026-09-30T17:13:54.765696+00:00", "trade", 10.659, 3.0]
["2026-09-30T17:13:55.967369+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:13:56.046418+00:00", "trade", 10.6588, 1.0]
["2026-09-30T17:13:56.642306+00:00", "trade", 10.6554, 50.0]
["2026-09-30T17:13:56.643152+00:00", "trade", 10.6551, 1.0]
["2026-09-30T17:13:56.647837+00:00", "trade", 10.6552, 38.0]
["2026-09-30T17:13:56.648546+00:00", "trade", 10.6551, 4.0]
["2026-09-30T17:13:57.561353+00:00", "trade", 10.6584, 10.0]
["2026-09-30T17:13:57.563997+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:57.566577+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:57.569076+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:57.571675+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:58.361171+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:13:58.934115+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:59.546246+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.546827+00:00", "trade", 10.65, 32.0]
["2026-09-30T17:13:59.546872+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.546898+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.546900+00:00", "trade", 10.65, 17.0]
["2026-09-30T17:13:59.546905+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.546906+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:13:59.546943+00:00", "trade", 10.655, 127.0]
["2026-09-30T17:13:59.546944+00:00", "trade", 10.65, 5.0]
["2026-09-30T17:13:59.546949+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:13:59.546975+00:00", "trade", 10.65, 2.0]
["2026-09-30T17:13:59.546977+00:00", "trade", 10.65, 52.0]
["2026-09-30T17:13:59.546977+00:00", "trade", 10.65, 46.0]
["2026-09-30T17:13:59.546988+00:00", "trade", 10.655, 140.0]
["2026-09-30T17:13:59.546994+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:59.547004+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547078+00:00", "trade", 10.655, 127.0]
["2026-09-30T17:13:59.547139+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547188+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547243+00:00", "trade", 10.65, 17.0]
["2026-09-30T17:13:59.547258+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:13:59.547342+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547400+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547430+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547439+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:13:59.547446+00:00", "trade", 10.65, 388.0]
["2026-09-30T17:13:59.547449+00:00", "trade", 10.65, 54.0]
["2026-09-30T17:13:59.547474+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547489+00:00", "trade", 10.65, 364.0]
["2026-09-30T17:13:59.547491+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:13:59.547492+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:13:59.547545+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547547+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:13:59.547578+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547608+00:00", "trade", 10.65, 5.0]
["2026-09-30T17:13:59.547671+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:13:59.547736+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547815+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:13:59.547823+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547827+00:00", "trade", 10.65, 8.0]
["2026-09-30T17:13:59.547827+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:13:59.547905+00:00", "trade", 10.65, 37.0]
["2026-09-30T17:13:59.547906+00:00", "trade", 10.65, 26.0]
["2026-09-30T17:13:59.547924+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.547992+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:13:59.548034+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.548042+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.548050+00:00", "trade", 10.65, 11.0]
["2026-09-30T17:13:59.548217+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:13:59.548251+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.548327+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.548399+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.548411+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.548426+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.548516+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.548582+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.549345+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.549353+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.549792+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.549828+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555377+00:00", "trade", 10.66, 199.0]
["2026-09-30T17:13:59.555406+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:13:59.555407+00:00", "trade", 10.66, 61.0]
["2026-09-30T17:13:59.555408+00:00", "trade", 10.66, 600.0]
["2026-09-30T17:13:59.555410+00:00", "trade", 10.66, 130.0]
["2026-09-30T17:13:59.555418+00:00", "trade", 10.66, 16.0]
["2026-09-30T17:13:59.555436+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:13:59.555461+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:13:59.555472+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555475+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:13:59.555495+00:00", "trade", 10.66, 21.0]
["2026-09-30T17:13:59.555496+00:00", "trade", 10.66, 42.0]
["2026-09-30T17:13:59.555564+00:00", "trade", 10.66, 36.0]
["2026-09-30T17:13:59.555605+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555605+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:13:59.555621+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555655+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555663+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555672+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555679+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555684+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555694+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555694+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555737+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555756+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555758+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.555758+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555773+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555787+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555827+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:13:59.555834+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:13:59.555843+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:13:59.555850+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:13:59.555862+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:13:59.555863+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555864+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555870+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555892+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555916+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555923+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555930+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555931+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555987+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.555999+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556005+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556012+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556042+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556099+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556131+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556190+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556198+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556205+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556249+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556280+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556310+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556368+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556411+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556421+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556428+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556437+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556468+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.556490+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.557474+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.581433+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.588950+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:13:59.589692+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.589822+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.656123+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.703194+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:13:59.711077+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:00.001649+00:00", "trade", 10.665, 5.0]
["2026-09-30T17:14:00.538742+00:00", "trade", 10.665, 90.0]
["2026-09-30T17:14:00.620282+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:14:00.745983+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:00.746040+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:00.746102+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:00.746428+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:00.746450+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:00.746470+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:01.103497+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:02.026130+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:02.026819+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:02.027698+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:02.027826+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:02.971719+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:04.036100+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:04.036459+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:04.036677+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:04.577643+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:04.963849+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:14:05.153343+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:05.153344+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:14:05.153375+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:14:05.153431+00:00", "trade", 10.67, 500.0]
["2026-09-30T17:14:05.153432+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:05.153437+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:05.153437+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:05.153440+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:05.153444+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:05.153451+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:05.153458+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:05.153573+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:05.153634+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:05.153644+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:14:05.153658+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153666+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153674+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153680+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153686+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153700+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153707+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153715+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153728+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:14:05.153742+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:05.153743+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:05.153743+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.153791+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.153843+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.153881+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154033+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154039+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154061+00:00", "trade", 10.6583, 21.0]
["2026-09-30T17:14:05.154084+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154125+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154151+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154172+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154210+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154231+00:00", "trade", 10.67, 17.0]
["2026-09-30T17:14:05.154328+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154369+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154383+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154471+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154533+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154845+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.154931+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:14:05.156869+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.156926+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.157380+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.157553+00:00", "trade", 10.68, 53.0]
["2026-09-30T17:14:05.157560+00:00", "trade", 10.68, 47.0]
["2026-09-30T17:14:05.157582+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:14:05.157905+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.157920+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.157928+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.157935+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.157950+00:00", "trade", 10.68, 53.0]
["2026-09-30T17:14:05.157952+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:14:05.157958+00:00", "trade", 10.68, 16.0]
["2026-09-30T17:14:05.157966+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:05.157990+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:05.157997+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:05.157998+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158004+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158010+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158017+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158024+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158030+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158044+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158050+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158069+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158190+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158700+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158744+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158792+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.158862+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.159220+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.159404+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:05.611841+00:00", "trade", 10.689, 100.0]
["2026-09-30T17:14:06.072203+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:06.577739+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:06.578190+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:06.944038+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:08.023088+00:00", "trade", 10.6595, 90.0]
["2026-09-30T17:14:10.454298+00:00", "trade", 10.6595, 1.0]
["2026-09-30T17:14:10.642578+00:00", "trade", 10.689, 100.0]
["2026-09-30T17:14:14.907903+00:00", "trade", 10.685, 7.0]
["2026-09-30T17:14:14.908591+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:15.802497+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:15.802943+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:15.802954+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:16.054040+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:16.693605+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:18.120379+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:18.302008+00:00", "trade", 10.659, 200.0]
["2026-09-30T17:14:24.101869+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:24.102332+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:25.253819+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:25.254262+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:29.785902+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:29.786372+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:30.512800+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:30.877443+00:00", "trade", 10.6598, 1.0]
["2026-09-30T17:14:30.968141+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:30.968596+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:32.117714+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:32.119724+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:32.213144+00:00", "trade", 10.685, 2.0]
["2026-09-30T17:14:32.541886+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:14:33.399494+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.155403+00:00", "trade", 10.6782, 4.0]
["2026-09-30T17:14:35.934986+00:00", "trade", 10.69, 54.0]
["2026-09-30T17:14:35.935014+00:00", "trade", 10.69, 17.0]
["2026-09-30T17:14:35.935015+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:35.935072+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.935079+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.935089+00:00", "trade", 10.69, 40.0]
["2026-09-30T17:14:35.935094+00:00", "trade", 10.69, 3.0]
["2026-09-30T17:14:35.935100+00:00", "trade", 10.69, 1582.0]
["2026-09-30T17:14:35.935100+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.935100+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.935101+00:00", "trade", 10.69, 18.0]
["2026-09-30T17:14:35.935132+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.935140+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.935143+00:00", "trade", 10.69, 4.0]
["2026-09-30T17:14:35.935148+00:00", "trade", 10.69, 53.0]
["2026-09-30T17:14:35.935156+00:00", "trade", 10.69, 385.0]
["2026-09-30T17:14:35.935156+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.935165+00:00", "trade", 10.69, 3033.0]
["2026-09-30T17:14:35.935168+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:35.935186+00:00", "trade", 10.69, 6.0]
["2026-09-30T17:14:35.935298+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:35.935316+00:00", "trade", 10.69, 35.0]
["2026-09-30T17:14:35.935335+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:35.935362+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935369+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935377+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935383+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935389+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935396+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935403+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935410+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935556+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935563+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935577+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935600+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935783+00:00", "trade", 10.69, 3.0]
["2026-09-30T17:14:35.935789+00:00", "trade", 10.69, 6.0]
["2026-09-30T17:14:35.935892+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935991+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.935996+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.936148+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.936222+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.936232+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.936249+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.936285+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.936307+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.936314+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.936698+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.940334+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.940478+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:35.951876+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:36.349384+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:37.938432+00:00", "trade", 10.7, 300.0]
["2026-09-30T17:14:38.069881+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:39.002966+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:39.267031+00:00", "trade", 10.6914, 67.0]
["2026-09-30T17:14:39.808779+00:00", "trade", 10.699, 100.0]
["2026-09-30T17:14:42.241355+00:00", "trade", 10.6699, 4.0]
["2026-09-30T17:14:43.261359+00:00", "trade", 10.6699, 4.0]
["2026-09-30T17:14:43.262658+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:46.357102+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:47.826502+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:47.827015+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:48.536245+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:48.586704+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:49.131703+00:00", "trade", 10.699, 100.0]
["2026-09-30T17:14:49.312856+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:14:50.311821+00:00", "trade", 10.6657, 1.0]
["2026-09-30T17:14:50.492398+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.493611+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.494053+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:51.666396+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:51.666833+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:52.043921+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:53.141349+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:54.557773+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:56.590939+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:56.591430+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:57.830289+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:58.649413+00:00", "trade", 10.6704, 3.0]
["2026-09-30T17:15:00.007218+00:00", "trade", 10.6667, 2.0]
["2026-09-30T17:15:00.007511+00:00", "trade", 10.6667, 5.0]
["2026-09-30T17:15:00.007900+00:00", "trade", 10.6667, 3.0]
["2026-09-30T17:15:00.946028+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:02.853779+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:02.854592+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:02.854640+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:02.855100+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:02.896156+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:02.896672+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.008077+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:15:03.008880+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.010860+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:15:03.016913+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:15:03.016918+00:00", "trade", 10.69, 15.0]
["2026-09-30T17:15:03.016924+00:00", "trade", 10.69, 168.0]
["2026-09-30T17:15:03.017175+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.017383+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.017406+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.017462+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.017473+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.017745+00:00", "trade", 10.69, 24.0]
["2026-09-30T17:15:03.017748+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:15:03.017748+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:15:03.017791+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:15:03.017866+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.017873+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.018127+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.018158+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.018187+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.018372+00:00", "trade", 10.691, 20.0]
["2026-09-30T17:15:03.018400+00:00", "trade", 10.6954, 20.0]
["2026-09-30T17:15:03.018570+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.018591+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.019016+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.019026+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.020605+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.020711+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.022418+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:15:03.024228+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.024683+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.024789+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.025141+00:00", "trade", 10.695, 63.0]
["2026-09-30T17:15:03.025181+00:00", "trade", 10.695, 77.0]
["2026-09-30T17:15:03.052904+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.093190+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.095282+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.095906+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.095972+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.096193+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.096283+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:03.485823+00:00", "trade", 10.695, 937.0]
["2026-09-30T17:15:03.486414+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:15:03.589093+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:03.589776+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:04.961086+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:04.961147+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:04.961548+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:05.057336+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:05.203563+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:15:06.798042+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:06.798087+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:06.798498+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:08.189298+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:08.945497+00:00", "trade", 10.695, 2.0]
["2026-09-30T17:15:09.487405+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:09.488262+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:09.652476+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:09.802512+00:00", "trade", 10.6679, 1.0]
["2026-09-30T17:15:11.246743+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:13.176769+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:13.177220+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:13.177229+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:15.547490+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:20.525494+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:20.965899+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:25.584625+00:00", "trade", 10.695, 6.0]
["2026-09-30T17:15:25.837357+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:25.904602+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:26.573716+00:00", "trade", 10.6682, 90.0]
["2026-09-30T17:15:26.802260+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.806276+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.807581+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.809062+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.835641+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.836107+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.836591+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.837052+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.837637+00:00", "trade", 10.6962, 21.0]
["2026-09-30T17:15:26.839015+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.839528+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.844581+00:00", "trade", 10.695, 200.0]
["2026-09-30T17:15:26.845045+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.845316+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.845507+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.852462+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.852911+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.852954+00:00", "trade", 10.695, 140.0]
["2026-09-30T17:15:26.853363+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.863998+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.864489+00:00", "trade", 10.695, 228.0]
["2026-09-30T17:15:26.864589+00:00", "trade", 10.695, 21.0]
["2026-09-30T17:15:26.866764+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.873810+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.962451+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.962496+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.962713+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.962867+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.963206+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.972000+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.972089+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.972184+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.972416+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.972432+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:26.972793+00:00", "trade", 10.695, 21.0]
["2026-09-30T17:15:26.973152+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:15:26.973247+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:15:26.973345+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:15:26.973427+00:00", "trade", 10.695, 4.0]
["2026-09-30T17:15:26.973636+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:27.586755+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:28.021168+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:28.021396+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:28.021622+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:28.021798+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:28.124652+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:28.126773+00:00", "trade", 10.693, 4.0]
["2026-09-30T17:15:28.481490+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:28.654137+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:28.698799+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:28.913704+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:29.336490+00:00", "trade", 10.6914, 30.0]
["2026-09-30T17:15:29.497999+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:29.498447+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:29.656709+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:30.442521+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:32.139365+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:32.139819+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:32.139830+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:32.139886+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:32.140349+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:32.245587+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:33.019403+00:00", "trade", 10.6955, 19.0]
["2026-09-30T17:15:33.313182+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:34.170144+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:34.887016+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:34.999190+00:00", "trade", 10.671, 1.0]
["2026-09-30T17:15:35.497363+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:36.071744+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:38.024612+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:38.025084+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:38.200704+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:38.253497+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:39.455938+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:40.495359+00:00", "trade", 10.695, 130.0]
["2026-09-30T17:15:40.496254+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:40.496705+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:40.499178+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:15:41.377293+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:41.520469+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:41.520978+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:42.082214+00:00", "trade", 10.695, 4.0]
["2026-09-30T17:15:45.300407+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:46.870881+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:49.852859+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:49.960107+00:00", "trade", 10.695, 200.0]
["2026-09-30T17:15:49.960843+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:52.168825+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:54.400664+00:00", "trade", 10.695, 24.0]
["2026-09-30T17:15:56.763527+00:00", "trade", 10.6726, 90.0]
["2026-09-30T17:15:57.718806+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:57.719262+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:57.721087+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:15:57.721575+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:15:57.721785+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:15:57.721807+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:57.721822+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:57.721871+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:57.721882+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:57.722012+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:57.722459+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:57.730103+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:58.056381+00:00", "trade", 10.7, 80.0]
["2026-09-30T17:15:58.056381+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:58.056383+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:58.056443+00:00", "trade", 10.7, 429.0]
["2026-09-30T17:15:58.056443+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:58.056451+00:00", "trade", 10.7, 12.0]
["2026-09-30T17:15:58.056466+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:58.056466+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:58.056478+00:00", "trade", 10.7, 80.0]
["2026-09-30T17:15:58.056479+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:15:58.056479+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:58.056493+00:00", "trade", 10.7, 2.0]
["2026-09-30T17:15:58.056513+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:58.056526+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:15:58.056536+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:15:58.056546+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:15:58.056553+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:15:58.056566+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056569+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056582+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056588+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056594+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056602+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056609+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056615+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056622+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056644+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.056924+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.057031+00:00", "trade", 10.6983, 23.0]
["2026-09-30T17:15:58.057044+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.057062+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.057221+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.057232+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.057277+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.057484+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.057805+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.057823+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.058613+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.059856+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.059928+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:15:58.059933+00:00", "trade", 10.705, 93.0]
["2026-09-30T17:15:58.059960+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.059985+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.060109+00:00", "trade", 10.705, 1.0]
["2026-09-30T17:15:58.060490+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.060575+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.060814+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.062911+00:00", "trade", 10.71, 1.0]
["2026-09-30T17:15:58.066847+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:15:58.067630+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.070236+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:15:58.071592+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:15:58.088115+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.157446+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.158365+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.264618+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.264627+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.270997+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.304156+00:00", "trade", 10.705, 4.0]
["2026-09-30T17:15:58.330421+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.330930+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.908907+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:58.938644+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:15:59.072295+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:59.193554+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:59.284372+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:59.285347+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:59.285353+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:59.285807+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:59.285814+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:15:59.929158+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:15:59.929743+00:00", "trade", 10.7067, 20.0]
["2026-09-30T17:16:00.044766+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:00.695912+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:16:00.696736+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:00.796309+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:00.961966+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:00.964134+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:00.964596+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:00.964641+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:00.966304+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:01.017858+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:01.343138+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:01.599933+00:00", "trade", 10.6749, 90.0]
["2026-09-30T17:16:01.632860+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:01.795960+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:01.887163+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:01.887899+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:01.888352+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:02.035915+00:00", "trade", 10.6749, 1.0]
["2026-09-30T17:16:02.275425+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:02.275893+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:02.278051+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:02.731151+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:03.114399+00:00", "trade", 10.7027, 8.0]
["2026-09-30T17:16:03.115238+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:03.707765+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:03.708213+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:03.802543+00:00", "trade", 10.705, 10.0]
["2026-09-30T17:16:05.581139+00:00", "trade", 10.6702, 1.0]
["2026-09-30T17:16:05.798795+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:05.799274+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:07.888152+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:07.888907+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:07.890934+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:07.911779+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:07.912768+00:00", "trade", 10.705, 353.0]
["2026-09-30T17:16:07.926462+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:07.926521+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:08.155446+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:08.342830+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:08.343288+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:08.388618+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:08.391885+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:08.428408+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:09.047667+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:16:09.048628+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:16:09.049583+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:16:09.050437+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:09.050439+00:00", "trade", 10.71, 17.0]
["2026-09-30T17:16:09.050500+00:00", "trade", 10.71, 13.0]
["2026-09-30T17:16:09.050559+00:00", "trade", 10.71, 50.0]
["2026-09-30T17:16:09.050733+00:00", "trade", 10.71, 6.0]
["2026-09-30T17:16:09.050737+00:00", "trade", 10.71, 11.0]
["2026-09-30T17:16:09.051000+00:00", "trade", 10.71, 17.0]
["2026-09-30T17:16:09.051132+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:09.051142+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:09.051196+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:09.051458+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:16:09.052380+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:16:09.053333+00:00", "trade", 10.71, 6.0]
["2026-09-30T17:16:09.302062+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:10.143070+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:10.579566+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:10.580536+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:10.580578+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:11.056422+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:11.656388+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:11.657149+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:13.645093+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:13.895582+00:00", "trade", 10.705, 424.0]
["2026-09-30T17:16:13.896032+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:13.896170+00:00", "trade", 10.7068, 26.0]
["2026-09-30T17:16:14.496750+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.202950+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.202962+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.203182+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.203410+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.370040+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.688108+00:00", "trade", 10.705, 2.0]
["2026-09-30T17:16:17.742217+00:00", "trade", 10.6806, 15.0]
["2026-09-30T17:16:17.908603+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:17.908657+00:00", "trade", 10.705, 40.0]
["2026-09-30T17:16:17.908719+00:00", "trade", 10.705, 200.0]
["2026-09-30T17:16:17.908778+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:17.908790+00:00", "trade", 10.705, 60.0]
["2026-09-30T17:16:17.908812+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:17.909082+00:00", "trade", 10.705, 300.0]
["2026-09-30T17:16:17.909632+00:00", "trade", 10.705, 130.0]
["2026-09-30T17:16:17.915869+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:16:17.915976+00:00", "trade", 10.7025, 49.0]
["2026-09-30T17:16:17.916100+00:00", "trade", 10.7025, 100.0]
["2026-09-30T17:16:17.916544+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.916570+00:00", "trade", 10.7045, 20.0]
["2026-09-30T17:16:17.916572+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.916619+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.918095+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:16:17.918363+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:17.920689+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:17.920890+00:00", "trade", 10.7, 11.0]
["2026-09-30T17:16:17.952757+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:17.960735+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:16:18.072788+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:18.073251+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:18.074269+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:18.074605+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:18.074756+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:18.074766+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:18.676252+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:18.995634+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:19.003659+00:00", "trade", 10.6724, 14.0]
["2026-09-30T17:16:19.007684+00:00", "trade", 10.6724, 13.0]
["2026-09-30T17:16:20.050946+00:00", "trade", 10.71, 300.0]
["2026-09-30T17:16:20.298717+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:22.999089+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:23.003872+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:23.010424+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:23.047770+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:16:23.048357+00:00", "trade", 10.7052, 21.0]
["2026-09-30T17:16:23.048829+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:23.049329+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:23.049340+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:23.049373+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:24.538194+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:24.538221+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:24.649736+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:25.941285+00:00", "trade", 10.6816, 1.0]
["2026-09-30T17:16:26.371665+00:00", "trade", 10.7007, 2.0]
["2026-09-30T17:16:26.375919+00:00", "trade", 10.7007, 1.0]
["2026-09-30T17:16:26.377886+00:00", "trade", 10.7007, 1.0]
["2026-09-30T17:16:26.379387+00:00", "trade", 10.7007, 1.0]
["2026-09-30T17:16:26.381853+00:00", "trade", 10.7007, 1.0]
["2026-09-30T17:16:26.383892+00:00", "trade", 10.7007, 5.0]
["2026-09-30T17:16:27.785374+00:00", "trade", 10.709, 100.0]
["2026-09-30T17:16:32.558511+00:00", "trade", 10.705, 3.0]
["2026-09-30T17:16:33.116399+00:00", "trade", 10.7056, 11.0]
["2026-09-30T17:16:33.251233+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:39.881690+00:00", "trade", 10.71, 3.0]
["2026-09-30T17:16:39.888428+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:39.888429+00:00", "trade", 10.71, 106.0]
["2026-09-30T17:16:39.888466+00:00", "trade", 10.71, 177.0]
["2026-09-30T17:16:39.888468+00:00", "trade", 10.71, 16.0]
["2026-09-30T17:16:39.888469+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:16:39.888470+00:00", "trade", 10.71, 32.0]
["2026-09-30T17:16:39.888483+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:39.888498+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:16:39.888551+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:39.888557+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:16:39.888755+00:00", "trade", 10.71, 89.0]
["2026-09-30T17:16:39.888796+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:16:39.889014+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:16:39.889015+00:00", "quote", 10.7, 10.72]
["2026-09-30T17:16:39.889084+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:16:39.889092+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.889099+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.889106+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.889120+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.889126+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.889166+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.889574+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.889623+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.889779+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.890032+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.890416+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.893598+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.902406+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.902489+00:00", "trade", 10.72, 6.0]
["2026-09-30T17:16:39.902491+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:39.902491+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:39.902493+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:39.902496+00:00", "trade", 10.72, 6.0]
["2026-09-30T17:16:39.902543+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:16:39.902553+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:16:39.902555+00:00", "trade", 10.72, 2000.0]
["2026-09-30T17:16:39.902555+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:16:39.902562+00:00", "trade", 10.72, 10.0]
["2026-09-30T17:16:39.902589+00:00", "trade", 10.72, 90.0]
["2026-09-30T17:16:39.902689+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.902761+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.902768+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.902774+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.902786+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.902880+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.902887+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.902919+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903022+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903028+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903063+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903097+00:00", "trade", 10.7123, 21.0]
["2026-09-30T17:16:39.903126+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903184+00:00", "trade", 10.72, 34.0]
["2026-09-30T17:16:39.903265+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903326+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903456+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903500+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903804+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.903940+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.904028+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.904056+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:16:39.910024+00:00", "trade", 10.72, 27.0]
["2026-09-30T17:16:39.910083+00:00", "trade", 10.72, 26.0]
["2026-09-30T17:16:39.910087+00:00", "trade", 10.72, 36.0]
["2026-09-30T17:16:39.910106+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:39.910378+00:00", "trade", 10.72, 13.0]
["2026-09-30T17:16:39.910494+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:16:39.910496+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:16:39.910501+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:16:39.910509+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:16:39.910518+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:16:39.910524+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:16:39.910643+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:39.910643+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.910797+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.910804+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.910818+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.910936+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.910943+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911066+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911073+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911084+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911161+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911172+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911298+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911309+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911487+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911553+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:39.911582+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.911931+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.912055+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.912071+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.912081+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.912233+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:39.931077+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.941395+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.997397+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:39.997784+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.997975+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.998243+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.998468+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.998948+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.998975+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.999021+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.999097+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.999108+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.999500+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:39.999879+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:40.011437+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:40.015770+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:40.516314+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:40.516821+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:40.516850+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:40.517273+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:40.517287+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:40.887635+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:40.887648+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.002695+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:41.062945+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:41.063531+00:00", "trade", 10.7175, 20.0]
["2026-09-30T17:16:41.112893+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:41.113644+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.319248+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:41.319290+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:41.319714+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.320052+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.320097+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.320122+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:41.320124+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.320505+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.320531+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.320560+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.320630+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.320924+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:41.370071+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:41.370751+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:42.326512+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:16:42.327036+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:42.327365+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:42.327419+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:42.327426+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:42.327577+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:42.327634+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:42.327824+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:42.328131+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.456460+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.456920+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.456963+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.456991+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.457480+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.457675+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.457828+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.458331+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.458565+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.458787+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.519219+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.519673+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:43.659094+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:44.903767+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:44.903776+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:45.100897+00:00", "trade", 10.7103, 2.0]
["2026-09-30T17:16:49.909427+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:49.909884+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:50.449350+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:50.450509+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:50.450969+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:50.870941+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.495044+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.980996+00:00", "trade", 10.715, 7.0]
["2026-09-30T17:16:51.983623+00:00", "trade", 10.72, 10.0]
["2026-09-30T17:16:51.983626+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.984081+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.984092+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.984129+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.984144+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.984163+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.984625+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.984892+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:51.985459+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:52.093783+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:52.094495+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:52.094946+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:53.410739+00:00", "trade", 10.6873, 1.0]
["2026-09-30T17:16:53.604169+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:53.604946+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:53.605410+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:53.824363+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:53.867808+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:16:54.029292+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:54.029318+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:54.030120+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:56.392486+00:00", "trade", 10.715, 1.0]
["2026-09-30T17:16:56.402786+00:00", "trade", 10.715, 1.0]
["2026-09-30T17:16:56.431027+00:00", "trade", 10.715, 334.0]
["2026-09-30T17:16:56.431617+00:00", "trade", 10.7176, 20.0]
["2026-09-30T17:16:56.431715+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:57.137443+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:57.137469+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:57.140373+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:57.617311+00:00", "trade", 10.715, 4.0]
["2026-09-30T17:16:57.617672+00:00", "trade", 10.715, 1.0]
["2026-09-30T17:16:57.620826+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:57.620882+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:57.621947+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:57.628797+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:58.518555+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:58.519101+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:58.519110+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:16:58.519592+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:58.519606+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:58.519853+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:58.582081+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:16:58.582477+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:03.118399+00:00", "trade", 10.7173, 18.0]
["2026-09-30T17:17:07.163890+00:00", "trade", 10.715, 800.0]
["2026-09-30T17:17:07.163922+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.163924+00:00", "trade", 10.71, 15.0]
["2026-09-30T17:17:07.163949+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.163962+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.163987+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.163993+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:17:07.163995+00:00", "trade", 10.715, 430.0]
["2026-09-30T17:17:07.163998+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:17:07.163999+00:00", "trade", 10.715, 700.0]
["2026-09-30T17:17:07.163999+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:17:07.164001+00:00", "trade", 10.71, 85.0]
["2026-09-30T17:17:07.164002+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:17:07.164002+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164010+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164018+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164023+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.164024+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164029+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:17:07.164031+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:17:07.164036+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:17:07.164042+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164084+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164091+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164093+00:00", "trade", 10.71, 240.0]
["2026-09-30T17:17:07.164095+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:17:07.164096+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.164098+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164104+00:00", "trade", 10.715, 670.0]
["2026-09-30T17:17:07.164105+00:00", "trade", 10.715, 30.0]
["2026-09-30T17:17:07.164106+00:00", "trade", 10.715, 63.0]
["2026-09-30T17:17:07.164114+00:00", "trade", 10.715, 37.0]
["2026-09-30T17:17:07.164124+00:00", "trade", 10.71, 163.0]
["2026-09-30T17:17:07.164129+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.164149+00:00", "trade", 10.715, 70.0]
["2026-09-30T17:17:07.164149+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164150+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.164152+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:17:07.164154+00:00", "trade", 10.71, 430.0]
["2026-09-30T17:17:07.164163+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164175+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:17:07.164177+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164180+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.164207+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164256+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164328+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164361+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.164380+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164389+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.164392+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164399+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164404+00:00", "trade", 10.71, 4.0]
["2026-09-30T17:17:07.164409+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164418+00:00", "trade", 10.72, 46.0]
["2026-09-30T17:17:07.164427+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.164479+00:00", "trade", 10.715, 20.0]
["2026-09-30T17:17:07.164487+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164491+00:00", "trade", 10.715, 91.0]
["2026-09-30T17:17:07.164495+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.164520+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164534+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:17:07.164543+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164578+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164584+00:00", "trade", 10.715, 46.0]
["2026-09-30T17:17:07.164594+00:00", "trade", 10.7145, 21.0]
["2026-09-30T17:17:07.164618+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:17:07.164620+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:17:07.164645+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164649+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.164671+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164697+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:17:07.164705+00:00", "trade", 10.715, 15.0]
["2026-09-30T17:17:07.164714+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164764+00:00", "trade", 10.7139, 21.0]
["2026-09-30T17:17:07.164785+00:00", "trade", 10.71, 46.0]
["2026-09-30T17:17:07.164790+00:00", "trade", 10.71, 54.0]
["2026-09-30T17:17:07.164817+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164831+00:00", "trade", 10.715, 54.0]
["2026-09-30T17:17:07.164876+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164883+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164890+00:00", "trade", 10.715, 46.0]
["2026-09-30T17:17:07.164892+00:00", "trade", 10.71, 70.0]
["2026-09-30T17:17:07.164894+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.164895+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.164904+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164929+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164934+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.164936+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164942+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164944+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164946+00:00", "trade", 10.715, 46.0]
["2026-09-30T17:17:07.164949+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164955+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164963+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164970+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164977+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164983+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.164990+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165011+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165017+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165021+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:17:07.165025+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165031+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165050+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165070+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:17:07.165070+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165073+00:00", "trade", 10.712, 21.0]
["2026-09-30T17:17:07.165107+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:17:07.165107+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165228+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.165466+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165467+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165527+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165528+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165529+00:00", "trade", 10.7128, 20.0]
["2026-09-30T17:17:07.165539+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165637+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165647+00:00", "trade", 10.7113, 20.0]
["2026-09-30T17:17:07.165673+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.165840+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166149+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166151+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.166162+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.166169+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.166191+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.166216+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:17:07.166234+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:17:07.166235+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:17:07.166252+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:17:07.166279+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166345+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166446+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166559+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166584+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.166677+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166701+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166703+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.166714+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166899+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.166916+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.167195+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.167701+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.167730+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.168221+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.168229+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.168466+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.168585+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.168666+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.168941+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.169386+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.169780+00:00", "trade", 10.715, 63.0]
["2026-09-30T17:17:07.169820+00:00", "trade", 10.715, 37.0]
["2026-09-30T17:17:07.171519+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.172104+00:00", "trade", 10.7113, 20.0]
["2026-09-30T17:17:07.172756+00:00", "trade", 10.72, 36.0]
["2026-09-30T17:17:07.173807+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.174180+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.198350+00:00", "trade", 10.715, 200.0]
["2026-09-30T17:17:07.199030+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.203135+00:00", "trade", 10.715, 1400.0]
["2026-09-30T17:17:07.203720+00:00", "trade", 10.7151, 28.0]
["2026-09-30T17:17:07.264712+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.265162+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.265219+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.265220+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265222+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:17:07.265224+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:17:07.265240+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265281+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.265287+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.265293+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265293+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.265298+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265299+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265299+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265300+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.265306+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.265313+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:17:07.265367+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:17:07.265383+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:17:07.265389+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:17:07.265396+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:17:07.265403+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:17:07.265530+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265618+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:17:07.265620+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265620+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265641+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265642+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.265645+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265661+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265704+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265775+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265839+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265870+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265877+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265951+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265984+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.265997+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.266019+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.266077+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.266223+00:00", "trade", 10.7104, 21.0]
["2026-09-30T17:17:07.266396+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.266620+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.266737+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.267105+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:17:07.269690+00:00", "trade", 10.715, 30.0]
["2026-09-30T17:17:07.269987+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.273777+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.284985+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:17:07.297804+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.297829+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.324052+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.324078+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.330281+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.330311+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.338138+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.338163+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.338364+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.338868+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.443619+00:00", "trade", 10.715, 6.0]
["2026-09-30T17:17:07.600252+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:07.605007+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.605463+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.605471+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.605608+00:00", "trade", 10.7, 56.0]
["2026-09-30T17:17:07.605969+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.606361+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.607246+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:07.607248+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:17:07.630672+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:07.630751+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:07.652395+00:00", "trade", 10.6938, 1.0]
["2026-09-30T17:17:07.915915+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:09.336345+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:09.336411+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:09.342404+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:09.342461+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:09.343050+00:00", "trade", 10.7063, 20.0]
["2026-09-30T17:17:10.215217+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:10.347761+00:00", "trade", 10.7089, 9.0]
["2026-09-30T17:17:10.806213+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:10.808048+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:10.815532+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:10.839568+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:17:13.615632+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:13.616219+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:16.165657+00:00", "trade", 10.705, 10.0]
["2026-09-30T17:17:17.151140+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:17:17.643404+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.643862+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650219+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:17:17.650318+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650319+00:00", "trade", 10.7, 500.0]
["2026-09-30T17:17:17.650321+00:00", "trade", 10.7, 900.0]
["2026-09-30T17:17:17.650325+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650338+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:17:17.650385+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650391+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650404+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650410+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650416+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650430+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650575+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650605+00:00", "trade", 10.7, 25.0]
["2026-09-30T17:17:17.650608+00:00", "trade", 10.7, 4.0]
["2026-09-30T17:17:17.650664+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650691+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650698+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650716+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650777+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650784+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650794+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650806+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650881+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:17:17.650882+00:00", "trade", 10.7, 70.0]
["2026-09-30T17:17:17.650884+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650885+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:17:17.650894+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:17:17.650952+00:00", "trade", 10.7085, 22.0]
["2026-09-30T17:17:17.650983+00:00", "trade", 10.7006, 31.0]
["2026-09-30T17:17:17.651005+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:17:17.651019+00:00", "trade", 10.7, 6.0]
["2026-09-30T17:17:17.651021+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:17:17.651024+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:17:17.651029+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:17:17.651035+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:17:17.651042+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:17:17.651045+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651048+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651055+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651062+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651075+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651085+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651201+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:17:17.651253+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:17:17.651253+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651258+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651260+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651350+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651375+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651397+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651465+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651550+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651644+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651675+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.651681+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.652087+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.652142+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.652169+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.655123+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.655429+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.657243+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.657268+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.658351+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.658452+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.670154+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.684693+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:17.691036+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:18.457414+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:17:18.459457+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:17:18.460226+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:18.465907+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:18.674392+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:18.674845+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:18.696052+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:18.696078+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:18.696409+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:18.778625+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:20.431865+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:20.431891+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:20.433975+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:22.576349+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:23.040446+00:00", "trade", 10.7119, 5.0]
["2026-09-30T17:17:23.041251+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:23.167747+00:00", "trade", 10.695, 25.0]
["2026-09-30T17:17:23.713646+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:24.287457+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:24.316705+00:00", "trade", 10.6905, 500.0]
["2026-09-30T17:17:24.317290+00:00", "trade", 10.6956, 23.0]
["2026-09-30T17:17:24.701914+00:00", "trade", 10.7114, 3.0]
["2026-09-30T17:17:27.150694+00:00", "trade", 10.695, 5.0]
["2026-09-30T17:17:27.232442+00:00", "trade", 10.6941, 1.0]
["2026-09-30T17:17:27.765512+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:28.986628+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:17:28.986685+00:00", "trade", 10.695, 200.0]
["2026-09-30T17:17:28.996383+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:17:28.997469+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:29.556763+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:31.156748+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:32.224757+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:32.420772+00:00", "trade", 10.7112, 1.0]
["2026-09-30T17:17:32.490698+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:33.630701+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:34.030928+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:34.687447+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:34.713219+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:39.449324+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:39.501204+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:40.571674+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:41.215701+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:43.708493+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:17:43.709485+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:43.757194+00:00", "trade", 10.695, 2.0]
["2026-09-30T17:17:43.763204+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:43.764607+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:44.454862+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:45.208731+00:00", "trade", 10.7091, 3.0]
["2026-09-30T17:17:47.226858+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.227126+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.228291+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.228352+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.241260+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.254460+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.254485+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.254711+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.254989+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.255114+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.255439+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.316464+00:00", "trade", 10.695, 5.0]
["2026-09-30T17:17:47.327997+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.333929+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.401897+00:00", "trade", 10.6999, 30.0]
["2026-09-30T17:17:47.403223+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.406123+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.431140+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.528677+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:47.652400+00:00", "trade", 10.6955, 6.0]
["2026-09-30T17:17:48.321530+00:00", "trade", 10.6974, 1.0]
["2026-09-30T17:17:49.540981+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:49.541476+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:49.541486+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:49.541941+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:51.832445+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:52.313222+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:52.881423+00:00", "trade", 10.6946, 1.0]
["2026-09-30T17:17:53.186677+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:53.186990+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:53.187754+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:53.476389+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:53.476876+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:54.016957+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:54.018820+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:54.318373+00:00", "trade", 10.6953, 9.0]
["2026-09-30T17:17:55.018389+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:55.018760+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:55.432465+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:56.099427+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:57.066858+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:57.987380+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:17:59.672914+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:18:02.005921+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:02.006374+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:02.046236+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:18:03.427459+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:03.915060+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:05.021177+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:05.021641+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:05.121997+00:00", "trade", 10.7029, 5.0]
["2026-09-30T17:18:05.126738+00:00", "trade", 10.7029, 3.0]
["2026-09-30T17:18:05.127422+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:05.128420+00:00", "trade", 10.7029, 2.0]
["2026-09-30T17:18:05.130133+00:00", "trade", 10.7029, 17.0]
["2026-09-30T17:18:07.095256+00:00", "trade", 10.6953, 1.0]
["2026-09-30T17:18:08.197584+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:08.199763+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:08.724758+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:08.725620+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:08.726079+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:08.728862+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:12.177457+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:12.177925+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:12.897320+00:00", "trade", 10.6999, 100.0]
["2026-09-30T17:18:13.051125+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:13.051127+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:13.051706+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:13.079828+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:18:13.080603+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:18:13.081372+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:18:13.087422+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:13.136757+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:13.137155+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:13.284036+00:00", "trade", 10.6977, 4.0]
["2026-09-30T17:18:14.049898+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:15.309153+00:00", "trade", 10.695, 4.0]
["2026-09-30T17:18:15.309806+00:00", "trade", 10.695, 4.0]
["2026-09-30T17:18:15.981512+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:16.212272+00:00", "trade", 10.6914, 6.0]
["2026-09-30T17:18:16.525352+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:17.276755+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:17.276784+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:17.654400+00:00", "trade", 10.697, 1.0]
["2026-09-30T17:18:19.018975+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:24.015489+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:24.236643+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:24.320374+00:00", "trade", 10.697, 4.0]
["2026-09-30T17:18:24.386400+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:18:27.641896+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:18:27.644611+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:27.645070+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:27.704540+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:18:28.420409+00:00", "trade", 10.7107, 4.0]
["2026-09-30T17:18:29.761950+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:30.952184+00:00", "trade", 10.6968, 50.0]
["2026-09-30T17:18:32.045362+00:00", "trade", 10.695, 8.0]
["2026-09-30T17:18:32.322108+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:32.322611+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:18:33.542682+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:33.543682+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:33.556299+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:35.142936+00:00", "trade", 10.6966, 1.0]
["2026-09-30T17:18:35.260333+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:35.260882+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:36.016303+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:37.833322+00:00", "trade", 10.695, 16.0]
["2026-09-30T17:18:39.902559+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:40.731191+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:42.577527+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:43.992008+00:00", "trade", 10.6999, 900.0]
["2026-09-30T17:18:43.992596+00:00", "trade", 10.6983, 23.0]
["2026-09-30T17:18:44.963195+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:44.963635+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:45.029453+00:00", "trade", 10.7, 63.0]
["2026-09-30T17:18:45.854917+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:45.855636+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:46.049273+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:46.500875+00:00", "trade", 10.6974, 1.0]
["2026-09-30T17:18:47.290347+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:47.640694+00:00", "trade", 10.695, 6.0]
["2026-09-30T17:18:47.640780+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:18:47.641513+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:47.656399+00:00", "trade", 10.6983, 4.0]
["2026-09-30T17:18:47.690881+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:47.691343+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:47.692083+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:48.363988+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:18:48.421015+00:00", "trade", 10.7081, 4.0]
["2026-09-30T17:18:48.423882+00:00", "trade", 10.7081, 1.0]
["2026-09-30T17:18:49.066434+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:50.285704+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:50.822443+00:00", "trade", 10.6983, 5.0]
["2026-09-30T17:18:58.259873+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:59.139146+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:59.314158+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:59.315189+00:00", "trade", 10.7, 50.0]
["2026-09-30T17:18:59.315252+00:00", "trade", 10.7, 13.0]
["2026-09-30T17:18:59.315931+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:59.315964+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:59.316474+00:00", "trade", 10.7, 63.0]
["2026-09-30T17:18:59.316493+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:18:59.365423+00:00", "trade", 10.7, 32.0]
["2026-09-30T17:18:59.366222+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:02.154494+00:00", "trade", 10.7027, 540.0]
["2026-09-30T17:19:02.245387+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:02.245404+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:02.245879+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:03.572111+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:19:03.574984+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:03.574991+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:03.575472+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:04.632286+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:19:05.128861+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:05.492564+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:06.377192+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:19:06.394766+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:19:06.395193+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:06.395220+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:06.395583+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:10.466019+00:00", "trade", 10.704, 1.0]
["2026-09-30T17:19:11.761417+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:11.761869+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:11.762214+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.522878+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.522893+00:00", "trade", 10.7, 61.0]
["2026-09-30T17:19:13.522959+00:00", "trade", 10.7, 2.0]
["2026-09-30T17:19:13.523679+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.523879+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.751131+00:00", "trade", 10.7, 134.0]
["2026-09-30T17:19:13.756429+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:19:13.756735+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756736+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:13.756738+00:00", "trade", 10.7, 300.0]
["2026-09-30T17:19:13.756739+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:13.756741+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756809+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756816+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756823+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756830+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756831+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:13.756838+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:13.756845+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756858+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756876+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:13.756888+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:13.756907+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:13.756915+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:13.756917+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.756925+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.756933+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.756936+00:00", "trade", 10.7, 63.0]
["2026-09-30T17:19:13.756940+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.756955+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.756961+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:19:13.756961+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.756968+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757001+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757008+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757021+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757027+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757034+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757059+00:00", "trade", 10.7, 37.0]
["2026-09-30T17:19:13.757064+00:00", "trade", 10.7, 26.0]
["2026-09-30T17:19:13.757306+00:00", "trade", 10.7, 48.0]
["2026-09-30T17:19:13.757377+00:00", "trade", 10.7, 51.0]
["2026-09-30T17:19:13.757403+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757423+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757426+00:00", "trade", 10.6995, 21.0]
["2026-09-30T17:19:13.757461+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757492+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757611+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757891+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.757985+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.761212+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:19:13.763270+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.763936+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:19:13.764948+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.765021+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.769249+00:00", "trade", 10.7, 10.0]
["2026-09-30T17:19:13.770271+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.791784+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.791806+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.791813+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.858517+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:13.859479+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:15.103833+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:15.104261+00:00", "trade", 10.7, 32.0]
["2026-09-30T17:19:15.110309+00:00", "trade", 10.7, 48.0]
["2026-09-30T17:19:15.110316+00:00", "trade", 10.7, 52.0]
["2026-09-30T17:19:15.110740+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:15.111158+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:19:15.111224+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:15.111676+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:15.121627+00:00", "trade", 10.705, 600.0]
["2026-09-30T17:19:15.121808+00:00", "trade", 10.705, 1400.0]
["2026-09-30T17:19:15.122258+00:00", "trade", 10.7031, 25.0]
["2026-09-30T17:19:15.122391+00:00", "trade", 10.705, 24.0]
["2026-09-30T17:19:15.122487+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:15.122587+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:16.391551+00:00", "trade", 10.7066, 76.0]
["2026-09-30T17:19:17.658398+00:00", "trade", 10.7028, 12.0]
["2026-09-30T17:19:19.476178+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.476232+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.476678+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.476687+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.476698+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.477133+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.486081+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.687206+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.687710+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.687721+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.688144+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.697148+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.735256+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.769912+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.775691+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.776184+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.776194+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.776206+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.776271+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.776728+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.776774+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.776848+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.785657+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.786115+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.912391+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.912896+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.913352+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:19.922336+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:20.000145+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:23.566724+00:00", "trade", 10.705, 1.0]
["2026-09-30T17:19:23.568990+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:23.569448+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:23.569556+00:00", "trade", 10.705, 1.0]
["2026-09-30T17:19:24.333778+00:00", "trade", 10.705, 2.0]
["2026-09-30T17:19:24.334616+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:24.334992+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:24.662156+00:00", "trade", 10.7016, 4.0]
["2026-09-30T17:19:25.061850+00:00", "trade", 10.6879, 100.0]
["2026-09-30T17:19:25.427105+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:27.070745+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:28.692193+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:28.692291+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:31.120974+00:00", "trade", 10.7021, 2.0]
["2026-09-30T17:19:33.448263+00:00", "trade", 10.7, 10.0]
["2026-09-30T17:19:33.448374+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:33.448701+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:34.521512+00:00", "trade", 10.6881, 10.0]
["2026-09-30T17:19:35.040209+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:35.042050+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:35.979665+00:00", "trade", 10.7058, 1.0]
["2026-09-30T17:19:36.779340+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:39.373876+00:00", "trade", 10.7059, 90.0]
["2026-09-30T17:19:40.693735+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:19:40.693736+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.693787+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693807+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.693808+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693812+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.693816+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693829+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693833+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:19:40.693833+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.693833+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.693834+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693836+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693842+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693849+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693855+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:19:40.693863+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:19:40.693868+00:00", "trade", 10.7, 10.0]
["2026-09-30T17:19:40.693870+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:19:40.693878+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.693883+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:19:40.693886+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.693895+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.693903+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.693910+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.693923+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.693930+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.693937+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.693941+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.694042+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:19:40.694132+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.694133+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.694136+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.694323+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.694338+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.694347+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.694392+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.694399+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.694610+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.694725+00:00", "trade", 10.7009, 21.0]
["2026-09-30T17:19:40.694794+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.694851+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695128+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695150+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695157+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695164+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695166+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:19:40.695171+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695475+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695487+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:19:40.695495+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695505+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695509+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695582+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:19:40.695652+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695667+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695720+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.695735+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.695797+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.695820+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:40.695858+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:40.695980+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:40.696189+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:40.696632+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:40.696639+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:40.696687+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.696782+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.697179+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.697258+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.697481+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.697694+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.698910+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.699420+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.703126+00:00", "trade", 10.695, 400.0]
["2026-09-30T17:19:40.703884+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.707423+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.707448+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.708896+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.719667+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.720262+00:00", "trade", 10.7, 185.0]
["2026-09-30T17:19:40.720277+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.720282+00:00", "trade", 10.7, 115.0]
["2026-09-30T17:19:40.720337+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.720344+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:19:40.720350+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720357+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720364+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720370+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720377+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720384+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720403+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720410+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720544+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720843+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.720869+00:00", "trade", 10.6958, 20.0]
["2026-09-30T17:19:40.720928+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.721103+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.721148+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:19:40.721148+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.721150+00:00", "trade", 10.7, 29.0]
["2026-09-30T17:19:40.721155+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.721189+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.721234+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.721279+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.721281+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:19:40.721340+00:00", "trade", 10.7, 4.0]
["2026-09-30T17:19:40.721403+00:00", "trade", 10.7, 59.0]
["2026-09-30T17:19:40.721610+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:19:40.721665+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.721681+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.742681+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.746946+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.748688+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.773711+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.774162+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.774619+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.782862+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:40.795282+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:41.050867+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:41.050890+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:41.051349+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:41.051372+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:41.385776+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:41.386434+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:41.393486+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:41.400846+00:00", "trade", 10.7004, 5.0]
["2026-09-30T17:19:41.761430+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:19:42.529113+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:42.529650+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:42.529702+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:42.530330+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:43.558663+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:43.559210+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:44.182310+00:00", "trade", 10.701, 1.0]
["2026-09-30T17:19:44.416518+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.062678+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.203051+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.203124+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.205110+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.205120+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.221951+00:00", "trade", 10.69, 54.0]
["2026-09-30T17:19:45.222427+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.222455+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.226069+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.226076+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.242593+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.242647+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.243894+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.310939+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.353888+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.408902+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.408927+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.408934+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.409442+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.430869+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.430895+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.431396+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.432008+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:45.432815+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:47.660402+00:00", "trade", 10.6983, 9.0]
["2026-09-30T17:19:47.661233+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:47.816623+00:00", "trade", 10.695, 102.0]
["2026-09-30T17:19:49.542363+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:49.577400+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:49.577426+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:49.602604+00:00", "trade", 10.7008, 1.0]
["2026-09-30T17:19:50.321697+00:00", "trade", 10.7054, 1.0]
["2026-09-30T17:19:50.765293+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:50.765319+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:54.151803+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:54.151807+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:54.152086+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:54.152263+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:54.168590+00:00", "trade", 10.695, 63.0]
["2026-09-30T17:19:54.168908+00:00", "trade", 10.695, 37.0]
["2026-09-30T17:19:54.169340+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:54.362254+00:00", "trade", 10.6886, 100.0]
["2026-09-30T17:19:55.002755+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:56.252674+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:56.253133+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:56.253551+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:56.258299+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:57.090354+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:57.090943+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:57.148555+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:57.149466+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:57.430224+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:59.566557+00:00", "trade", 10.69, 34.0]
["2026-09-30T17:19:59.566558+00:00", "trade", 10.69, 29.0]
["2026-09-30T17:19:59.566560+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:19:59.566562+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:19:59.566571+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:59.566612+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:59.566619+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:59.566632+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:59.566639+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:59.566652+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:59.566739+00:00", "trade", 10.69, 52.0]
["2026-09-30T17:19:59.566749+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:19:59.566780+00:00", "trade", 10.69, 185.0]
["2026-09-30T17:19:59.566787+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:19:59.566791+00:00", "trade", 10.69, 48.0]
["2026-09-30T17:19:59.566819+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:59.566826+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:59.566833+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:59.566840+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:59.566846+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:59.566860+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:19:59.566907+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:19:59.566907+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.566968+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567028+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567255+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567335+00:00", "trade", 10.6952, 20.0]
["2026-09-30T17:19:59.567384+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567511+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567576+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567822+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567833+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567843+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567863+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.567953+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.568010+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.568061+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.568361+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:19:59.568504+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.568566+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:19:59.568826+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.568950+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.569023+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.569873+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.570999+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.571053+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.571069+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.598179+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.647128+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:19:59.760175+00:00", "trade", 10.6992, 4.0]
["2026-09-30T17:20:00.021457+00:00", "trade", 10.7071, 1.0]
["2026-09-30T17:20:00.284317+00:00", "trade", 10.685, 4.0]
["2026-09-30T17:20:00.327760+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:20:00.328518+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.328866+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.757322+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.765301+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.765327+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.770166+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.770253+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.770624+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.770690+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.771151+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.771195+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.771602+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:00.875315+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:01.198258+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:01.198631+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:01.199243+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:01.229194+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:20:01.232621+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:20:01.232677+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:20:01.232734+00:00", "trade", 10.68, 37.0]
["2026-09-30T17:20:01.232939+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:20:01.232950+00:00", "trade", 10.68, 59.0]
["2026-09-30T17:20:01.233017+00:00", "trade", 10.68, 6.0]
["2026-09-30T17:20:01.233018+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:20:01.233020+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:20:01.233027+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:20:01.233033+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:20:01.233048+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:20:01.233049+00:00", "trade", 10.68, 20.0]
["2026-09-30T17:20:01.233055+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233062+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233069+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233076+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233082+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233088+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233104+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233116+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233122+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233140+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233278+00:00", "trade", 10.68, 41.0]
["2026-09-30T17:20:01.233291+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233297+00:00", "trade", 10.68, 59.0]
["2026-09-30T17:20:01.233344+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233363+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233528+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233566+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:20:01.233594+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233612+00:00", "trade", 10.6837, 23.0]
["2026-09-30T17:20:01.233816+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.233979+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.234015+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.238276+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.239601+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.240283+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.240307+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.241709+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.263376+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.333122+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.333154+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.374537+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.381792+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.382746+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.468346+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.851578+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.852259+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.852663+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.959801+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.961260+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.988973+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:01.989914+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:02.126956+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:02.147593+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:20:02.251398+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:02.251425+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:02.251432+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:02.251941+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:02.300530+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:04.519678+00:00", "trade", 10.6885, 100.0]
["2026-09-30T17:20:05.409045+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:05.417192+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:05.417218+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:05.417225+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:05.434855+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:05.434885+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:05.612380+00:00", "trade", 10.6972, 7.0]
["2026-09-30T17:20:06.280937+00:00", "trade", 10.6974, 2.0]
["2026-09-30T17:20:11.088128+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:11.088291+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:11.088310+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:11.090565+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:11.099782+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:11.171648+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:11.253227+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:11.856230+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:14.721805+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:14.721927+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:14.722373+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:14.722388+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:15.143140+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:15.150341+00:00", "trade", 10.675, 32.0]
["2026-09-30T17:20:15.151091+00:00", "trade", 10.675, 32.0]
["2026-09-30T17:20:15.151875+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:15.422750+00:00", "trade", 10.705, 1.0]
["2026-09-30T17:20:15.954763+00:00", "trade", 10.675, 3.0]
["2026-09-30T17:20:17.662414+00:00", "trade", 10.6853, 7.0]
["2026-09-30T17:20:18.085076+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:18.335464+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:18.335491+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:18.516566+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:20:18.520571+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:20:18.520605+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:18.520641+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:18.522280+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:20:18.637552+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:20:18.733055+00:00", "trade", 10.6965, 1.0]
["2026-09-30T17:20:18.815368+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:18.815395+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:19.607391+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:19.607432+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:24.501999+00:00", "trade", 10.6886, 100.0]
["2026-09-30T17:20:26.019106+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:26.937298+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:28.573585+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:28.899027+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:31.144193+00:00", "trade", 10.7057, 90.0]
["2026-09-30T17:20:31.235376+00:00", "trade", 10.6766, 12.0]
["2026-09-30T17:20:31.901713+00:00", "trade", 10.6913, 2.0]
["2026-09-30T17:20:33.208235+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:20:33.322247+00:00", "trade", 10.6913, 3.0]
["2026-09-30T17:20:33.417774+00:00", "trade", 10.6965, 2.0]
["2026-09-30T17:20:34.707258+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:20:34.707999+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:34.941415+00:00", "trade", 10.6886, 100.0]
["2026-09-30T17:20:37.343632+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:40.621870+00:00", "trade", 10.7058, 2.0]
["2026-09-30T17:20:43.169281+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:45.509882+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:45.510930+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:20:46.281435+00:00", "trade", 10.6886, 15.0]
["2026-09-30T17:20:47.664401+00:00", "trade", 10.6762, 2.0]
["2026-09-30T17:20:50.328051+00:00", "trade", 10.675, 19.0]
["2026-09-30T17:20:50.337874+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:50.341873+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:50.661053+00:00", "trade", 10.6887, 11.0]
["2026-09-30T17:20:53.142020+00:00", "trade", 10.675, 5.0]
["2026-09-30T17:20:53.281976+00:00", "trade", 10.6959, 2.0]
["2026-09-30T17:20:54.312707+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:57.732656+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:01.237368+00:00", "trade", 10.6791, 3.0]
["2026-09-30T17:21:01.238201+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:01.238208+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:01.238670+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:02.057780+00:00", "trade", 10.7058, 1.0]
["2026-09-30T17:21:02.315105+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:02.318764+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:02.319215+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:03.730589+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:03.863675+00:00", "trade", 10.7058, 86.0]
["2026-09-30T17:21:06.574082+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:07.176537+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:07.761765+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:07.764495+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:07.764868+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:10.246321+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:10.246349+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:11.523679+00:00", "trade", 10.6765, 12.0]
["2026-09-30T17:21:11.714358+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:11.714364+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:12.129642+00:00", "trade", 10.675, 4.0]
["2026-09-30T17:21:12.663428+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:15.941631+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:15.941637+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:15.944615+00:00", "trade", 10.675, 52.0]
["2026-09-30T17:21:17.666404+00:00", "trade", 10.6751, 1.0]
["2026-09-30T17:21:17.995982+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:18.924300+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:23.082859+00:00", "trade", 10.7057, 1.0]
["2026-09-30T17:21:23.099427+00:00", "trade", 10.6939, 61.0]
["2026-09-30T17:21:23.102993+00:00", "trade", 10.6939, 5.0]
["2026-09-30T17:21:23.104356+00:00", "trade", 10.6939, 1.0]
["2026-09-30T17:21:23.106269+00:00", "trade", 10.6939, 1.0]
["2026-09-30T17:21:23.108430+00:00", "trade", 10.6939, 4.0]
["2026-09-30T17:21:24.115667+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:24.115692+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:24.915167+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:24.915634+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:24.915692+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:24.915978+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:24.916143+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:25.112679+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:25.113183+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:25.113638+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:26.153004+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:26.153480+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:27.683096+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:21:27.683881+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:28.237355+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:28.237818+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:28.282154+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:21:31.239377+00:00", "trade", 10.6737, 6.0]
["2026-09-30T17:21:36.598063+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:37.929389+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:37.929866+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:37.929917+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:38.240515+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:38.240970+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:38.522719+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:40.786641+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:40.786648+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:40.786671+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:40.787182+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:40.787633+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:42.182254+00:00", "trade", 10.6942, 100.0]
["2026-09-30T17:21:43.195088+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:43.201823+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:43.201865+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:43.255921+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:43.926943+00:00", "trade", 10.675, 6.0]
["2026-09-30T17:21:44.855554+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:45.847263+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:45.847265+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:45.847291+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:45.847810+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:45.889643+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:45.984161+00:00", "trade", 10.7031, 90.0]
["2026-09-30T17:21:46.299901+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:46.300860+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:47.018040+00:00", "trade", 10.7031, 1.0]
["2026-09-30T17:21:47.668404+00:00", "trade", 10.674, 2.0]
["2026-09-30T17:21:51.003890+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026257+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:52.026257+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026258+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:52.026259+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:52.026261+00:00", "trade", 10.68, 161.0]
["2026-09-30T17:21:52.026276+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:21:52.026328+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026335+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026348+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:21:52.026350+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026357+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026363+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026369+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026373+00:00", "trade", 10.68, 11.0]
["2026-09-30T17:21:52.026390+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026404+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026417+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026426+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026433+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026574+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:52.026579+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:52.026703+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026731+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026752+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.026767+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026775+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026783+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026790+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026797+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026804+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026811+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026825+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026833+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026835+00:00", "trade", 10.68, 29.0]
["2026-09-30T17:21:52.026841+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026847+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026855+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:21:52.026856+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:52.026858+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:52.026858+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:52.026860+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.026973+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.026987+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027043+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027211+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027255+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027269+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027300+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027445+00:00", "trade", 10.6787, 20.0]
["2026-09-30T17:21:52.027460+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027485+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027494+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027915+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.027977+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.030093+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.030544+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.052549+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:52.059579+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:53.720894+00:00", "trade", 10.69, 56.0]
["2026-09-30T17:21:55.426265+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:55.426758+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:55.583770+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:55.590603+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:55.652657+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.653132+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:55.653432+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:55.654115+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.657165+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.657445+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.657553+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:55.658040+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:21:55.658395+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.661035+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662352+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662418+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662484+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662544+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662604+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662667+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662726+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662788+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.662846+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.663000+00:00", "trade", 10.6844, 20.0]
["2026-09-30T17:21:55.663071+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.663712+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.663776+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.666971+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.667032+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.667090+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.667146+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.667313+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:21:55.667615+00:00", "trade", 10.685, 20.0]
["2026-09-30T17:21:55.814366+00:00", "trade", 10.685, 39.0]
["2026-09-30T17:21:57.040677+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:02.018844+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:02.019305+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:02.019832+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:02.020283+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:02.168983+00:00", "trade", 10.685, 2.0]
["2026-09-30T17:22:03.035766+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:03.181492+00:00", "trade", 10.6937, 10.0]
["2026-09-30T17:22:04.545347+00:00", "trade", 10.7006, 1.0]
["2026-09-30T17:22:04.969140+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:04.982827+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.269620+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.270132+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.270144+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.270573+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.377647+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.929227+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.930571+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.931034+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.956631+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.957147+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.957570+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:05.957592+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:06.053076+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:06.943214+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:22:06.943215+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:22:06.943247+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:22:06.943261+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:06.943267+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:06.943280+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:06.943300+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:06.943308+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:06.943322+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:22:06.943324+00:00", "trade", 10.68, 300.0]
["2026-09-30T17:22:06.943329+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:22:06.943335+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:22:06.943336+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:22:06.943341+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:22:06.943448+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:22:06.943455+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:22:06.943469+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:22:06.943472+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:22:06.943476+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:22:06.943482+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:22:06.943489+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:22:06.943555+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:22:06.943600+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:22:06.943602+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:22:06.943602+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:22:06.943603+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:22:06.943603+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943693+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943777+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943839+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943875+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943882+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943931+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943938+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943939+00:00", "trade", 10.6814, 21.0]
["2026-09-30T17:22:06.943984+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.943991+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.944015+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.944061+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.944096+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.944169+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.944366+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.944389+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.946120+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:22:06.946403+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.946887+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.957186+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:22:06.958342+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.960005+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:22:06.962764+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:22:06.963543+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.975643+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:06.975668+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:07.044642+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:07.294579+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:07.295029+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:07.295040+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:07.299157+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:07.326203+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:07.916354+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:08.303063+00:00", "trade", 10.674, 1.0]
["2026-09-30T17:22:08.923237+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:08.923891+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:08.923943+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:08.924338+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:09.125466+00:00", "trade", 10.68, 250.0]
["2026-09-30T17:22:09.126286+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:09.126748+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.554669+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:22:12.555033+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.555058+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.555144+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.555167+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.555516+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.555920+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:13.357898+00:00", "trade", 10.67, 32.0]
["2026-09-30T17:22:13.357899+00:00", "trade", 10.67, 13.0]
["2026-09-30T17:22:13.357905+00:00", "trade", 10.67, 23.0]
["2026-09-30T17:22:13.357907+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:22:13.357908+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:22:13.358179+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:22:13.358186+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:22:13.358225+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358233+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358248+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358254+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358261+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358268+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358282+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358285+00:00", "trade", 10.67, 45.0]
["2026-09-30T17:22:13.358309+00:00", "trade", 10.67, 55.0]
["2026-09-30T17:22:13.358318+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:22:13.358320+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:22:13.358320+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358357+00:00", "trade", 10.67, 45.0]
["2026-09-30T17:22:13.358362+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:13.358417+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.358722+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.358768+00:00", "trade", 10.6751, 20.0]
["2026-09-30T17:22:13.358848+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.358941+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359111+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359151+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359233+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359247+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359268+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359543+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359606+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359644+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:22:13.359646+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:22:13.359664+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359697+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359735+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.359773+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:22:13.359969+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:22:13.360046+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:22:13.360056+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:22:13.360061+00:00", "trade", 10.665, 27.0]
["2026-09-30T17:22:13.360114+00:00", "trade", 10.665, 37.0]
["2026-09-30T17:22:13.360196+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.360223+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.360230+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.360326+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.361093+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.361193+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.361514+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.361789+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.387631+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:22:13.387756+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:22:13.387757+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:22:13.387816+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.387822+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.387835+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.387842+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:13.387855+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:13.387877+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:13.387883+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:13.387890+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:13.388054+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:22:13.388169+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:13.388247+00:00", "trade", 10.6794, 20.0]
["2026-09-30T17:22:13.388252+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:13.388345+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388411+00:00", "trade", 10.66, 120.0]
["2026-09-30T17:22:13.388439+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388470+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388477+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388484+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388510+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388620+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388693+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388793+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388813+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388950+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.388992+00:00", "trade", 10.6654, 20.0]
["2026-09-30T17:22:13.389072+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.389107+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.455444+00:00", "trade", 10.655, 63.0]
["2026-09-30T17:22:13.455449+00:00", "trade", 10.655, 63.0]
["2026-09-30T17:22:13.455790+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.455881+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.456341+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:13.464082+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.040235+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.165700+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.651793+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.652316+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.652405+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.652558+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.652658+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.653028+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.653117+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.653138+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.653182+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.653197+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.653669+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.653746+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.661156+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.661536+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:22:14.661874+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:22:14.661998+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:22:14.662013+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:22:14.662051+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:22:14.662114+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.662168+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.662387+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.662581+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.662879+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.662890+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.663016+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.663312+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.663691+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.663699+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.664150+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.667411+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.672353+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.979846+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.980342+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.984984+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:14.985008+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.018462+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.018493+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.371819+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.383065+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.529587+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.530040+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.532377+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.977106+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:15.980871+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:16.029972+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:16.392651+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:16.458633+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:22:17.517448+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:22:17.517452+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:22:17.517452+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:22:17.517548+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:17.517562+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:22:17.517569+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:17.517584+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:17.517590+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:17.517611+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:22:17.517888+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518016+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518315+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518344+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518374+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518402+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518438+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518523+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518528+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518612+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518680+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518745+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518873+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.518921+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.519313+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.519406+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.519575+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.520610+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.520620+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.520630+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.816437+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.816996+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:22:17.817464+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.817785+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.818255+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:22:17.818257+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:17.819217+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:22:17.820142+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:22:17.821064+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:22:17.822032+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:22:17.822961+00:00", "trade", 10.67, 13.0]
["2026-09-30T17:22:17.823034+00:00", "trade", 10.67, 50.0]
["2026-09-30T17:22:18.119495+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.119886+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.119895+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.550505+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.693018+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.693224+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.693701+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.735694+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.735706+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.736129+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:18.736149+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:19.436056+00:00", "trade", 10.665, 75.0]
["2026-09-30T17:22:20.198686+00:00", "trade", 10.665, 5.0]
["2026-09-30T17:22:20.366743+00:00", "trade", 10.67, 36.0]
["2026-09-30T17:22:20.366748+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:20.366789+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:20.367219+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:20.367801+00:00", "trade", 10.6634, 20.0]
["2026-09-30T17:22:21.903063+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.151390+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.151397+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.151709+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.151725+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.151745+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.151816+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.151927+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.151934+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.152176+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.152183+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.152198+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.152726+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.153107+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:22.743865+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:23.745492+00:00", "trade", 10.6879, 1.0]
["2026-09-30T17:22:23.746282+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:23.748094+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:23.752760+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:23.753183+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:23.753464+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:23.753950+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:24.230662+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:24.248551+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:24.249016+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:25.939066+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:26.498326+00:00", "trade", 10.6763, 49.0]
["2026-09-30T17:22:27.561048+00:00", "trade", 10.6762, 8.0]
["2026-09-30T17:22:27.561099+00:00", "trade", 10.6762, 7.0]
["2026-09-30T17:22:27.561125+00:00", "trade", 10.6762, 4.0]
["2026-09-30T17:22:27.804816+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:27.807814+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:27.808459+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.690708+00:00", "trade", 10.6874, 5.0]
["2026-09-30T17:22:30.282623+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:30.340768+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:30.341219+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:31.043437+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:31.120850+00:00", "trade", 10.6923, 100.0]
["2026-09-30T17:22:31.196216+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:31.196680+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:32.345003+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:32.345459+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:33.885588+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:33.885615+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:33.886116+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:33.894948+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:34.255456+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:38.038796+00:00", "trade", 10.665, 4.0]
["2026-09-30T17:22:43.389400+00:00", "trade", 10.6627, 5.0]
["2026-09-30T17:22:43.780448+00:00", "trade", 10.6877, 1.0]
["2026-09-30T17:22:43.912340+00:00", "trade", 10.6925, 100.0]
["2026-09-30T17:22:46.202024+00:00", "trade", 10.6763, 1.0]
["2026-09-30T17:22:46.207758+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:46.251667+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:52.581043+00:00", "trade", 10.6763, 8.0]
["2026-09-30T17:22:52.584749+00:00", "trade", 10.6763, 2.0]
["2026-09-30T17:22:53.612499+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:53.614684+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:53.803876+00:00", "trade", 10.665, 195.0]
["2026-09-30T17:22:53.804467+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:22:54.262282+00:00", "trade", 10.6926, 50.0]
["2026-09-30T17:22:56.422692+00:00", "trade", 10.6926, 11.0]
["2026-09-30T17:22:56.966296+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:57.353648+00:00", "trade", 10.665, 4.0]
["2026-09-30T17:23:02.070807+00:00", "trade", 10.6874, 1.0]
["2026-09-30T17:23:06.225790+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816063+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:23:06.816271+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:23:06.816273+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:23:06.816274+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:23:06.816275+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:23:06.816325+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816331+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816339+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816346+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816360+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816366+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816372+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816375+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:23:06.816379+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:23:06.816379+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816380+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:23:06.816394+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816400+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816407+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816414+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816426+00:00", "trade", 10.67, 40.0]
["2026-09-30T17:23:06.816427+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:23:06.816432+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:23:06.816433+00:00", "trade", 10.67, 40.0]
["2026-09-30T17:23:06.816434+00:00", "trade", 10.67, 86.0]
["2026-09-30T17:23:06.816496+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816640+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816668+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816845+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816868+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816908+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816939+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.816971+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.817072+00:00", "trade", 10.67, 14.0]
["2026-09-30T17:23:06.817090+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:23:06.817117+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:06.817327+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:06.817632+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:06.817655+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:06.817676+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:23:06.818096+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:06.819567+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:07.483080+00:00", "trade", 10.675, 69.0]
["2026-09-30T17:23:07.483450+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:07.483528+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:09.426661+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:10.065075+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:10.065542+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:10.084075+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:10.374350+00:00", "trade", 10.6864, 90.0]
["2026-09-30T17:23:10.665691+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:12.516859+00:00", "trade", 10.6864, 90.0]
["2026-09-30T17:23:13.123481+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.123937+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.128435+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.130026+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.144588+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.144854+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.196663+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.196715+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.264226+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:13.391401+00:00", "trade", 10.6696, 4.0]
["2026-09-30T17:23:13.891916+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:14.540915+00:00", "trade", 10.6927, 100.0]
["2026-09-30T17:23:14.544044+00:00", "trade", 10.6927, 46.0]
["2026-09-30T17:23:14.545862+00:00", "trade", 10.6927, 15.0]
["2026-09-30T17:23:15.320707+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:15.321166+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:15.368217+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:16.704156+00:00", "trade", 10.675, 4.0]
["2026-09-30T17:23:16.710541+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:16.710994+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:16.711003+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.028307+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.029581+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.029651+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.030114+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.030123+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.030150+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.030562+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.030691+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.030890+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.031351+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.031361+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:17.031804+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:18.615596+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:18.615978+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:18.618706+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:18.619091+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:19.730986+00:00", "trade", 10.6863, 1.0]
["2026-09-30T17:23:21.504747+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:23.388530+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:24.584036+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:25.020595+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:30.719291+00:00", "trade", 10.6862, 1.0]
["2026-09-30T17:23:31.243329+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:31.243784+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:31.683459+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:31.684571+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:31.684644+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:31.684674+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:31.685136+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:31.685581+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:31.989600+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:33.593180+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:23:35.110075+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:35.111830+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:35.112284+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:35.184568+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:36.819368+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:23:39.348572+00:00", "trade", 10.6713, 100.0]
["2026-09-30T17:23:40.001391+00:00", "trade", 10.6937, 100.0]
["2026-09-30T17:23:41.303222+00:00", "trade", 10.6714, 5.0]
["2026-09-30T17:23:41.767766+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:23:42.172390+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:42.566922+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:44.098193+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.229467+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.229505+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.229935+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.229995+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.235786+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:23:46.236407+00:00", "trade", 10.6746, 1.0]
["2026-09-30T17:23:46.236598+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.236743+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:23:46.236814+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.237053+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.237438+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.237480+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.237666+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:23:46.237936+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.238225+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.238477+00:00", "trade", 10.68, 51.0]
["2026-09-30T17:23:46.238478+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:23:46.238540+00:00", "trade", 10.68, 37.0]
["2026-09-30T17:23:46.238587+00:00", "trade", 10.68, 42.0]
["2026-09-30T17:23:46.238662+00:00", "trade", 10.68, 21.0]
["2026-09-30T17:23:46.238847+00:00", "trade", 10.68, 53.0]
["2026-09-30T17:23:46.238847+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.238848+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:23:46.238919+00:00", "trade", 10.68, 16.0]
["2026-09-30T17:23:46.238937+00:00", "trade", 10.68, 37.0]
["2026-09-30T17:23:46.238978+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.238988+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.239144+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.239721+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.240163+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:46.250539+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:47.167770+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:47.298992+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:47.299102+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:48.670052+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:48.670061+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:48.670073+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:48.670106+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:48.801121+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:48.802018+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:50.406647+00:00", "trade", 10.675, 3.0]
["2026-09-30T17:23:50.473798+00:00", "trade", 10.6852, 60.0]
["2026-09-30T17:23:50.708797+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:50.710407+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:50.710414+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:50.710858+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:52.919410+00:00", "trade", 10.6852, 1.0]
["2026-09-30T17:23:53.345796+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:53.349708+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:53.761354+00:00", "trade", 10.6941, 100.0]
["2026-09-30T17:23:56.080959+00:00", "trade", 10.6941, 2.0]
["2026-09-30T17:23:56.617575+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:57.515412+00:00", "trade", 10.68, 20.0]
["2026-09-30T17:23:57.515534+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:57.515582+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:57.515857+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:57.516319+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:57.533518+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:57.533556+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:57.534224+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:23:59.762416+00:00", "trade", 10.6737, 5.0]
["2026-09-30T17:23:59.765276+00:00", "trade", 10.6737, 4.0]
["2026-09-30T17:23:59.766900+00:00", "trade", 10.6737, 3.0]
["2026-09-30T17:23:59.768592+00:00", "trade", 10.6737, 1.0]
["2026-09-30T17:24:04.150680+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:24:05.445759+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:24:06.103847+00:00", "trade", 10.6851, 270.0]
["2026-09-30T17:24:06.718506+00:00", "trade", 10.6799, 480.0]
["2026-09-30T17:24:06.723629+00:00", "trade", 10.6795, 120.0]
["2026-09-30T17:24:06.724215+00:00", "trade", 10.6791, 21.0]
["2026-09-30T17:24:07.883731+00:00", "trade", 10.6775, 150.0]
["2026-09-30T17:24:10.222009+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:24:10.222409+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:10.222835+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:10.222945+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:24:10.223350+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:10.223798+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:10.223878+00:00", "trade", 10.68, 40.0]
["2026-09-30T17:24:10.268795+00:00", "trade", 10.68, 18.0]
["2026-09-30T17:24:10.486684+00:00", "trade", 10.6848, 1.0]
["2026-09-30T17:24:10.681258+00:00", "trade", 10.6976, 100.0]
["2026-09-30T17:24:12.149630+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:16.238402+00:00", "trade", 10.6796, 4.0]
["2026-09-30T17:24:18.977879+00:00", "trade", 10.6714, 5.0]
["2026-09-30T17:24:20.690083+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:20.714111+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:20.714237+00:00", "trade", 10.68, 18.0]
["2026-09-30T17:24:20.714238+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:24:20.714314+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:20.714346+00:00", "trade", 10.68, 63.0]
["2026-09-30T17:24:20.714375+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:24:20.714384+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:24:20.714399+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:24:20.714412+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:24:20.714416+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:24:20.714421+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:24:20.714631+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:24:20.714638+00:00", "trade", 10.68, 47.0]
["2026-09-30T17:24:20.714640+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.714641+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:24:20.714672+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.714772+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.714960+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.714982+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.715089+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.715153+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.715187+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.715640+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.715842+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.722031+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:24:20.723128+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.740022+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:20.747942+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:24:23.747754+00:00", "trade", 10.685, 2.0]
["2026-09-30T17:24:24.171885+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:24.961870+00:00", "trade", 10.6795, 3.0]
["2026-09-30T17:24:24.965911+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.155557+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.155704+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.157094+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.157115+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.162567+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.163247+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.163493+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.164095+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.164350+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.164543+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:24:27.164545+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.165000+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.165032+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.165520+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:24:27.175394+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.175405+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:27.175671+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:30.084989+00:00", "trade", 10.6809, 1.0]
["2026-09-30T17:24:30.164952+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:31.186184+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:31.186195+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:31.186473+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:31.320077+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:36.655752+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:24:36.655841+00:00", "trade", 10.69, 37.0]
["2026-09-30T17:24:36.656340+00:00", "trade", 10.6817, 20.0]
["2026-09-30T17:24:36.656663+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:36.656726+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:36.657113+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:36.657168+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:36.657178+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:36.657560+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:39.901495+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:40.398241+00:00", "trade", 10.68, 215.0]
["2026-09-30T17:24:40.399038+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:42.495181+00:00", "trade", 10.685, 1.0]
["2026-09-30T17:24:43.354458+00:00", "trade", 10.685, 5.0]
["2026-09-30T17:24:45.482219+00:00", "trade", 10.6778, 1.0]
["2026-09-30T17:24:46.240403+00:00", "trade", 10.6825, 3.0]
["2026-09-30T17:24:47.556655+00:00", "trade", 10.685, 187.0]
["2026-09-30T17:24:47.558073+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:47.558538+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:51.797644+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:51.798110+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.514902+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.514911+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.514986+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.515031+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.515157+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:24:52.515448+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.721054+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.735626+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.880358+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.880758+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.881060+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.881224+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.881715+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:52.881866+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:24:53.579589+00:00", "trade", 10.6828, 11.0]
["2026-09-30T17:24:53.982433+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:00.373411+00:00", "trade", 10.685, 2.0]
["2026-09-30T17:25:01.265224+00:00", "trade", 10.6767, 1.0]
["2026-09-30T17:25:02.136455+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:02.136919+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:03.234562+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:25:04.003201+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.230640+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.231114+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.231173+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.568755+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:25:04.569483+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.569517+00:00", "trade", 10.68, 95.0]
["2026-09-30T17:25:04.569539+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.569638+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.569966+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.569978+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:25:04.569981+00:00", "trade", 10.68, 96.0]
["2026-09-30T17:25:04.569986+00:00", "trade", 10.68, 25.0]
["2026-09-30T17:25:04.569991+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.569993+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:25:04.569998+00:00", "trade", 10.68, 75.0]
["2026-09-30T17:25:04.569999+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.570010+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.570011+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.570013+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.570064+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.570071+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.570074+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:25:04.570103+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.570485+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.570504+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.570518+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.570573+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:25:04.570575+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:25:04.570575+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:25:04.570589+00:00", "trade", 10.6824, 20.0]
["2026-09-30T17:25:04.570987+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.571295+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:25:04.574513+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.575125+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.578138+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:25:04.578303+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:25:04.578445+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:25:04.578571+00:00", "trade", 10.685, 300.0]
["2026-09-30T17:25:04.579151+00:00", "trade", 10.6825, 24.0]
["2026-09-30T17:25:04.579446+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:04.580158+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.580550+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.580560+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:04.581051+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:05.084589+00:00", "trade", 10.68, 15.0]
["2026-09-30T17:25:05.084890+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:05.085273+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:05.085660+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:05.085761+00:00", "trade", 10.68, 85.0]
["2026-09-30T17:25:05.085762+00:00", "trade", 10.68, 15.0]
["2026-09-30T17:25:05.085822+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:05.085829+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:05.085835+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:05.085839+00:00", "trade", 10.68, 25.0]
["2026-09-30T17:25:05.085842+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:05.085844+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:05.085844+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:05.085910+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:05.085919+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:05.085933+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:05.085940+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:05.085967+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:05.085974+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:05.085988+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.086282+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.086335+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.086400+00:00", "trade", 10.675, 27.0]
["2026-09-30T17:25:05.086486+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.086619+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.086637+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.086827+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.087350+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.093014+00:00", "trade", 10.675, 63.0]
["2026-09-30T17:25:05.093345+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.093370+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.093492+00:00", "trade", 10.675, 37.0]
["2026-09-30T17:25:05.093893+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.095185+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.095639+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.101867+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:25:05.101970+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:25:05.102139+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:25:05.102722+00:00", "trade", 10.6782, 20.0]
["2026-09-30T17:25:05.104098+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.104553+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.104694+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:25:05.117049+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.127943+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:25:05.337631+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.712891+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.946661+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:06.518450+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:08.661080+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:10.230252+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:25:10.230282+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:25:10.230308+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:25:10.230533+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:25:10.230534+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:25:10.230542+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:25:10.230543+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:25:10.230588+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:25:10.230682+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:25:10.230835+00:00", "trade", 10.67, 47.0]
["2026-09-30T17:25:10.230837+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:25:10.230845+00:00", "trade", 10.67, 53.0]
["2026-09-30T17:25:10.230848+00:00", "trade", 10.67, 28.0]
["2026-09-30T17:25:10.230848+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:25:10.230896+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.230897+00:00", "trade", 10.67, 72.0]
["2026-09-30T17:25:10.230897+00:00", "trade", 10.67, 31.0]
["2026-09-30T17:25:10.230927+00:00", "trade", 10.67, 69.0]
["2026-09-30T17:25:10.230970+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231010+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231018+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231067+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231138+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231147+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231255+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231277+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231325+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231357+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231523+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231533+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.231552+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.232397+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.232405+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.232848+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.290794+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.462339+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.462796+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:10.761145+00:00", "trade", 10.6796, 11.0]
["2026-09-30T17:25:10.764695+00:00", "trade", 10.6796, 5.0]
["2026-09-30T17:25:10.766902+00:00", "trade", 10.6796, 3.0]
["2026-09-30T17:25:10.768419+00:00", "trade", 10.6796, 2.0]
["2026-09-30T17:25:10.771385+00:00", "trade", 10.6796, 2.0]
["2026-09-30T17:25:10.772083+00:00", "trade", 10.6796, 2.0]
["2026-09-30T17:25:10.773560+00:00", "trade", 10.6796, 1.0]
["2026-09-30T17:25:10.779043+00:00", "trade", 10.6796, 3.0]
["2026-09-30T17:25:10.781423+00:00", "trade", 10.6796, 1.0]
["2026-09-30T17:25:10.781834+00:00", "trade", 10.6796, 1.0]
["2026-09-30T17:25:11.324883+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.056652+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.057164+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.057393+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.057893+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.057992+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.058515+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.058772+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.058921+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.058960+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.066577+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.067028+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.695848+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.696383+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.696756+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.696806+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.696837+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.696848+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.696900+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.697381+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.697402+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.697809+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.697837+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:14.705769+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:16.049897+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:25:16.050702+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:16.242405+00:00", "trade", 10.6788, 13.0]
["2026-09-30T17:25:17.689333+00:00", "trade", 10.6614, 92.0]
["2026-09-30T17:25:17.945452+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:17.955366+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:19.924304+00:00", "trade", 10.6771, 100.0]
["2026-09-30T17:25:22.105277+00:00", "trade", 10.6771, 1.0]
["2026-09-30T17:25:24.311613+00:00", "trade", 10.6689, 200.0]
["2026-09-30T17:25:24.312203+00:00", "trade", 10.67, 22.0]
["2026-09-30T17:25:25.503617+00:00", "trade", 10.665, 67.0]
["2026-09-30T17:25:28.302283+00:00", "trade", 10.6782, 4.0]
["2026-09-30T17:25:29.452178+00:00", "trade", 10.665, 50.0]
["2026-09-30T17:25:31.652965+00:00", "trade", 10.665, 500.0]
["2026-09-30T17:25:32.808063+00:00", "trade", 10.6964, 100.0]
["2026-09-30T17:25:35.094445+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:25:35.975784+00:00", "trade", 10.6766, 90.0]
["2026-09-30T17:25:40.388751+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:25:40.635166+00:00", "trade", 10.6765, 1.0]
["2026-09-30T17:25:42.182382+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:42.182808+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:42.183077+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:42.193170+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:42.193185+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:43.255321+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:43.255770+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:45.572059+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:46.244409+00:00", "trade", 10.6654, 3.0]
["2026-09-30T17:25:47.561074+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:47.561563+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:47.865990+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:47.866913+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:47.867053+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:25:47.875900+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:48.274821+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:50.571828+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:25:53.260205+00:00", "trade", 10.6963, 2.0]
["2026-09-30T17:25:53.980462+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:53.990375+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:25:54.313365+00:00", "trade", 10.665, 12.0]
["2026-09-30T17:25:57.787688+00:00", "trade", 10.6685, 15.0]
["2026-09-30T17:26:00.833995+00:00", "trade", 10.6765, 2.0]
["2026-09-30T17:26:01.512533+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:08.076109+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:08.076669+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:08.683927+00:00", "trade", 10.6765, 90.0]
["2026-09-30T17:26:08.758568+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:26:11.238165+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:11.238616+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:11.414824+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:14.525658+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:14.526107+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:15.343515+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:15.941555+00:00", "trade", 10.6656, 6.0]
["2026-09-30T17:26:15.946543+00:00", "trade", 10.6656, 2.0]
["2026-09-30T17:26:15.948371+00:00", "trade", 10.6656, 2.0]
["2026-09-30T17:26:15.950435+00:00", "trade", 10.6656, 1.0]
["2026-09-30T17:26:15.951071+00:00", "trade", 10.6656, 3.0]
["2026-09-30T17:26:15.952435+00:00", "trade", 10.6656, 1.0]
["2026-09-30T17:26:15.953669+00:00", "trade", 10.6656, 1.0]
["2026-09-30T17:26:15.955119+00:00", "trade", 10.6656, 1.0]
["2026-09-30T17:26:15.957329+00:00", "trade", 10.6656, 5.0]
["2026-09-30T17:26:15.959049+00:00", "trade", 10.6656, 5.0]
["2026-09-30T17:26:16.275778+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:17.145143+00:00", "trade", 10.6957, 100.0]
["2026-09-30T17:26:17.394861+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:17.395313+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:17.395334+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:17.395518+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:17.606174+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:17.658021+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:18.024430+00:00", "trade", 10.6765, 1.0]
["2026-09-30T17:26:18.193086+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:18.193543+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:18.197694+00:00", "trade", 10.665, 200.0]
["2026-09-30T17:26:18.198310+00:00", "trade", 10.6653, 1.0]
["2026-09-30T17:26:18.199888+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:18.340272+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:21.270085+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:24.316367+00:00", "trade", 10.6653, 4.0]
["2026-09-30T17:26:25.590683+00:00", "trade", 10.665, 2.0]
["2026-09-30T17:26:25.673964+00:00", "trade", 10.6763, 50.0]
["2026-09-30T17:26:27.539961+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:33.101792+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:33.217798+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:33.601556+00:00", "trade", 10.6952, 1.0]
["2026-09-30T17:26:36.800694+00:00", "trade", 10.6763, 1.0]
["2026-09-30T17:26:36.944983+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:36.946635+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:37.003608+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:39.233027+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.061553+00:00", "trade", 10.6764, 16.0]
["2026-09-30T17:26:40.565925+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.566811+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.693560+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.693614+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825604+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:26:40.825606+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:26:40.825609+00:00", "trade", 10.66, 36.0]
["2026-09-30T17:26:40.825613+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825615+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:26:40.825619+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:26:40.825679+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825707+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825755+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825764+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825805+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825832+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825842+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825860+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:26:40.825885+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:26:40.826040+00:00", "trade", 10.66, 4.0]
["2026-09-30T17:26:40.826043+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:26:40.826043+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:26:40.826043+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:26:40.826043+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:26:40.826166+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:26:40.826177+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:26:40.826219+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826232+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826319+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826325+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826327+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826361+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826384+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826499+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826563+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826593+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826668+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826853+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826863+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826891+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.826928+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.827229+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.829814+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:26:40.831668+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:26:40.849577+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:40.861729+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:41.317728+00:00", "trade", 10.655, 245.0]
["2026-09-30T17:26:41.318530+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:41.723261+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:41.901475+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:41.989022+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:26:43.534160+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:43.534624+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:43.666658+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:43.666948+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:43.927767+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:44.126751+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:44.638960+00:00", "trade", 10.655, 35.0]
["2026-09-30T17:26:46.142988+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:46.748958+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:48.199401+00:00", "trade", 10.6587, 3.0]
["2026-09-30T17:26:49.335078+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:51.376990+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:51.662649+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:26:52.453515+00:00", "trade", 10.6749, 1.0]
["2026-09-30T17:26:54.402953+00:00", "trade", 10.6747, 1.0]
["2026-09-30T17:26:55.452706+00:00", "trade", 10.6919, 10.0]
["2026-09-30T17:26:56.607865+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:56.608317+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:56.651761+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:57.029429+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:26:58.351011+00:00", "trade", 10.655, 6.0]
["2026-09-30T17:27:00.348494+00:00", "trade", 10.6586, 7.0]
["2026-09-30T17:27:00.799190+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:27:03.100789+00:00", "trade", 10.6915, 13.0]
["2026-09-30T17:27:03.647836+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:27:03.648759+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:05.695107+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:08.489123+00:00", "trade", 10.655, 47.0]
["2026-09-30T17:27:10.831448+00:00", "trade", 10.6535, 11.0]
["2026-09-30T17:27:12.613871+00:00", "trade", 10.6724, 1.0]
["2026-09-30T17:27:12.973274+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:27:12.973306+00:00", "trade", 10.655, 99.0]
["2026-09-30T17:27:13.396273+00:00", "trade", 10.6721, 500.0]
["2026-09-30T17:27:13.940974+00:00", "trade", 10.655, 2.0]
["2026-09-30T17:27:13.942388+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:14.283104+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:27:18.201400+00:00", "trade", 10.6535, 2.0]
["2026-09-30T17:27:23.716915+00:00", "trade", 10.6828, 100.0]
["2026-09-30T17:27:26.541372+00:00", "trade", 10.6573, 6.0]
["2026-09-30T17:27:26.545118+00:00", "trade", 10.6573, 5.0]
["2026-09-30T17:27:26.546941+00:00", "trade", 10.6573, 1.0]
["2026-09-30T17:27:26.548253+00:00", "trade", 10.6573, 1.0]
["2026-09-30T17:27:26.549985+00:00", "trade", 10.6573, 2.0]
["2026-09-30T17:27:26.551943+00:00", "trade", 10.6573, 12.0]
["2026-09-30T17:27:30.106949+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:27:30.491681+00:00", "trade", 10.6599, 8.0]
["2026-09-30T17:27:30.686630+00:00", "trade", 10.6735, 1.0]
["2026-09-30T17:27:33.300522+00:00", "trade", 10.6825, 11.0]
["2026-09-30T17:27:33.362529+00:00", "trade", 10.6575, 5.0]
["2026-09-30T17:27:33.554615+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:33.554642+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:33.555070+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:33.555100+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:33.555110+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:33.555555+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:33.556008+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:34.027027+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:37.230542+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:27:38.003118+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003229+00:00", "trade", 10.66, 77.0]
["2026-09-30T17:27:38.003229+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:38.003231+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:38.003232+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:38.003283+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003289+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003304+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003310+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003322+00:00", "trade", 10.66, 103.0]
["2026-09-30T17:27:38.003325+00:00", "trade", 10.66, 63.0]
["2026-09-30T17:27:38.003325+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003332+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003333+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:38.003347+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003358+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:27:38.003361+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003365+00:00", "trade", 10.66, 22.0]
["2026-09-30T17:27:38.003368+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003383+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:38.003403+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003409+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003417+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003423+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003437+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003443+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003578+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003614+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003624+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:38.003625+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:27:38.003625+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:27:38.003627+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003661+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003672+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003700+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003815+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003823+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003839+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003848+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003877+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003938+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.003949+00:00", "trade", 10.6587, 21.0]
["2026-09-30T17:27:38.004005+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.004021+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.004027+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.004089+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.004163+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.004236+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.004733+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.005939+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:38.010850+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:38.014741+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:38.016855+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:27:38.896244+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:40.245153+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:40.450808+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:42.677722+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:42.766620+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:42.813214+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:43.028270+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:43.713852+00:00", "trade", 10.6719, 90.0]
["2026-09-30T17:27:44.023671+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.024121+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.168852+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:27:44.168994+00:00", "trade", 10.665, 30.0]
["2026-09-30T17:27:44.169001+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:27:44.169590+00:00", "trade", 10.6616, 15.0]
["2026-09-30T17:27:44.170600+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.172993+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:44.173030+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:27:44.173110+00:00", "trade", 10.665, 30.0]
["2026-09-30T17:27:44.173446+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.173453+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.173460+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.173469+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.174992+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:44.175056+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:44.175335+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.175834+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:44.178132+00:00", "trade", 10.665, 540.0]
["2026-09-30T17:27:44.178908+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:46.471189+00:00", "trade", 10.6808, 100.0]
["2026-09-30T17:27:48.203397+00:00", "trade", 10.6617, 9.0]
["2026-09-30T17:27:48.405804+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:27:50.166949+00:00", "trade", 10.665, 78.0]
["2026-09-30T17:27:50.333582+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:27:50.338060+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:27:50.786640+00:00", "trade", 10.6712, 1.0]
["2026-09-30T17:27:51.736092+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:52.420280+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:53.172674+00:00", "trade", 10.6611, 4.0]
["2026-09-30T17:27:53.176265+00:00", "trade", 10.6611, 1.0]
["2026-09-30T17:27:53.178090+00:00", "trade", 10.6611, 1.0]
["2026-09-30T17:27:55.384131+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.512830+00:00", "trade", 10.665, 500.0]
["2026-09-30T17:27:56.534089+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:27:56.534090+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:56.534156+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:56.534156+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.534163+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:27:56.534163+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.534168+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:56.534170+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.534173+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:56.534177+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.534183+00:00", "trade", 10.66, 15.0]
["2026-09-30T17:27:56.534197+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.534204+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.534210+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.534217+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:27:56.534237+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534244+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534251+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534258+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534264+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534275+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534277+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534284+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534311+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534332+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:27:56.534453+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:27:56.534454+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:27:56.534455+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:27:56.534455+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.534676+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.534697+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.534732+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.534747+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.534757+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.534765+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.534772+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.534848+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.535029+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.535067+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.535223+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.657330+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:27:56.657364+00:00", "trade", 10.665, 300.0]
["2026-09-30T17:27:56.657589+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:27:56.658011+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.658745+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.708089+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:56.718995+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:27:56.774642+00:00", "trade", 10.655, 195.0]
["2026-09-30T17:27:57.372870+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:57.534630+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:57.849109+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:57.849157+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:27:58.112403+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:28:00.564234+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:28:00.564463+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:28:00.866488+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:28:00.866520+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:28:00.866770+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.866791+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.866799+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.866945+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:28:00.866961+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.866964+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:28:00.866965+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.866965+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.866965+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.866970+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867211+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.867245+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.867263+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867273+00:00", "trade", 10.65, 1400.0]
["2026-09-30T17:28:00.867277+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.867289+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:28:00.867312+00:00", "trade", 10.65, 104.0]
["2026-09-30T17:28:00.867348+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:28:00.867350+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:00.867366+00:00", "trade", 10.65, 61.0]
["2026-09-30T17:28:00.867421+00:00", "trade", 10.65, 69.0]
["2026-09-30T17:28:00.867427+00:00", "trade", 10.65, 37.0]
["2026-09-30T17:28:00.867454+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867527+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867535+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867548+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867583+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867595+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:28:00.867603+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867740+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867751+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:28:00.867833+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:28:00.867844+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867907+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867914+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867947+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.867990+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.868040+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.868076+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.868135+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.868149+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.868151+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.868178+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.868594+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.868717+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.880186+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.880210+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.880725+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.880907+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.881404+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.906279+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:00.939215+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:01.120862+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.078577+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:28:02.079007+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.254939+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.254965+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.255498+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.255856+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.255921+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.255931+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.256395+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.256411+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.256866+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:02.391832+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.554989+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.554998+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.612517+00:00", "trade", 10.645, 2.0]
["2026-09-30T17:28:03.754907+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.755598+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.755655+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.756446+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.756471+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.756976+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:03.770164+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:05.171513+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:05.677529+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:05.677563+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:05.677885+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:05.678343+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:06.854403+00:00", "trade", 10.6662, 1.0]
["2026-09-30T17:28:08.934359+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:10.870943+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:10.871405+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:11.027554+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:11.027604+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:11.027656+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:11.028193+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:11.740576+00:00", "trade", 10.6769, 6.0]
["2026-09-30T17:28:13.260102+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.260171+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.260197+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.260680+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.261140+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.266902+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.266926+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.267284+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.267433+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.267563+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.267570+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.306966+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.320371+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.320397+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:13.500144+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:15.474511+00:00", "trade", 10.6661, 90.0]
["2026-09-30T17:28:15.796278+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:16.941020+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:18.205401+00:00", "trade", 10.6551, 18.0]
["2026-09-30T17:28:18.535697+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:18.536148+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:20.423227+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:20.423685+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:21.422417+00:00", "trade", 10.645, 2.0]
["2026-09-30T17:28:23.169563+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:23.169842+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:23.170301+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:23.170514+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:23.170522+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:25.378976+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:25.380882+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:26.767973+00:00", "trade", 10.6661, 1.0]
["2026-09-30T17:28:27.255772+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:27.255887+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:27.256228+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:27.312699+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:28.715791+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:28.715832+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:34.912243+00:00", "trade", 10.6449, 140.0]
["2026-09-30T17:28:35.325431+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:38.241040+00:00", "trade", 10.657, 5.0]
["2026-09-30T17:28:38.369932+00:00", "trade", 10.6765, 16.0]
["2026-09-30T17:28:44.829243+00:00", "trade", 10.6659, 1.0]
["2026-09-30T17:28:45.968863+00:00", "trade", 10.6659, 60.0]
["2026-09-30T17:28:48.436038+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:48.505572+00:00", "trade", 10.645, 200.0]
["2026-09-30T17:28:48.506194+00:00", "trade", 10.645, 1.0]
["2026-09-30T17:28:53.058203+00:00", "trade", 10.6758, 21.0]
["2026-09-30T17:28:54.068564+00:00", "trade", 10.6481, 78.0]
["2026-09-30T17:28:55.914391+00:00", "trade", 10.645, 3.0]
["2026-09-30T17:28:58.032542+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:28:58.032549+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:00.578790+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:00.805490+00:00", "trade", 10.6501, 3.0]
["2026-09-30T17:29:02.209951+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:02.210461+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:02.210556+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:02.211177+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:02.211384+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:02.211451+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:02.212652+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:02.729996+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:03.789644+00:00", "trade", 10.645, 2.0]
["2026-09-30T17:29:04.376034+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:04.655196+00:00", "trade", 10.6652, 1.0]
["2026-09-30T17:29:06.800883+00:00", "trade", 10.6648, 100.0]
["2026-09-30T17:29:09.595380+00:00", "trade", 10.6481, 45.0]
["2026-09-30T17:29:10.062226+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:10.090201+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:10.091659+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:12.394838+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:12.395321+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:13.945494+00:00", "trade", 10.645, 1.0]
["2026-09-30T17:29:13.963045+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:15.192437+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:15.409638+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:15.409765+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:15.410116+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:15.410580+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:15.411310+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:15.411770+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:16.805183+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:16.806364+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:16.806815+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:20.656061+00:00", "trade", 10.645, 200.0]
["2026-09-30T17:29:20.656680+00:00", "trade", 10.6462, 1.0]
["2026-09-30T17:29:20.723957+00:00", "trade", 10.6472, 3.0]
["2026-09-30T17:29:21.106996+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:21.107503+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:24.322293+00:00", "trade", 10.645, 5.0]
["2026-09-30T17:29:24.323130+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:24.323589+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:27.209956+00:00", "trade", 10.6634, 1.0]
["2026-09-30T17:29:27.210761+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:27.211220+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.356125+00:00", "trade", 10.65, 2338.0]
["2026-09-30T17:29:28.535025+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535128+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535129+00:00", "trade", 10.65, 4.0]
["2026-09-30T17:29:28.535131+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.535149+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.535171+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535173+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535196+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535204+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535206+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535210+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535210+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535214+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:29:28.535217+00:00", "trade", 10.65, 23.0]
["2026-09-30T17:29:28.535218+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535237+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535238+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.535244+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535251+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535255+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535262+00:00", "trade", 10.65, 208.0]
["2026-09-30T17:29:28.535267+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535269+00:00", "trade", 10.65, 582.0]
["2026-09-30T17:29:28.535273+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.535274+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535281+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535288+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535295+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535301+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535309+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535312+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:29:28.535315+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535337+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535345+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.535360+00:00", "trade", 10.65, 92.0]
["2026-09-30T17:29:28.535386+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535492+00:00", "trade", 10.65, 159.0]
["2026-09-30T17:29:28.535536+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535538+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535538+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535539+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535547+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535548+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:29:28.535549+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535549+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535557+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535605+00:00", "trade", 10.65, 41.0]
["2026-09-30T17:29:28.535607+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535616+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535621+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535633+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535644+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535662+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:29:28.535695+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535716+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535720+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.535722+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535728+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535736+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535743+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535745+00:00", "trade", 10.65, 155.0]
["2026-09-30T17:29:28.535746+00:00", "trade", 10.65, 3.0]
["2026-09-30T17:29:28.535750+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535754+00:00", "trade", 10.65, 51.0]
["2026-09-30T17:29:28.535757+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535770+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535773+00:00", "trade", 10.65, 46.0]
["2026-09-30T17:29:28.535775+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535776+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.535778+00:00", "trade", 10.65, 51.0]
["2026-09-30T17:29:28.535781+00:00", "trade", 10.65, 2.0]
["2026-09-30T17:29:28.535782+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:29:28.535785+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535812+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535819+00:00", "trade", 10.65, 140.0]
["2026-09-30T17:29:28.535825+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535832+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535838+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535839+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535846+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535860+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535867+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535887+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535894+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535907+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535916+00:00", "trade", 10.65, 158.0]
["2026-09-30T17:29:28.535928+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.535934+00:00", "trade", 10.65, 42.0]
["2026-09-30T17:29:28.535939+00:00", "trade", 10.65, 9.0]
["2026-09-30T17:29:28.535949+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535952+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535956+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535963+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535969+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535971+00:00", "trade", 10.65, 91.0]
["2026-09-30T17:29:28.535976+00:00", "trade", 10.65, 214.0]
["2026-09-30T17:29:28.535981+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.535982+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535989+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535990+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.535996+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536002+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536005+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.536008+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.536024+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.536035+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536037+00:00", "trade", 10.65, 96.0]
["2026-09-30T17:29:28.536042+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.536070+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.536122+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536132+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536139+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536158+00:00", "trade", 10.65, 37.0]
["2026-09-30T17:29:28.536166+00:00", "trade", 10.65, 305.0]
["2026-09-30T17:29:28.536193+00:00", "trade", 10.65, 15.0]
["2026-09-30T17:29:28.536195+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.536200+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.536201+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:29:28.536206+00:00", "trade", 10.65, 4.0]
["2026-09-30T17:29:28.536209+00:00", "trade", 10.65, 17.0]
["2026-09-30T17:29:28.536219+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536224+00:00", "trade", 10.65, 59.0]
["2026-09-30T17:29:28.536226+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:29:28.536227+00:00", "trade", 10.65, 8.0]
["2026-09-30T17:29:28.536229+00:00", "trade", 10.65, 26.0]
["2026-09-30T17:29:28.536234+00:00", "trade", 10.65, 224.0]
["2026-09-30T17:29:28.536239+00:00", "trade", 10.65, 34.0]
["2026-09-30T17:29:28.536241+00:00", "trade", 10.65, 8.0]
["2026-09-30T17:29:28.536244+00:00", "trade", 10.65, 126.0]
["2026-09-30T17:29:28.536256+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.536257+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.536259+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.536260+00:00", "trade", 10.65, 26.0]
["2026-09-30T17:29:28.536266+00:00", "trade", 10.65, 1808.0]
["2026-09-30T17:29:28.536267+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.536284+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.536286+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536305+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536309+00:00", "trade", 10.65, 20.0]
["2026-09-30T17:29:28.536316+00:00", "trade", 10.65, 20.0]
["2026-09-30T17:29:28.536317+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536342+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536347+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536378+00:00", "trade", 10.65, 84.0]
["2026-09-30T17:29:28.536392+00:00", "trade", 10.65, 42.0]
["2026-09-30T17:29:28.536393+00:00", "trade", 10.65, 21.0]
["2026-09-30T17:29:28.536411+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.536414+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536453+00:00", "trade", 10.65, 34.0]
["2026-09-30T17:29:28.536468+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:29:28.536470+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.536473+00:00", "trade", 10.65, 85.0]
["2026-09-30T17:29:28.536479+00:00", "trade", 10.65, 37.0]
["2026-09-30T17:29:28.536488+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536581+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536588+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536626+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536633+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536642+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536650+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536685+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.536717+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536745+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536751+00:00", "trade", 10.65, 8.0]
["2026-09-30T17:29:28.536822+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.536978+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.537077+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.537158+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.537171+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.537939+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.537960+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.538727+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.538750+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.538776+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.539084+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.539086+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.539310+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.539464+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.539706+00:00", "trade", 10.6498, 20.0]
["2026-09-30T17:29:28.541570+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.542415+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.544517+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544526+00:00", "trade", 10.64, 200.0]
["2026-09-30T17:29:28.544527+00:00", "trade", 10.64, 200.0]
["2026-09-30T17:29:28.544530+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.544530+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.544533+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.544564+00:00", "trade", 10.645, 200.0]
["2026-09-30T17:29:28.544564+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.544565+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.544567+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544569+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.544575+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544582+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544589+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544595+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544602+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544608+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544609+00:00", "trade", 10.64, 27.0]
["2026-09-30T17:29:28.544616+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544628+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544643+00:00", "trade", 10.645, 200.0]
["2026-09-30T17:29:28.544651+00:00", "trade", 10.645, 200.0]
["2026-09-30T17:29:28.544673+00:00", "trade", 10.64, 36.0]
["2026-09-30T17:29:28.544676+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544683+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544694+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544711+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.544818+00:00", "trade", 10.645, 448.0]
["2026-09-30T17:29:28.544819+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544856+00:00", "trade", 10.64, 5.0]
["2026-09-30T17:29:28.544862+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.544883+00:00", "trade", 10.64, 448.0]
["2026-09-30T17:29:28.544938+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.544942+00:00", "trade", 10.645, 400.0]
["2026-09-30T17:29:28.545014+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.545040+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.545044+00:00", "trade", 10.645, 400.0]
["2026-09-30T17:29:28.545105+00:00", "trade", 10.645, 441.0]
["2026-09-30T17:29:28.545216+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.545636+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.546393+00:00", "trade", 10.64, 131.0]
["2026-09-30T17:29:28.546394+00:00", "trade", 10.64, 200.0]
["2026-09-30T17:29:28.547065+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.547076+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.547963+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.548970+00:00", "trade", 10.645, 200.0]
["2026-09-30T17:29:28.549086+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.549106+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.551967+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.552194+00:00", "trade", 10.65, 4.0]
["2026-09-30T17:29:28.552259+00:00", "trade", 10.65, 59.0]
["2026-09-30T17:29:28.552564+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553090+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553091+00:00", "trade", 10.65, 17.0]
["2026-09-30T17:29:28.553093+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.553094+00:00", "trade", 10.65, 26.0]
["2026-09-30T17:29:28.553131+00:00", "trade", 10.65, 74.0]
["2026-09-30T17:29:28.553132+00:00", "trade", 10.65, 168.0]
["2026-09-30T17:29:28.553133+00:00", "trade", 10.65, 73.0]
["2026-09-30T17:29:28.553162+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.553231+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553238+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553245+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553251+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553258+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553350+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553378+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553384+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553385+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553424+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553466+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553525+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553533+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553672+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553672+00:00", "trade", 10.65, 120.0]
["2026-09-30T17:29:28.553674+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553674+00:00", "trade", 10.65, 66.0]
["2026-09-30T17:29:28.553675+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553676+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553676+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553696+00:00", "trade", 10.65, 34.0]
["2026-09-30T17:29:28.553797+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.553811+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553889+00:00", "trade", 10.65, 27.0]
["2026-09-30T17:29:28.553908+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553915+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553929+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553935+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553942+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553949+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.553981+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.554035+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.554054+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.554077+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.554267+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.554412+00:00", "trade", 10.6453, 20.0]
["2026-09-30T17:29:28.554659+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.554804+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.554805+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.554812+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.554891+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.554986+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.555168+00:00", "trade", 10.645, 1600.0]
["2026-09-30T17:29:28.555435+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.555945+00:00", "trade", 10.65, 27.0]
["2026-09-30T17:29:28.556004+00:00", "trade", 10.65, 36.0]
["2026-09-30T17:29:28.556840+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.556877+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.556978+00:00", "trade", 10.65, 32.0]
["2026-09-30T17:29:28.557803+00:00", "trade", 10.65, 61.0]
["2026-09-30T17:29:28.558239+00:00", "trade", 10.645, 700.0]
["2026-09-30T17:29:28.558638+00:00", "trade", 10.65, 218.0]
["2026-09-30T17:29:28.558639+00:00", "trade", 10.65, 82.0]
["2026-09-30T17:29:28.559304+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.559312+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.567629+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567659+00:00", "trade", 10.65, 110.0]
["2026-09-30T17:29:28.567660+00:00", "trade", 10.65, 17.0]
["2026-09-30T17:29:28.567660+00:00", "trade", 10.65, 49.0]
["2026-09-30T17:29:28.567660+00:00", "trade", 10.65, 234.0]
["2026-09-30T17:29:28.567716+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.567716+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567721+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.567721+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.567732+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.567736+00:00", "trade", 10.645, 300.0]
["2026-09-30T17:29:28.567743+00:00", "trade", 10.65, 27.0]
["2026-09-30T17:29:28.567743+00:00", "trade", 10.65, 67.0]
["2026-09-30T17:29:28.567749+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.567777+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.567798+00:00", "trade", 10.65, 16.0]
["2026-09-30T17:29:28.567800+00:00", "trade", 10.65, 2.0]
["2026-09-30T17:29:28.567801+00:00", "trade", 10.65, 54.0]
["2026-09-30T17:29:28.567803+00:00", "trade", 10.65, 19.0]
["2026-09-30T17:29:28.567804+00:00", "trade", 10.65, 21.0]
["2026-09-30T17:29:28.567805+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567805+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567806+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.567808+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567808+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:29:28.567808+00:00", "trade", 10.64, 227.0]
["2026-09-30T17:29:28.567809+00:00", "trade", 10.64, 85.0]
["2026-09-30T17:29:28.567810+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.567823+00:00", "trade", 10.645, 67.0]
["2026-09-30T17:29:28.567826+00:00", "trade", 10.65, 83.0]
["2026-09-30T17:29:28.567835+00:00", "trade", 10.645, 281.0]
["2026-09-30T17:29:28.567839+00:00", "trade", 10.645, 937.0]
["2026-09-30T17:29:28.567840+00:00", "trade", 10.65, 37.0]
["2026-09-30T17:29:28.567841+00:00", "trade", 10.64, 15.0]
["2026-09-30T17:29:28.567842+00:00", "trade", 10.65, 25.0]
["2026-09-30T17:29:28.567844+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:29:28.567846+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.567848+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.567850+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567850+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567850+00:00", "trade", 10.64, 374.0]
["2026-09-30T17:29:28.567850+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.567850+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567852+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567855+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567856+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.567859+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567859+00:00", "trade", 10.64, 200.0]
["2026-09-30T17:29:28.567860+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567861+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.567862+00:00", "trade", 10.64, 63.0]
["2026-09-30T17:29:28.567862+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.567863+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.567865+00:00", "trade", 10.645, 600.0]
["2026-09-30T17:29:28.567870+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567877+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567879+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567884+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567885+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.567886+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567887+00:00", "trade", 10.64, 55.0]
["2026-09-30T17:29:28.567893+00:00", "trade", 10.645, 33.0]
["2026-09-30T17:29:28.567900+00:00", "trade", 10.64, 21.0]
["2026-09-30T17:29:28.567900+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567901+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567903+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.567905+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.567906+00:00", "trade", 10.645, 53.0]
["2026-09-30T17:29:28.567909+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567914+00:00", "trade", 10.64, 24.0]
["2026-09-30T17:29:28.567917+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.567919+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.567924+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.567925+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:29:28.567933+00:00", "trade", 10.64, 63.0]
["2026-09-30T17:29:28.567933+00:00", "trade", 10.645, 37.0]
["2026-09-30T17:29:28.567933+00:00", "trade", 10.645, 1228.0]
["2026-09-30T17:29:28.567940+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.567941+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.567951+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.567963+00:00", "trade", 10.645, 116.0]
["2026-09-30T17:29:28.567969+00:00", "trade", 10.64, 11.0]
["2026-09-30T17:29:28.567973+00:00", "trade", 10.645, 6.0]
["2026-09-30T17:29:28.567984+00:00", "trade", 10.64, 79.0]
["2026-09-30T17:29:28.567998+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.568000+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568010+00:00", "trade", 10.645, 94.0]
["2026-09-30T17:29:28.568016+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568017+00:00", "trade", 10.64, 120.0]
["2026-09-30T17:29:28.568018+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568021+00:00", "trade", 10.64, 63.0]
["2026-09-30T17:29:28.568021+00:00", "trade", 10.645, 37.0]
["2026-09-30T17:29:28.568022+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568025+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.568026+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.568027+00:00", "trade", 10.65, 19.0]
["2026-09-30T17:29:28.568031+00:00", "trade", 10.64, 120.0]
["2026-09-30T17:29:28.568034+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568042+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568046+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.568048+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568049+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568052+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568056+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568058+00:00", "trade", 10.645, 21.0]
["2026-09-30T17:29:28.568059+00:00", "trade", 10.64, 37.0]
["2026-09-30T17:29:28.568062+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.568062+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.568062+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568065+00:00", "trade", 10.64, 11.0]
["2026-09-30T17:29:28.568065+00:00", "trade", 10.65, 37.0]
["2026-09-30T17:29:28.568066+00:00", "trade", 10.64, 79.0]
["2026-09-30T17:29:28.568067+00:00", "trade", 10.64, 63.0]
["2026-09-30T17:29:28.568068+00:00", "trade", 10.645, 1487.0]
["2026-09-30T17:29:28.568070+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568077+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568078+00:00", "trade", 10.64, 37.0]
["2026-09-30T17:29:28.568083+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568084+00:00", "trade", 10.64, 74.0]
["2026-09-30T17:29:28.568085+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.568085+00:00", "trade", 10.64, 63.0]
["2026-09-30T17:29:28.568085+00:00", "trade", 10.64, 16.0]
["2026-09-30T17:29:28.568086+00:00", "trade", 10.64, 77.0]
["2026-09-30T17:29:28.568087+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568093+00:00", "trade", 10.64, 116.0]
["2026-09-30T17:29:28.568093+00:00", "trade", 10.64, 6.0]
["2026-09-30T17:29:28.568094+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568096+00:00", "trade", 10.645, 300.0]
["2026-09-30T17:29:28.568096+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.568103+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.568108+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.568114+00:00", "trade", 10.645, 269.0]
["2026-09-30T17:29:28.568120+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568124+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568130+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568139+00:00", "trade", 10.645, 98.0]
["2026-09-30T17:29:28.568139+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568140+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.568145+00:00", "trade", 10.645, 448.0]
["2026-09-30T17:29:28.568145+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568146+00:00", "trade", 10.645, 728.0]
["2026-09-30T17:29:28.568147+00:00", "trade", 10.645, 2.0]
["2026-09-30T17:29:28.568149+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568152+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568153+00:00", "trade", 10.645, 48.0]
["2026-09-30T17:29:28.568154+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568157+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.568160+00:00", "trade", 10.6425, 100.0]
["2026-09-30T17:29:28.568160+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568165+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568173+00:00", "trade", 10.64, 671.0]
["2026-09-30T17:29:28.568178+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568179+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568203+00:00", "trade", 10.64, 635.0]
["2026-09-30T17:29:28.568212+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568216+00:00", "trade", 10.65, 12.0]
["2026-09-30T17:29:28.568220+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568228+00:00", "trade", 10.64, 17.0]
["2026-09-30T17:29:28.568234+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568236+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568241+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568255+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568262+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568262+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568269+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568275+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568278+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568285+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568289+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568292+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568293+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568297+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.568301+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568312+00:00", "trade", 10.645, 19.0]
["2026-09-30T17:29:28.568314+00:00", "trade", 10.645, 326.0]
["2026-09-30T17:29:28.568314+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568334+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568341+00:00", "trade", 10.645, 48.0]
["2026-09-30T17:29:28.568341+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568348+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568349+00:00", "trade", 10.645, 15.0]
["2026-09-30T17:29:28.568349+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568349+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568355+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568358+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568380+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568400+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568411+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568418+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568429+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568432+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568438+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.568439+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568446+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568462+00:00", "trade", 10.645, 48.0]
["2026-09-30T17:29:28.568466+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568481+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568529+00:00", "trade", 10.65, 22.0]
["2026-09-30T17:29:28.568534+00:00", "trade", 10.6464, 21.0]
["2026-09-30T17:29:28.568537+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568545+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568547+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.568552+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568554+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568559+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568565+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568581+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568621+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568641+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568662+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568698+00:00", "trade", 10.65, 63.0]
["2026-09-30T17:29:28.568700+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.568724+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568757+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568761+00:00", "trade", 10.64, 264.0]
["2026-09-30T17:29:28.568790+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568792+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568800+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568816+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568821+00:00", "trade", 10.64, 22.0]
["2026-09-30T17:29:28.568858+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568881+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.568932+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568946+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.568952+00:00", "trade", 10.6437, 20.0]
["2026-09-30T17:29:28.568990+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569039+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569132+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569140+00:00", "trade", 10.645, 63.0]
["2026-09-30T17:29:28.569144+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569154+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569161+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569192+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569236+00:00", "trade", 10.6434, 20.0]
["2026-09-30T17:29:28.569319+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569322+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569339+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569367+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569373+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569414+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569439+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569516+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569668+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569684+00:00", "trade", 10.64, 65.0]
["2026-09-30T17:29:28.569830+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.569897+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.570062+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.570095+00:00", "trade", 10.645, 130.0]
["2026-09-30T17:29:28.571864+00:00", "trade", 10.64, 17.0]
["2026-09-30T17:29:28.571865+00:00", "trade", 10.64, 19.0]
["2026-09-30T17:29:28.571867+00:00", "trade", 10.64, 63.0]
["2026-09-30T17:29:28.572006+00:00", "trade", 10.64, 63.0]
["2026-09-30T17:29:28.572006+00:00", "trade", 10.64, 6.0]
["2026-09-30T17:29:28.572055+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.572077+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.572079+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.572087+00:00", "trade", 10.64, 16.0]
["2026-09-30T17:29:28.572096+00:00", "trade", 10.64, 37.0]
["2026-09-30T17:29:28.572097+00:00", "trade", 10.64, 200.0]
["2026-09-30T17:29:28.572138+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.572143+00:00", "trade", 10.64, 251.0]
["2026-09-30T17:29:28.572144+00:00", "trade", 10.64, 12.0]
["2026-09-30T17:29:28.572144+00:00", "trade", 10.64, 16.0]
["2026-09-30T17:29:28.572144+00:00", "trade", 10.64, 1.0]
["2026-09-30T17:29:28.572144+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.572150+00:00", "trade", 10.64, 1.0]
["2026-09-30T17:29:28.572150+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.572155+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:29:28.572157+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:29:28.572165+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:29:28.572172+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:29:28.572179+00:00", "quote", 10.63, 10.65]
["2026-09-30T17:29:28.572187+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:29:28.572207+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:29:28.572213+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:29:28.572220+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:29:28.572223+00:00", "trade", 10.64, 25.0]
["2026-09-30T17:29:28.572256+00:00", "trade", 10.64, 40.0]
["2026-09-30T17:29:28.572257+00:00", "quote", 10.64, 10.64]
["2026-09-30T17:29:28.572261+00:00", "trade", 10.645, 19.0]
["2026-09-30T17:29:28.572264+00:00", "trade", 10.64, 23.0]
["2026-09-30T17:29:28.572265+00:00", "quote", 10.63, 10.64]
["2026-09-30T17:29:28.572284+00:00", "quote", 10.64, 10.64]
["2026-09-30T17:29:28.572315+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.572364+00:00", "trade", 10.645, 40.0]
["2026-09-30T17:29:28.572499+00:00", "trade", 10.64, 19.0]
["2026-09-30T17:29:28.573445+00:00", "quote", 10.64, 10.64]
["2026-09-30T17:29:28.575044+00:00", "trade", 10.645, 600.0]
["2026-09-30T17:29:28.577336+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.577359+00:00", "trade", 10.64, 90.0]
["2026-09-30T17:29:28.577359+00:00", "quote", 10.64, 10.64]
["2026-09-30T17:29:28.577361+00:00", "trade", 10.64, 68.0]
["2026-09-30T17:29:28.577361+00:00", "trade", 10.64, 10.0]
["2026-09-30T17:29:28.577369+00:00", "trade", 10.64, 84.0]
["2026-09-30T17:29:28.577372+00:00", "quote", 10.64, 10.64]
["2026-09-30T17:29:28.577385+00:00", "quote", 10.64, 10.64]
["2026-09-30T17:29:28.577394+00:00", "trade", 10.64, 16.0]
["2026-09-30T17:29:28.577406+00:00", "quote", 10.64, 10.64]
["2026-09-30T17:29:28.577413+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.577897+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.577948+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578083+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578085+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578089+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578135+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578155+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578163+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578168+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578225+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578285+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578487+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578549+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578572+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578872+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.578895+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.579338+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.583777+00:00", "trade", 10.645, 70.0]
["2026-09-30T17:29:28.589074+00:00", "trade", 10.64, 100.0]
["2026-09-30T17:29:28.589856+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.590916+00:00", "trade", 10.645, 130.0]
["2026-09-30T17:29:28.592012+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:29:28.592458+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.592493+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.592499+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.592508+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.592515+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.592737+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.592947+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.594064+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.594711+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.601957+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:29:28.602478+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:29:28.602478+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.603185+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.610128+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:29:28.613326+00:00", "trade", 10.65, 10.0]
["2026-09-30T17:29:28.613329+00:00", "quote", 10.64, 10.66]
["2026-09-30T17:29:28.613384+00:00", "trade", 10.65, 90.0]
["2026-09-30T17:29:28.613386+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613402+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613409+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613416+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613423+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613430+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613437+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613440+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.613444+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613646+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.613682+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613752+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.613763+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.613865+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.614076+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.614364+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.614634+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.615985+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.616039+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.616167+00:00", "trade", 10.655, 200.0]
["2026-09-30T17:29:28.616341+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.616685+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.616791+00:00", "trade", 10.655, 200.0]
["2026-09-30T17:29:28.617188+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.617928+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.620291+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.620425+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.620508+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.629498+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.644753+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.646476+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.667614+00:00", "trade", 10.655, 40.0]
["2026-09-30T17:29:28.667695+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.667797+00:00", "trade", 10.655, 300.0]
["2026-09-30T17:29:28.668411+00:00", "trade", 10.6464, 20.0]
["2026-09-30T17:29:28.668826+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.669454+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.669476+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.670268+00:00", "trade", 10.655, 200.0]
["2026-09-30T17:29:28.670381+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.670727+00:00", "trade", 10.655, 300.0]
["2026-09-30T17:29:28.670759+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.670799+00:00", "trade", 10.655, 300.0]
["2026-09-30T17:29:28.670801+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.672085+00:00", "trade", 10.655, 300.0]
["2026-09-30T17:29:28.672092+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.672093+00:00", "trade", 10.655, 300.0]
["2026-09-30T17:29:28.672663+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.672717+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.672999+00:00", "trade", 10.6525, 100.0]
["2026-09-30T17:29:28.673077+00:00", "trade", 10.6525, 300.0]
["2026-09-30T17:29:28.673154+00:00", "trade", 10.65, 22.0]
["2026-09-30T17:29:28.673235+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:29:28.673313+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:28.678190+00:00", "trade", 10.655, 200.0]
["2026-09-30T17:29:28.680302+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.680381+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.681007+00:00", "trade", 10.655, 38.0]
["2026-09-30T17:29:28.681533+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.681615+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.693358+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.696202+00:00", "trade", 10.655, 300.0]
["2026-09-30T17:29:28.777577+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.783902+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:28.785941+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:29:28.785941+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.785973+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.786607+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.787060+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.818193+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.859977+00:00", "trade", 10.655, 800.0]
["2026-09-30T17:29:28.860628+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.860652+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.862209+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:29:28.862231+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.862251+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.862881+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.863015+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.863112+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.979055+00:00", "trade", 10.655, 500.0]
["2026-09-30T17:29:28.979802+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:28.980487+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.018219+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.018967+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.025029+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.025053+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.025060+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.085312+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.085325+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.086007+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.131604+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.511896+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.667661+00:00", "trade", 10.655, 30.0]
["2026-09-30T17:29:29.667741+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.668055+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.668406+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.669808+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.669815+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.669834+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.670430+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.672976+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:29.673057+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:29:29.673389+00:00", "trade", 10.65, 70.0]
["2026-09-30T17:29:29.673592+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.673757+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.681638+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.682184+00:00", "trade", 10.6473, 1.0]
["2026-09-30T17:29:29.685716+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.686165+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.687615+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.688019+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.688212+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.688233+00:00", "trade", 10.6544, 20.0]
["2026-09-30T17:29:29.688287+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.688352+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.688809+00:00", "trade", 10.655, 63.0]
["2026-09-30T17:29:29.688825+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.688903+00:00", "trade", 10.655, 63.0]
["2026-09-30T17:29:29.688933+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.688997+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.689151+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.689287+00:00", "trade", 10.655, 37.0]
["2026-09-30T17:29:29.689305+00:00", "trade", 10.655, 37.0]
["2026-09-30T17:29:29.689690+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.690256+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.690488+00:00", "trade", 10.655, 32.0]
["2026-09-30T17:29:29.690628+00:00", "trade", 10.655, 32.0]
["2026-09-30T17:29:29.690781+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.690813+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.690966+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.690980+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.695329+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.695512+00:00", "trade", 10.655, 600.0]
["2026-09-30T17:29:29.695621+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.695643+00:00", "trade", 10.655, 32.0]
["2026-09-30T17:29:29.695676+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.695684+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.695731+00:00", "trade", 10.655, 32.0]
["2026-09-30T17:29:29.695780+00:00", "trade", 10.655, 63.0]
["2026-09-30T17:29:29.695815+00:00", "trade", 10.655, 37.0]
["2026-09-30T17:29:29.695819+00:00", "trade", 10.655, 32.0]
["2026-09-30T17:29:29.695845+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.695897+00:00", "trade", 10.655, 4.0]
["2026-09-30T17:29:29.696068+00:00", "trade", 10.655, 10.0]
["2026-09-30T17:29:29.702093+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.702834+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.713383+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:29.713828+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:29.740698+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:30.022314+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:30.023066+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:30.023092+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:30.085774+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:30.669287+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:29:30.669367+00:00", "trade", 10.655, 55.0]
["2026-09-30T17:29:31.013663+00:00", "trade", 10.659, 1600.0]
["2026-09-30T17:29:31.013704+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:31.013718+00:00", "trade", 10.66, 53.0]
["2026-09-30T17:29:31.013733+00:00", "trade", 10.659, 100.0]
["2026-09-30T17:29:31.013738+00:00", "trade", 10.66, 127.0]
["2026-09-30T17:29:31.013738+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:31.013740+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:29:31.013741+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:29:31.013743+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.013745+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:29:31.013745+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:31.013748+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.013748+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.013823+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:31.013830+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:31.013837+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:31.013843+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:31.013850+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:29:31.013909+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.013916+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.013923+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.013930+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.013936+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.013942+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.014027+00:00", "trade", 10.66, 80.0]
["2026-09-30T17:29:31.014027+00:00", "trade", 10.66, 40.0]
["2026-09-30T17:29:31.014242+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.014274+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.014287+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:29:31.014328+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.014328+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.014329+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.014329+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.014329+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014335+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.014337+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.014359+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014369+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.014428+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014447+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014502+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014572+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014620+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014721+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014884+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014954+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.014959+00:00", "trade", 10.6572, 20.0]
["2026-09-30T17:29:31.015529+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:29:31.015617+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:29:31.015904+00:00", "trade", 10.665, 18.0]
["2026-09-30T17:29:31.015984+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:29:31.016063+00:00", "trade", 10.665, 182.0]
["2026-09-30T17:29:31.016096+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.016103+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.017275+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:29:31.022436+00:00", "trade", 10.665, 17.0]
["2026-09-30T17:29:31.022515+00:00", "trade", 10.665, 83.0]
["2026-09-30T17:29:31.023277+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.071950+00:00", "trade", 10.665, 15.0]
["2026-09-30T17:29:31.072030+00:00", "trade", 10.665, 17.0]
["2026-09-30T17:29:31.072107+00:00", "trade", 10.665, 28.0]
["2026-09-30T17:29:31.072627+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.195917+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.196379+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.957895+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.958365+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:31.958378+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.258547+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.262951+00:00", "trade", 10.67, 2000.0]
["2026-09-30T17:29:32.263537+00:00", "trade", 10.6696, 37.0]
["2026-09-30T17:29:32.263730+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.265518+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:29:32.265969+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.265979+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.265988+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.266007+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.266257+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.276352+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:29:32.276391+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.276397+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.276418+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.276425+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.276432+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.276445+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:32.276452+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276458+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:29:32.276460+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276465+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:29:32.276467+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276474+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276482+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276488+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276508+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276514+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276521+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:32.276523+00:00", "trade", 10.67, 90.0]
["2026-09-30T17:29:32.276524+00:00", "trade", 10.67, 23.0]
["2026-09-30T17:29:32.276525+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.276529+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.276625+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.276665+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.276831+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.276889+00:00", "trade", 10.67, 14.0]
["2026-09-30T17:29:32.276902+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:29:32.276975+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.276979+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.276989+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.276996+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277083+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277164+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277181+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277383+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277399+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277449+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277475+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277634+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.277692+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.278092+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.278616+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.278618+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.278658+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:32.279535+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:29:32.279602+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:29:32.280037+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:29:32.280057+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:29:32.280953+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:29:32.281791+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:29:32.296043+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296052+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296068+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296074+00:00", "trade", 10.68, 6.0]
["2026-09-30T17:29:32.296075+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296081+00:00", "trade", 10.68, 12.0]
["2026-09-30T17:29:32.296082+00:00", "trade", 10.68, 6.0]
["2026-09-30T17:29:32.296082+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296391+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296519+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296653+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296717+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.296965+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.297017+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.297065+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.297077+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.297494+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.297497+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.297994+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:29:32.298061+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:29:32.298364+00:00", "trade", 10.69, 37.0]
["2026-09-30T17:29:32.298887+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.299033+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.299084+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.304458+00:00", "trade", 10.6894, 26.0]
["2026-09-30T17:29:32.304841+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:29:32.305319+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:29:32.305464+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:29:32.305643+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:29:32.329631+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:29:32.329828+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:29:32.329999+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.330448+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.330463+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.330490+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.330753+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.330933+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:32.333736+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:29:32.821511+00:00", "trade", 10.658, 100.0]
["2026-09-30T17:29:33.028771+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:33.029284+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:33.029725+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:33.181554+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:33.182204+00:00", "trade", 10.685, 8.0]
["2026-09-30T17:29:33.182253+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:33.182550+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:33.235325+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:33.246272+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:33.257180+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:33.257766+00:00", "trade", 10.6837, 20.0]
["2026-09-30T17:29:33.267363+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:33.273348+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:33.486435+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:29:33.487180+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:33.831408+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:33.832059+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:34.648114+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:34.648197+00:00", "trade", 10.685, 87.0]
["2026-09-30T17:29:34.648439+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:34.648628+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:34.648945+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:34.649073+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:35.541925+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:35.541952+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:35.542463+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:35.542967+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:35.543053+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:35.543446+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:35.585669+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:36.244965+00:00", "trade", 10.6504, 75.0]
["2026-09-30T17:29:37.237776+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:37.567234+00:00", "trade", 10.6583, 20.0]
["2026-09-30T17:29:37.571406+00:00", "trade", 10.6583, 4.0]
["2026-09-30T17:29:38.141732+00:00", "trade", 10.6583, 100.0]
["2026-09-30T17:29:40.460671+00:00", "trade", 10.651, 1.0]
["2026-09-30T17:29:41.446960+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:41.446986+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:41.446996+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:29:41.447001+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:41.447319+00:00", "trade", 10.68, 26.0]
["2026-09-30T17:29:41.447487+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:41.447763+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:41.447779+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:41.451798+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:43.509732+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:43.762161+00:00", "trade", 10.685, 97.0]
["2026-09-30T17:29:43.762535+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:43.881916+00:00", "trade", 10.6505, 5.0]
["2026-09-30T17:29:44.160841+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:44.161304+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:44.162155+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:44.646968+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:44.646995+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:44.951305+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:45.446590+00:00", "trade", 10.6572, 26.0]
["2026-09-30T17:29:45.495594+00:00", "trade", 10.6532, 1.0]
["2026-09-30T17:29:46.172576+00:00", "trade", 10.685, 151.0]
["2026-09-30T17:29:47.323197+00:00", "trade", 10.685, 5.0]
["2026-09-30T17:29:49.162580+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.165801+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.166385+00:00", "trade", 10.6853, 20.0]
["2026-09-30T17:29:49.225259+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.289811+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.350248+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.406982+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.469872+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.527670+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.527739+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.592863+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.646688+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:29:49.920284+00:00", "trade", 10.685, 2998.0]
["2026-09-30T17:29:49.920908+00:00", "trade", 10.6789, 28.0]
["2026-09-30T17:29:49.920938+00:00", "trade", 10.685, 66.0]
["2026-09-30T17:29:49.922509+00:00", "trade", 10.685, 10.0]
["2026-09-30T17:29:49.927634+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:29:49.945683+00:00", "trade", 10.685, 200.0]
["2026-09-30T17:29:52.321696+00:00", "trade", 10.6828, 10.0]
["2026-09-30T17:29:52.820587+00:00", "trade", 10.685, 3.0]
["2026-09-30T17:29:54.519610+00:00", "trade", 10.6547, 60.0]
["2026-09-30T17:29:54.738090+00:00", "trade", 10.685, 44.0]
["2026-09-30T17:29:56.319848+00:00", "trade", 10.685, 1000.0]
["2026-09-30T17:29:56.320435+00:00", "trade", 10.685, 22.0]
["2026-09-30T17:29:56.337031+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337035+00:00", "trade", 10.68, 110.0]
["2026-09-30T17:29:56.337037+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:29:56.337040+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:29:56.337040+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:29:56.337042+00:00", "trade", 10.68, 400.0]
["2026-09-30T17:29:56.337044+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:29:56.337048+00:00", "trade", 10.68, 300.0]
["2026-09-30T17:29:56.337067+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:29:56.337074+00:00", "trade", 10.68, 207.0]
["2026-09-30T17:29:56.337081+00:00", "trade", 10.68, 55.0]
["2026-09-30T17:29:56.337082+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337085+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:29:56.337087+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:29:56.337088+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337093+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:29:56.337099+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:29:56.337100+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:29:56.337101+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337108+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337115+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337118+00:00", "trade", 10.68, 68.0]
["2026-09-30T17:29:56.337118+00:00", "trade", 10.68, 1200.0]
["2026-09-30T17:29:56.337121+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337126+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337127+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337134+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337140+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337147+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337153+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337160+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337167+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337175+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337182+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337312+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:29:56.337333+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337350+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337357+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337365+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337372+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337379+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337392+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337398+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337405+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337412+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337418+00:00", "trade", 10.68, 500.0]
["2026-09-30T17:29:56.337418+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337421+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:29:56.337428+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:29:56.337429+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.337507+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.337520+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.337562+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.337582+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.337624+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.337628+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.337662+00:00", "trade", 10.68, 21.0]
["2026-09-30T17:29:56.337725+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.337727+00:00", "trade", 10.68, 29.0]
["2026-09-30T17:29:56.338394+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.338840+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.342296+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.348507+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.348531+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.349184+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.349352+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.349790+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:29:56.350126+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350265+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350415+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350725+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350749+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350756+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350763+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350770+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350776+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:29:56.350792+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:56.350793+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:29:56.350799+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:56.350801+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:29:56.350805+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:56.350812+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:29:56.350829+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:29:56.350831+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:29:56.350831+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:29:56.350831+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.350844+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.351297+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.351316+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.351379+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.351423+00:00", "trade", 10.676, 20.0]
["2026-09-30T17:29:56.360499+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.360523+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.393075+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.393083+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.393108+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.393115+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.393122+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:56.393146+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:57.495537+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:57.605591+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:57.605617+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:57.606235+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:57.611586+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:57.819027+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:29:58.756288+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.756485+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.756794+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.756971+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.757080+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.757186+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.757413+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.757512+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.757647+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.758451+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.824083+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:29:58.824537+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:58.824544+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.691877+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.692113+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.692129+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.692578+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.692604+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.692782+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.693381+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.693403+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.693604+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.693762+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.694598+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.694649+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.694676+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.694715+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.694724+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.695080+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.695457+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.695734+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.696058+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.696513+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:29:59.908453+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:00.755637+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.231639+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.232095+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.232261+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.232792+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.232836+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.233041+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.233198+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.283658+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.367223+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:30:02.367324+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.367506+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.367712+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.367826+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.368300+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.453053+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.453190+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.453522+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.453978+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.465922+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.465983+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.466389+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.466847+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.470252+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.470317+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.470728+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.471192+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.476236+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.476299+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.476698+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.477156+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.493833+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.493912+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.494301+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.494764+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.506192+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.506261+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.506656+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.507117+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.524261+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.524336+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.524716+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.525191+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.538539+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.538610+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.539005+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.539463+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.555977+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.556050+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.556449+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.556934+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.587391+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.587456+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.587858+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.588324+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:02.604239+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.604701+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.606435+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:02.606483+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.378376+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.378450+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.378870+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.378884+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.378891+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.379334+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.379344+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.435736+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.435800+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.435881+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.436239+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.436696+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.455658+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.455718+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.456101+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.456558+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.471184+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.471242+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.471623+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.472105+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.476633+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.476745+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.477070+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.477530+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.516244+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.516457+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.516734+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.525544+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.525602+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.533435+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.533505+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:03.595834+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:03.595897+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.017180+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.017241+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.175014+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.175073+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.210612+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.211927+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.417696+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.417818+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.417873+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.418151+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.429793+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.429850+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.429914+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.446284+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.446360+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.503896+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.503958+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.516291+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.516386+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.549788+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.549851+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.575051+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.575110+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.588389+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.588450+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.655373+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.655433+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.688032+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.688095+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.694223+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.694888+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.694943+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.730771+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:04.730829+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.731268+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.732511+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.769737+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.770195+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:04.902117+00:00", "trade", 10.6555, 1.0]
["2026-09-30T17:30:04.934778+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:30:05.218261+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:05.370335+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.370390+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.392682+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.392744+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:05.392854+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.419274+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:05.419349+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.447895+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:05.447970+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.450358+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:05.450432+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.458594+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:30:05.458961+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.520455+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.521177+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.521481+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.521554+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.521555+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.521582+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.521600+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.521966+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.588353+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:05.589297+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:06.125923+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:06.305598+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:07.828202+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:08.269625+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:08.271019+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:10.131781+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:30:10.132263+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:10.132743+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:30:10.133680+00:00", "trade", 10.67, 56.0]
["2026-09-30T17:30:13.667614+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:13.667623+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:14.143147+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:14.420835+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:14.622494+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:18.082153+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:18.105645+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:18.106111+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:30:19.109831+00:00", "trade", 10.67, 54.0]
["2026-09-30T17:30:19.109849+00:00", "trade", 10.67, 46.0]
["2026-09-30T17:30:19.109871+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:30:19.109885+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:30:19.109892+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:30:19.109899+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:30:19.109905+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:30:19.109912+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:30:19.109919+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:30:19.110033+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.110220+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.110297+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.110370+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.110379+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.110649+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.110909+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.111490+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.111809+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.112012+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.114914+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.704964+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:19.922391+00:00", "trade", 10.6791, 18.0]
["2026-09-30T17:30:20.951851+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:21.212262+00:00", "trade", 10.6551, 90.0]
["2026-09-30T17:30:23.111013+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:23.340772+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:24.631858+00:00", "trade", 10.6551, 1.0]
["2026-09-30T17:30:25.124056+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:25.130844+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:25.612057+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:30:25.883753+00:00", "trade", 10.6815, 76.0]
["2026-09-30T17:30:26.105539+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:26.105988+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:26.106214+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:26.220078+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:26.220696+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:26.353365+00:00", "trade", 10.6685, 10.0]
["2026-09-30T17:30:28.695907+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.696065+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.696262+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.696372+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.711906+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.712370+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.922948+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.993615+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.993694+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.993767+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.993946+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:28.994239+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.037922+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.038490+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.038537+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.038554+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.038755+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.039215+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.039227+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.039291+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.039681+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.134856+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.134859+00:00", "trade", 10.68, 11.0]
["2026-09-30T17:30:30.136067+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.136517+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:30:30.448489+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:30.449198+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:30.449247+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:30.449277+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:30.449286+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:30.513496+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:30.513533+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:31.115620+00:00", "trade", 10.6899, 126.0]
["2026-09-30T17:30:31.116305+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:31.116442+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.101750+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.102530+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.102985+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.179662+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.179736+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.180149+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.180159+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.180583+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.180593+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.380994+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.381042+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.381162+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.381193+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.381717+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.381844+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.382170+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.418919+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.838833+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.838907+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.838938+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.839377+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.839587+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.840378+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.861732+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.861822+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.862470+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.862918+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.870967+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.871047+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.871711+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.923947+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.924027+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.924690+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.970716+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.970799+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.971459+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.997201+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:32.997281+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:32.997947+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:33.011580+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:33.011658+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:33.012322+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:33.029149+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:30:33.029226+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:33.029891+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:34.727317+00:00", "trade", 10.685, 10.0]
["2026-09-30T17:30:35.191488+00:00", "trade", 10.685, 155.0]
["2026-09-30T17:30:35.261782+00:00", "trade", 10.6589, 47.0]
["2026-09-30T17:30:36.210800+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:36.211145+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:36.211601+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:37.475069+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178142+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178196+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:30:38.178363+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178580+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178630+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178656+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178678+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178703+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178729+00:00", "trade", 10.69, 2.0]
["2026-09-30T17:30:38.178730+00:00", "trade", 10.69, 20.0]
["2026-09-30T17:30:38.178841+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.178849+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.179031+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.179153+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.180576+00:00", "trade", 10.69, 32.0]
["2026-09-30T17:30:38.183728+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.183747+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.184192+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.186608+00:00", "trade", 10.69, 4.0]
["2026-09-30T17:30:38.190863+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.191606+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.193677+00:00", "trade", 10.69, 32.0]
["2026-09-30T17:30:38.203911+00:00", "trade", 10.69, 32.0]
["2026-09-30T17:30:38.255547+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.256038+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.256052+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.256492+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:38.256532+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:39.173852+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:30:39.174611+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:39.315090+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:39.315540+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:39.315554+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:39.316205+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:39.316384+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:40.644429+00:00", "trade", 10.6552, 1.0]
["2026-09-30T17:30:41.699716+00:00", "trade", 10.685, 2.0]
["2026-09-30T17:30:42.095831+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:43.064635+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:43.066019+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:47.039945+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:47.039990+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:47.040234+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:47.040349+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:47.530709+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:48.391608+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:48.392055+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:48.392066+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:48.392439+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:48.413757+00:00", "trade", 10.69, 2.0]
["2026-09-30T17:30:48.414211+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:49.360742+00:00", "trade", 10.6817, 2.0]
["2026-09-30T17:30:49.364359+00:00", "trade", 10.6817, 1.0]
["2026-09-30T17:30:49.366360+00:00", "trade", 10.6817, 1.0]
["2026-09-30T17:30:49.367999+00:00", "trade", 10.6817, 1.0]
["2026-09-30T17:30:49.508952+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:49.924402+00:00", "trade", 10.6871, 2.0]
["2026-09-30T17:30:51.059540+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:51.059547+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:51.059996+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:51.060007+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:51.060015+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:51.060464+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:51.060917+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:52.479437+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:53.248302+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:53.371373+00:00", "trade", 10.685, 1.0]
["2026-09-30T17:30:53.372030+00:00", "trade", 10.685, 3.0]
["2026-09-30T17:30:53.720005+00:00", "trade", 10.659, 29.0]
["2026-09-30T17:30:54.260009+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:54.260468+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:54.261495+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:54.423097+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:54.423098+00:00", "trade", 10.69, 80.0]
["2026-09-30T17:30:54.423118+00:00", "trade", 10.69, 120.0]
["2026-09-30T17:30:54.423118+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:54.423120+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:30:54.423125+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:30:54.423239+00:00", "trade", 10.69, 80.0]
["2026-09-30T17:30:54.423241+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:30:54.423241+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423256+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423263+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423269+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423276+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423282+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423288+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423295+00:00", "trade", 10.69, 20.0]
["2026-09-30T17:30:54.423295+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423308+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423670+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423798+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.423814+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.424149+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.424180+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.424195+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.425407+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.454749+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.524066+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.524563+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.524579+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:54.525001+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:55.368951+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:55.817577+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:55.818082+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:55.818094+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:55.818529+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:55.827507+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:56.034125+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:56.034629+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:56.034640+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:56.035068+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:56.044060+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:56.355361+00:00", "trade", 10.6884, 16.0]
["2026-09-30T17:30:58.048475+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:58.048501+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:58.050848+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:58.050903+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:58.051299+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:59.142178+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:30:59.145458+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:59.145917+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:30:59.147086+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:00.845799+00:00", "trade", 10.6554, 1.0]
["2026-09-30T17:31:00.925691+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:02.022458+00:00", "trade", 10.6553, 1.0]
["2026-09-30T17:31:05.508298+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:05.508325+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:05.509136+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:05.949722+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:31:06.060982+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:13.475338+00:00", "trade", 10.6554, 90.0]
["2026-09-30T17:31:15.382415+00:00", "trade", 10.6554, 1.0]
["2026-09-30T17:31:19.027886+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:31:19.927113+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:31:25.321721+00:00", "trade", 10.695, 150.0]
["2026-09-30T17:31:26.357367+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:31:26.965887+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.918149+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.920616+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:31:27.923521+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:31:27.924506+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924536+00:00", "trade", 10.69, 89.0]
["2026-09-30T17:31:27.924537+00:00", "trade", 10.69, 96.0]
["2026-09-30T17:31:27.924539+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:31:27.924555+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924563+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924568+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:31:27.924570+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924578+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924584+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924598+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924611+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924621+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:31:27.924624+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:31:27.924626+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:31:27.924643+00:00", "trade", 10.69, 300.0]
["2026-09-30T17:31:27.924938+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:31:27.924943+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:31:27.924945+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:31:27.924952+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:31:27.924963+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:31:27.924963+00:00", "trade", 10.69, 25.0]
["2026-09-30T17:31:27.924963+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.924964+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:31:27.924964+00:00", "trade", 10.69, 25.0]
["2026-09-30T17:31:27.924966+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:31:27.924966+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.924974+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.924981+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925019+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925060+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925069+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925086+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925127+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925255+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925277+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925465+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925495+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925566+00:00", "trade", 10.6908, 21.0]
["2026-09-30T17:31:27.925628+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925736+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.925760+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.926324+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.926525+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.926702+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.927414+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:31:27.927966+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.929674+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.937680+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.937704+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.956314+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.956340+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:27.956347+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.025656+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.242920+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.243296+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.243435+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.245053+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.245128+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.280629+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.433015+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:31:28.433022+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:31:28.433029+00:00", "trade", 10.68, 89.0]
["2026-09-30T17:31:28.433062+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:31:28.433115+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:31:28.433121+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:31:28.433141+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:31:28.433407+00:00", "trade", 10.68, 13.0]
["2026-09-30T17:31:28.433408+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:31:28.433431+00:00", "trade", 10.68, 87.0]
["2026-09-30T17:31:28.433432+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:31:28.433432+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.433508+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.433736+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.433739+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.433818+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.433870+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.433933+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.433985+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.434029+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.434073+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.434196+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.434229+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.434254+00:00", "trade", 10.67, 88.0]
["2026-09-30T17:31:28.434255+00:00", "trade", 10.68, 11.0]
["2026-09-30T17:31:28.434293+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.434315+00:00", "trade", 10.675, 63.0]
["2026-09-30T17:31:28.434344+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.434443+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:31:28.434706+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.434775+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:31:28.434791+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.434820+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.435050+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.435204+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.435223+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.435496+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.435679+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.435957+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.441871+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:31:28.642090+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.642528+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.642659+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.642676+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.642766+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.642823+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.643389+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.644282+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.644327+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.644793+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.653965+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.654429+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.667095+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.667594+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.668050+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.696949+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:28.804392+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:29.086423+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:29.086432+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:29.427885+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:29.427957+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:29.428868+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:29.451879+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:31:29.452835+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:29.456755+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:31:29.456780+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:29.456817+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:31:29.462765+00:00", "trade", 10.665, 32.0]
["2026-09-30T17:31:30.374536+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:30.374563+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:30.374955+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:30.380366+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:30.427659+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:30.428369+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:30.428394+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:30.442821+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:30.454978+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.428086+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.428112+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.428119+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.428155+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.448873+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:31:31.448900+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.449469+00:00", "trade", 10.6753, 21.0]
["2026-09-30T17:31:31.451863+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:31:31.451899+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.843206+00:00", "trade", 10.6596, 15.0]
["2026-09-30T17:31:31.845308+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:31:31.876764+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.876790+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.993757+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:31.993783+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:32.114710+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:32.114736+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:32.135682+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:32.135976+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:36.031962+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:36.031989+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:36.794151+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:36.794202+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:39.312832+00:00", "trade", 10.6562, 1.0]
["2026-09-30T17:31:41.110750+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:42.697837+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:42.697862+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:31:42.697863+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:42.698557+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:42.699021+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:42.700239+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:44.358797+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:44.358825+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:44.424836+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:44.424870+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:45.627372+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:45.847022+00:00", "trade", 10.6825, 16.0]
["2026-09-30T17:31:45.847819+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:45.851433+00:00", "trade", 10.6825, 4.0]
["2026-09-30T17:31:49.558599+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:49.559058+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:49.928402+00:00", "trade", 10.6818, 9.0]
["2026-09-30T17:31:50.357329+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:51.065384+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:51.248646+00:00", "trade", 10.665, 4.0]
["2026-09-30T17:31:52.043969+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:52.044435+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:52.044444+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:52.045376+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:52.045417+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:52.300596+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:52.740022+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:52.993516+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:55.244136+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:31:55.423759+00:00", "trade", 10.6614, 27.0]
["2026-09-30T17:31:59.801550+00:00", "trade", 10.6562, 1.0]
["2026-09-30T17:32:00.199486+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:00.199951+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:00.609234+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:00.609793+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:00.681499+00:00", "trade", 10.6814, 5.0]
["2026-09-30T17:32:00.682244+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:01.451365+00:00", "trade", 10.6647, 6.0]
["2026-09-30T17:32:02.401412+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:32:02.403443+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:03.880015+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:03.880470+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:05.628357+00:00", "trade", 10.665, 58.0]
["2026-09-30T17:32:05.995548+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:05.996008+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:05.996019+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:05.996053+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:06.010810+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:06.504290+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:07.596954+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:07.598250+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:08.585168+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:08.585628+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.901838+00:00", "trade", 10.665, 2000.0]
["2026-09-30T17:32:10.902423+00:00", "trade", 10.665, 35.0]
["2026-09-30T17:32:10.902538+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.902744+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.902752+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.903199+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954595+00:00", "trade", 10.67, 220.0]
["2026-09-30T17:32:10.954595+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954641+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954656+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954666+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954864+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954871+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954878+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954902+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954903+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.954905+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:32:10.954987+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:32:10.954987+00:00", "quote", 10.66, 10.68]
["2026-09-30T17:32:10.954996+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955007+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955015+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955017+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:32:10.955021+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:32:10.955023+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:32:10.955030+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:32:10.955041+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:32:10.955271+00:00", "trade", 10.67, 31.0]
["2026-09-30T17:32:10.955343+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:32:10.955368+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:32:10.955413+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:32:10.955420+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955461+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955469+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955497+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:32:10.955498+00:00", "trade", 10.67, 28.0]
["2026-09-30T17:32:10.955503+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955523+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955860+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955880+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955896+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955904+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.955931+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:10.956162+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:11.159975+00:00", "trade", 10.665, 4.0]
["2026-09-30T17:32:11.428124+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:11.880873+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:11.881330+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:12.427705+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:12.428414+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:12.428533+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:12.428539+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:12.429010+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:12.429020+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:12.705777+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:12.706235+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:13.939301+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:13.940319+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:13.948366+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:14.350687+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:16.440933+00:00", "trade", 10.6585, 100.0]
["2026-09-30T17:32:17.650592+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:17.651046+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:17.651057+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:17.651130+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:17.652570+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:17.653039+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:17.653295+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:17.653754+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:17.654206+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:18.568596+00:00", "trade", 10.676, 100.0]
["2026-09-30T17:32:18.954544+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:18.955020+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:18.955045+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:18.955505+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:19.930423+00:00", "trade", 10.666, 8.0]
["2026-09-30T17:32:21.642755+00:00", "trade", 10.6565, 1.0]
["2026-09-30T17:32:21.644357+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:21.881006+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:21.881465+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:21.881517+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:23.952195+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:23.952811+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:23.953219+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:24.586533+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:26.881097+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:28.277062+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:28.712400+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:32:28.951130+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:29.139601+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:34.183384+00:00", "trade", 10.6661, 5.0]
["2026-09-30T17:32:34.185945+00:00", "trade", 10.6661, 4.0]
["2026-09-30T17:32:34.187551+00:00", "trade", 10.6661, 2.0]
["2026-09-30T17:32:37.097349+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:37.961426+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:40.904363+00:00", "trade", 10.6699, 10.0]
["2026-09-30T17:32:40.965041+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:42.506297+00:00", "trade", 10.6564, 8.0]
["2026-09-30T17:32:44.194200+00:00", "trade", 10.6563, 1.0]
["2026-09-30T17:32:46.033069+00:00", "trade", 10.665, 4.0]
["2026-09-30T17:32:47.346028+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:50.524885+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:50.535568+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:50.535574+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:50.537163+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:50.537626+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:50.682325+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:54.014151+00:00", "trade", 10.666, 10.0]
["2026-09-30T17:32:54.017507+00:00", "trade", 10.666, 2.0]
["2026-09-30T17:32:54.019451+00:00", "trade", 10.666, 1.0]
["2026-09-30T17:32:54.021262+00:00", "trade", 10.666, 1.0]
["2026-09-30T17:32:54.023586+00:00", "trade", 10.666, 1.0]
["2026-09-30T17:32:54.025176+00:00", "trade", 10.666, 1.0]
["2026-09-30T17:32:54.433233+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:54.433686+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:54.433736+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:57.369970+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:32:57.492055+00:00", "trade", 10.665, 16.0]
["2026-09-30T17:32:57.505852+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:32:57.650736+00:00", "trade", 10.665, 50.0]
["2026-09-30T17:33:00.457810+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:00.898688+00:00", "trade", 10.6564, 1.0]
["2026-09-30T17:33:01.464672+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:33:02.672752+00:00", "trade", 10.6601, 1759.0]
["2026-09-30T17:33:02.673374+00:00", "trade", 10.6604, 6.0]
["2026-09-30T17:33:02.673403+00:00", "trade", 10.6604, 31.0]
["2026-09-30T17:33:02.718267+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:33:02.719028+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.721739+00:00", "trade", 10.66, 159.0]
["2026-09-30T17:33:02.722166+00:00", "trade", 10.66, 59.0]
["2026-09-30T17:33:02.722175+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.722176+00:00", "trade", 10.66, 159.0]
["2026-09-30T17:33:02.722177+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.722224+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.722303+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.722430+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.722444+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.722459+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.722637+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.723144+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.730115+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:33:02.730191+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:33:02.730864+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.730899+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.730906+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.732487+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.732576+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.732717+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.732861+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.732868+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:33:02.732983+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.732990+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.732997+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.733000+00:00", "trade", 10.66, 106.0]
["2026-09-30T17:33:02.733006+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.733009+00:00", "trade", 10.66, 10.0]
["2026-09-30T17:33:02.733009+00:00", "trade", 10.66, 6.0]
["2026-09-30T17:33:02.733017+00:00", "trade", 10.66, 400.0]
["2026-09-30T17:33:02.733113+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.733236+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.733323+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:02.733324+00:00", "trade", 10.66, 41.0]
["2026-09-30T17:33:02.733327+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.733327+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:33:02.733327+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:33:02.733327+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:33:02.733330+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:33:02.733351+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:33:02.733360+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733412+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733447+00:00", "trade", 10.6613, 20.0]
["2026-09-30T17:33:02.733494+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733577+00:00", "trade", 10.66, 84.0]
["2026-09-30T17:33:02.733587+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733610+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733665+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733673+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733682+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733694+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733708+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733735+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733807+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733843+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733864+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733873+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733880+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.733929+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:33:02.734094+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.734359+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.734411+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.734474+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.734814+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.734931+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.735706+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.736343+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.736500+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.736957+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.737499+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.737960+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.738302+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.776260+00:00", "trade", 10.655, 15.0]
["2026-09-30T17:33:02.776922+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.776947+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.778694+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:02.934257+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.067094+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.067824+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.426502+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:33:03.426582+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:33:03.427282+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.427488+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.427683+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.427735+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:33:03.427757+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:33:03.427950+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.428202+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.428843+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:33:03.428914+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:33:03.433207+00:00", "trade", 10.66, 217.0]
["2026-09-30T17:33:03.433208+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.433226+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.433227+00:00", "trade", 10.66, 483.0]
["2026-09-30T17:33:03.433284+00:00", "trade", 10.66, 17.0]
["2026-09-30T17:33:03.433294+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.433301+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.433307+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.433314+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:33:03.433320+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:33:03.433334+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:33:03.433340+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:33:03.433348+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:33:03.433349+00:00", "trade", 10.66, 83.0]
["2026-09-30T17:33:03.433354+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:33:03.433361+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:33:03.433367+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:33:03.433369+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.433374+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.433439+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.433698+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.433707+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.433785+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.433814+00:00", "trade", 10.6578, 24.0]
["2026-09-30T17:33:03.434039+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.434053+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.434138+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.434146+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.434354+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.434490+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.435085+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.435092+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.437827+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.492417+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:03.568697+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.028068+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.427309+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.427447+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.427744+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.428013+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.428016+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:33:04.428159+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.428250+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.428260+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.428272+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:04.437660+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.257232+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.257276+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.427454+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.427514+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.428281+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.428307+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.428335+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.612080+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:05.612116+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.112773+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.112800+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.112806+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.427860+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.427892+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.427916+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.428154+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.428180+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.428594+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.429048+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:06.430984+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:07.002641+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:07.004506+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:10.870752+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:10.870796+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:10.872345+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:10.877159+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:11.473861+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:12.075498+00:00", "trade", 10.665, 88.0]
["2026-09-30T17:33:12.076131+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:12.076161+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:12.114038+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:14.638511+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:15.069889+00:00", "trade", 10.665, 12.0]
["2026-09-30T17:33:17.024315+00:00", "trade", 10.6583, 15.0]
["2026-09-30T17:33:19.785156+00:00", "trade", 10.6566, 90.0]
["2026-09-30T17:33:21.150629+00:00", "trade", 10.665, 5.0]
["2026-09-30T17:33:21.151701+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:21.151750+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:21.152149+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:21.682883+00:00", "trade", 10.6566, 1.0]
["2026-09-30T17:33:22.218361+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:25.381484+00:00", "trade", 10.6583, 100.0]
["2026-09-30T17:33:32.674399+00:00", "trade", 10.6599, 12.0]
["2026-09-30T17:33:34.059979+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:35.422888+00:00", "trade", 10.6566, 8.0]
["2026-09-30T17:33:35.658620+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:37.702230+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:37.769616+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:33:39.159567+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:39.943293+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:41.627537+00:00", "trade", 10.6566, 1.0]
["2026-09-30T17:33:41.951394+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:42.014643+00:00", "trade", 10.6613, 1326.0]
["2026-09-30T17:33:42.856263+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:42.963258+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:44.214620+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:44.214675+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:50.024227+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:50.101543+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:53.060769+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:33:53.061611+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.061645+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:53.061695+00:00", "trade", 10.67, 63.0]
["2026-09-30T17:33:53.062082+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:53.062092+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:53.062649+00:00", "trade", 10.67, 56.0]
["2026-09-30T17:33:53.062705+00:00", "trade", 10.67, 7.0]
["2026-09-30T17:33:53.063647+00:00", "trade", 10.67, 158.0]
["2026-09-30T17:33:53.064223+00:00", "trade", 10.67, 42.0]
["2026-09-30T17:33:53.069610+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.073400+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:33:53.115544+00:00", "trade", 10.67, 32.0]
["2026-09-30T17:33:53.115667+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:33:53.115667+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:33:53.115669+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.115670+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.115690+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.115692+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.115692+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.115693+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.115806+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115813+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115819+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115826+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115832+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115838+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115845+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115851+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115924+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.115968+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116000+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116004+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116155+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.116171+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.116189+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.116195+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.116226+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:33:53.116259+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116261+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116272+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116274+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116274+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116274+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:33:53.116274+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116315+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116345+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116387+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116402+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116566+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116572+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116606+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:33:53.116739+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116748+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.116800+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.117044+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.117196+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.117202+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.117244+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.117251+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.120555+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.120695+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.121550+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.124019+00:00", "trade", 10.675, 12.0]
["2026-09-30T17:33:53.124793+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.150664+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.150688+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.154729+00:00", "trade", 10.675, 69.0]
["2026-09-30T17:33:53.174621+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:33:53.174623+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:33:53.174624+00:00", "trade", 10.68, 80.0]
["2026-09-30T17:33:53.174650+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174658+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174666+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174672+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174679+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174693+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174697+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:33:53.174700+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174706+00:00", "trade", 10.68, 24.0]
["2026-09-30T17:33:53.174714+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174720+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174726+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174733+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174740+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174746+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174753+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174760+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174767+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174773+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174787+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174854+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:33:53.174875+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:33:53.175012+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:33:53.175016+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:33:53.175017+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:33:53.175018+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:33:53.175018+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175034+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175041+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175056+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175062+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175070+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175073+00:00", "trade", 10.68, 20.0]
["2026-09-30T17:33:53.175076+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175087+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175098+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175138+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175167+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175184+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175194+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175310+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175363+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175397+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175470+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175539+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175738+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.175796+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.176153+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.176160+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.176250+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.176730+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.176999+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.177084+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.177463+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.177912+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.178122+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.188641+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.194202+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.194219+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.194226+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.194233+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.194254+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.194265+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.194277+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:33:53.194306+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:33:53.194307+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:33:53.194356+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:33:53.194428+00:00", "trade", 10.69, 14.0]
["2026-09-30T17:33:53.194449+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.194457+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.194463+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.194470+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.194743+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.194964+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195012+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195083+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195103+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195115+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195228+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195265+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195274+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195382+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195412+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195456+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195563+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.195725+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.198786+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.205118+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.274553+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.275332+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.276775+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.284519+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:53.427525+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:54.095510+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:33:54.377950+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:54.377958+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:54.378452+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:54.427260+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:54.946447+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:33:55.142810+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:55.206723+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:55.206748+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:55.207449+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:55.207851+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:55.715057+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:56.123028+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:56.141997+00:00", "trade", 10.6652, 10.0]
["2026-09-30T17:33:56.145215+00:00", "trade", 10.6652, 3.0]
["2026-09-30T17:33:56.337175+00:00", "trade", 10.699, 100.0]
["2026-09-30T17:33:56.337577+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:57.133981+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:57.175251+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:57.430642+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:33:58.055503+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:58.055529+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:58.440654+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:58.440688+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.188752+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.188780+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.188803+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.189660+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.189710+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.189736+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.190642+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.192095+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.193398+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.198989+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:33:59.751884+00:00", "trade", 10.6575, 1.0]
["2026-09-30T17:34:01.042911+00:00", "trade", 10.6588, 97.0]
["2026-09-30T17:34:01.272367+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:01.272467+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:01.272495+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:01.272953+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:01.273090+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:01.314222+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:01.679737+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:02.086582+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:02.091649+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:02.676894+00:00", "trade", 10.6724, 16.0]
["2026-09-30T17:34:03.157635+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:03.292425+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:03.294026+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:03.408267+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:34:04.727427+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:06.207183+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:06.459461+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:06.459489+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:06.916832+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:06.916871+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:08.114484+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:08.141330+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:08.141345+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:08.781317+00:00", "trade", 10.6588, 100.0]
["2026-09-30T17:34:10.352533+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:10.352561+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:10.352568+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:10.353065+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:10.353541+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:10.491478+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:10.597072+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:11.817051+00:00", "trade", 10.6576, 900.0]
["2026-09-30T17:34:12.668354+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:12.668383+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:12.668771+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:12.668781+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:12.669559+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:12.670298+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:13.523481+00:00", "trade", 10.695, 4.0]
["2026-09-30T17:34:13.537346+00:00", "trade", 10.695, 330.0]
["2026-09-30T17:34:13.537885+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:16.132819+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:16.431353+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:16.431382+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:16.433024+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:16.433038+00:00", "trade", 10.695, 60.0]
["2026-09-30T17:34:16.433482+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:16.480413+00:00", "trade", 10.695, 62.0]
["2026-09-30T17:34:16.756030+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:16.756779+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:18.715923+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:18.715951+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:18.716724+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:19.126471+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:19.586569+00:00", "trade", 10.6579, 1.0]
["2026-09-30T17:34:19.940684+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:19.940965+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:19.941553+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:34:19.942595+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:34:19.943982+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:19.944078+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:19.944665+00:00", "trade", 10.695, 32.0]
["2026-09-30T17:34:19.944681+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:19.944823+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:19.944996+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:19.945144+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:19.945214+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:19.947441+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:19.947674+00:00", "trade", 10.695, 600.0]
["2026-09-30T17:34:20.044102+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:20.427656+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:21.427760+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:22.428762+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:23.407550+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:23.702602+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:25.079056+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:25.079087+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:25.187885+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:26.396505+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:26.397038+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:26.398086+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:26.991418+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:26.991428+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:26.992930+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:27.139089+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:28.059981+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:28.160288+00:00", "trade", 10.695, 110.0]
["2026-09-30T17:34:28.160981+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:28.528015+00:00", "trade", 10.6589, 8.0]
["2026-09-30T17:34:29.025945+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.025946+00:00", "trade", 10.7, 145.0]
["2026-09-30T17:34:29.025967+00:00", "trade", 10.7, 55.0]
["2026-09-30T17:34:29.025969+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:29.025971+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:29.025972+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:29.025976+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:29.025976+00:00", "trade", 10.7, 99.0]
["2026-09-30T17:34:29.026007+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:34:29.026008+00:00", "trade", 10.7, 62.0]
["2026-09-30T17:34:29.026022+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026029+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026036+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026042+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026048+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026055+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026062+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026074+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026095+00:00", "trade", 10.7, 38.0]
["2026-09-30T17:34:29.026096+00:00", "trade", 10.7, 25.0]
["2026-09-30T17:34:29.026136+00:00", "trade", 10.7, 63.0]
["2026-09-30T17:34:29.026171+00:00", "trade", 10.7, 63.0]
["2026-09-30T17:34:29.026210+00:00", "trade", 10.7, 49.0]
["2026-09-30T17:34:29.026210+00:00", "trade", 10.7, 14.0]
["2026-09-30T17:34:29.026223+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026239+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:34:29.026247+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:29.026265+00:00", "trade", 10.7, 63.0]
["2026-09-30T17:34:29.026325+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:29.026341+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:29.026343+00:00", "trade", 10.7, 26.0]
["2026-09-30T17:34:29.026359+00:00", "trade", 10.7, 60.0]
["2026-09-30T17:34:29.026368+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:29.026389+00:00", "trade", 10.7, 74.0]
["2026-09-30T17:34:29.026397+00:00", "trade", 10.7, 23.0]
["2026-09-30T17:34:29.026448+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:29.026449+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.026464+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.026465+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.026471+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.026478+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.026484+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.026934+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.026943+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.026997+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.027053+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.027096+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.027115+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.027606+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.027952+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.031032+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.065657+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:29.427714+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:29.457208+00:00", "trade", 10.695, 6.0]
["2026-09-30T17:34:29.485893+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:32.119357+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.119362+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.149669+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.149670+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.149748+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.149805+00:00", "trade", 10.705, 110.0]
["2026-09-30T17:34:32.149812+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.149865+00:00", "trade", 10.705, 300.0]
["2026-09-30T17:34:32.149885+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.149942+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.149995+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.150142+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.150388+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.150467+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.150860+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.150922+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.151105+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.151166+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.151462+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.151579+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.151722+00:00", "trade", 10.6996, 20.0]
["2026-09-30T17:34:32.151916+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.151972+00:00", "trade", 10.705, 110.0]
["2026-09-30T17:34:32.152130+00:00", "trade", 10.7, 23.0]
["2026-09-30T17:34:32.152131+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:34:32.152151+00:00", "trade", 10.7, 173.0]
["2026-09-30T17:34:32.152171+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:32.152178+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:34:32.152185+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:32.152192+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:32.152199+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:32.152206+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:32.152212+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:32.152226+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:32.152474+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.152493+00:00", "trade", 10.705, 300.0]
["2026-09-30T17:34:32.152506+00:00", "trade", 10.7, 50.0]
["2026-09-30T17:34:32.152513+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:32.152522+00:00", "trade", 10.7, 50.0]
["2026-09-30T17:34:32.152553+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.152594+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:34:32.152623+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.152683+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:34:32.152714+00:00", "trade", 10.7, 50.0]
["2026-09-30T17:34:32.152716+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:34:32.152716+00:00", "trade", 10.7, 233.0]
["2026-09-30T17:34:32.152717+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152723+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:32.152724+00:00", "trade", 10.7, 300.0]
["2026-09-30T17:34:32.152725+00:00", "trade", 10.7, 433.0]
["2026-09-30T17:34:32.152726+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152733+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152742+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152749+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152763+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152789+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152832+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:34:32.152832+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152833+00:00", "trade", 10.7, 45.0]
["2026-09-30T17:34:32.152867+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152870+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.152936+00:00", "trade", 10.7, 42.0]
["2026-09-30T17:34:32.152937+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:34:32.152946+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153040+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153136+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153153+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153212+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153219+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153241+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153284+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153290+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153316+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153366+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153653+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153667+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153676+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.153982+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.154097+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.154448+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.154550+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.154564+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.158554+00:00", "trade", 10.7, 42.0]
["2026-09-30T17:34:32.158640+00:00", "trade", 10.7, 22.0]
["2026-09-30T17:34:32.159029+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.159072+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.159080+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.159213+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.159584+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.159640+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.160117+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.160299+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.160309+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.160674+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.160744+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.160806+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.160865+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.161044+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.161475+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.168577+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.168635+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.168694+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.169333+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.169899+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.289264+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.289277+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.289750+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.289812+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.364770+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.365415+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.429180+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.432089+00:00", "trade", 10.695, 63.0]
["2026-09-30T17:34:32.432153+00:00", "trade", 10.695, 37.0]
["2026-09-30T17:34:32.432348+00:00", "trade", 10.69, 111.0]
["2026-09-30T17:34:32.432537+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.432608+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.432628+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.432673+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.432729+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.432741+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.432751+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.432800+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.432837+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.432861+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.432932+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.433174+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:34:32.433351+00:00", "trade", 10.695, 514.0]
["2026-09-30T17:34:32.434522+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435120+00:00", "trade", 10.69, 205.0]
["2026-09-30T17:34:32.435131+00:00", "trade", 10.69, 205.0]
["2026-09-30T17:34:32.435135+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435140+00:00", "trade", 10.69, 190.0]
["2026-09-30T17:34:32.435166+00:00", "trade", 10.69, 400.0]
["2026-09-30T17:34:32.435168+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435172+00:00", "trade", 10.69, 300.0]
["2026-09-30T17:34:32.435172+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435253+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.435267+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.435280+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:34:32.435287+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435294+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435300+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435306+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435313+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435319+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435326+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435444+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:34:32.435444+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435448+00:00", "trade", 10.69, 261.0]
["2026-09-30T17:34:32.435508+00:00", "trade", 10.69, 639.0]
["2026-09-30T17:34:32.435508+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435510+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:34:32.435512+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435517+00:00", "trade", 10.69, 15.0]
["2026-09-30T17:34:32.435523+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:34:32.435526+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:34:32.435694+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:34:32.435749+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435749+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435752+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435752+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435752+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.435757+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:34:32.435757+00:00", "trade", 10.69, 400.0]
["2026-09-30T17:34:32.435759+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:34:32.435781+00:00", "trade", 10.6972, 20.0]
["2026-09-30T17:34:32.435826+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.435844+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.435929+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.435994+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.436053+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.436097+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.436161+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.436291+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.436378+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.436434+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.440212+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:34:32.440282+00:00", "trade", 10.685, 63.0]
["2026-09-30T17:34:32.440994+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.443210+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:34:32.444209+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.444234+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.448414+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:34:32.448478+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.468542+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.486661+00:00", "trade", 10.69, 40.0]
["2026-09-30T17:34:32.486664+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.487120+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:34:32.487134+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.487140+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.487147+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.487156+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.487167+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.487339+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.487855+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.487909+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.488317+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.488771+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.489225+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.536333+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.650142+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.650163+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.650621+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.651066+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.801174+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.801349+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:32.802312+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.026741+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.026748+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.027252+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.027376+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.027435+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.027931+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.103831+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.303460+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.432271+00:00", "trade", 10.68, 400.0]
["2026-09-30T17:34:33.433077+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.433539+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.433829+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.433934+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.442723+00:00", "trade", 10.685, 90.0]
["2026-09-30T17:34:33.445192+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:33.445586+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:33.445973+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.446892+00:00", "trade", 10.68, 90.0]
["2026-09-30T17:34:33.446996+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.447013+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.447023+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:33.447031+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.447042+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.447049+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.447063+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.447070+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.447090+00:00", "trade", 10.68, 20.0]
["2026-09-30T17:34:33.447092+00:00", "trade", 10.68, 800.0]
["2026-09-30T17:34:33.447092+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:33.447233+00:00", "quote", 10.67, 10.69]
["2026-09-30T17:34:33.447235+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447243+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447256+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447263+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447415+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447492+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447665+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447672+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447679+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447720+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447760+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447862+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447907+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447929+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447956+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447968+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447974+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.447983+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.448207+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.449728+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:34:33.450193+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:33.451487+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:34:33.452716+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.454311+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:34:33.955129+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.955633+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.956085+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.956145+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.956432+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.956614+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.956723+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.957020+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.957525+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.960646+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:33.994259+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:34.027760+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:34.028219+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:34.428324+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:34.428333+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:34.428752+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:35.121110+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:35.121210+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:35.428530+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:35.429033+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:35.432764+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:35.432809+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:35.695665+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:35.695672+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:36.423159+00:00", "trade", 10.6822, 60.0]
["2026-09-30T17:34:37.539327+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:37.539373+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:37.539800+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:37.539934+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:37.540779+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:37.655063+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:37.655536+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:37.740536+00:00", "trade", 10.675, 150.0]
["2026-09-30T17:34:38.058439+00:00", "trade", 10.675, 150.0]
["2026-09-30T17:34:38.920444+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:38.920479+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:38.920997+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:39.358911+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:39.358939+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:39.359460+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:39.359977+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:39.360443+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:39.388623+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:39.428484+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:39.428718+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:41.286485+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:34:41.466792+00:00", "trade", 10.6822, 1.0]
["2026-09-30T17:34:42.102308+00:00", "trade", 10.6823, 32.0]
["2026-09-30T17:34:45.097162+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:45.529017+00:00", "trade", 10.6822, 90.0]
["2026-09-30T17:34:46.096723+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:46.106826+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:46.116772+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:46.117223+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:46.563689+00:00", "trade", 10.6822, 60.0]
["2026-09-30T17:34:46.690888+00:00", "trade", 10.675, 3.0]
["2026-09-30T17:34:47.694633+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:47.694914+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:47.694965+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:47.695602+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.861997+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.917591+00:00", "trade", 10.68, 11.0]
["2026-09-30T17:34:50.918248+00:00", "trade", 10.68, 15.0]
["2026-09-30T17:34:50.918249+00:00", "trade", 10.68, 300.0]
["2026-09-30T17:34:50.918251+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918271+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918272+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918273+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918331+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918344+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918358+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918364+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918371+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918382+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918425+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918460+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918488+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918522+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918601+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918648+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:34:50.918679+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:34:50.918737+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:34:50.918788+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918826+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:34:50.918862+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:34:50.918864+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918882+00:00", "trade", 10.6849, 20.0]
["2026-09-30T17:34:50.918894+00:00", "trade", 10.68, 74.0]
["2026-09-30T17:34:50.918899+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:34:50.918915+00:00", "trade", 10.68, 26.0]
["2026-09-30T17:34:50.918940+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:34:50.918941+00:00", "trade", 10.68, 64.0]
["2026-09-30T17:34:50.918942+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:34:50.918970+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919046+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919324+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919330+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919373+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919384+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919425+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919475+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919626+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919633+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919649+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.919706+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.920093+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.920101+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.920111+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.920118+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.920541+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.920548+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:50.923659+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:51.019945+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:51.020402+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:51.038874+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:51.134741+00:00", "trade", 10.685, 36.0]
["2026-09-30T17:34:51.135204+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:51.400613+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:51.426986+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:51.901274+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:34:51.904330+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:34:51.904491+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:34:53.428290+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:53.428298+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:54.428765+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:55.427023+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:55.428489+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:55.428844+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:55.428897+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:55.428918+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:55.429383+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:55.671214+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:56.892148+00:00", "trade", 10.685, 49.0]
["2026-09-30T17:34:56.893415+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:56.893866+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:57.670824+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:57.670875+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:57.671387+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:57.671498+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:57.671971+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:58.875140+00:00", "trade", 10.6822, 1.0]
["2026-09-30T17:34:58.875963+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:59.753396+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:59.753513+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:59.799352+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:34:59.799387+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:00.430952+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:35:02.404349+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:35:02.404412+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.404466+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.404473+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.404741+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.404778+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.404791+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.404798+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.404808+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.405170+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.405200+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.405265+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.405503+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.405964+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.496249+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:02.873509+00:00", "trade", 10.69, 25.0]
["2026-09-30T17:35:03.852702+00:00", "trade", 10.6899, 926.0]
["2026-09-30T17:35:03.853142+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.853456+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.853563+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.853646+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.854100+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.890646+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.890647+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:35:03.890649+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:35:03.890653+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.890680+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:35:03.890691+00:00", "trade", 10.69, 37.0]
["2026-09-30T17:35:03.890692+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:35:03.890692+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:35:03.891038+00:00", "trade", 10.69, 99.0]
["2026-09-30T17:35:03.891040+00:00", "trade", 10.69, 62.0]
["2026-09-30T17:35:03.891041+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891044+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891218+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891242+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891321+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891368+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891419+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891475+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891502+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:03.891617+00:00", "trade", 10.69, 11.0]
["2026-09-30T17:35:04.071196+00:00", "trade", 10.685, 2.0]
["2026-09-30T17:35:04.427355+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:35:04.428738+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:04.428752+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:04.428804+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:04.431815+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:06.573161+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:06.573209+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:06.574183+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:06.574201+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:06.574631+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:08.107916+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:08.438051+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:08.438060+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:08.438521+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:08.439453+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:09.021443+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:09.021970+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:09.065748+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:35:09.181615+00:00", "trade", 10.6826, 2.0]
["2026-09-30T17:35:09.183475+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:09.537727+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:09.764233+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:09.959967+00:00", "trade", 10.6639, 91.0]
["2026-09-30T17:35:10.074941+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:11.001036+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:11.817141+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:12.019779+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:12.021517+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:12.808423+00:00", "trade", 10.685, 4.0]
["2026-09-30T17:35:12.810783+00:00", "trade", 10.685, 1.0]
["2026-09-30T17:35:14.595576+00:00", "trade", 10.685, 73.0]
["2026-09-30T17:35:15.687472+00:00", "trade", 10.685, 382.0]
["2026-09-30T17:35:17.593976+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:17.685396+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:17.685723+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:17.686361+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:18.120815+00:00", "trade", 10.6888, 17.0]
["2026-09-30T17:35:18.122990+00:00", "trade", 10.6888, 1.0]
["2026-09-30T17:35:18.192785+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:35:18.193954+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:19.125616+00:00", "trade", 10.6826, 1.0]
["2026-09-30T17:35:20.364412+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:20.470279+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:20.470391+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:20.470734+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:20.471210+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:20.507418+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:20.510089+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:20.920394+00:00", "trade", 10.6861, 11.0]
["2026-09-30T17:35:21.424459+00:00", "trade", 10.6826, 155.0]
["2026-09-30T17:35:22.656669+00:00", "trade", 10.685, 2.0]
["2026-09-30T17:35:22.921181+00:00", "trade", 10.6639, 1.0]
["2026-09-30T17:35:24.255623+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:25.964820+00:00", "trade", 10.6826, 90.0]
["2026-09-30T17:35:25.965556+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:26.330731+00:00", "trade", 10.6899, 7.0]
["2026-09-30T17:35:27.019630+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:27.053193+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:27.053655+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:27.053666+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:33.202744+00:00", "trade", 10.6639, 18.0]
["2026-09-30T17:35:34.055297+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:34.055755+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:36.516548+00:00", "trade", 10.6826, 8.0]
["2026-09-30T17:35:36.919496+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:36.919967+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:37.370512+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:38.252622+00:00", "trade", 10.6826, 1.0]
["2026-09-30T17:35:39.395826+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:39.442133+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:39.443337+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:39.443405+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:39.444071+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:39.835495+00:00", "trade", 10.685, 2.0]
["2026-09-30T17:35:42.473637+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:43.985706+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:35:43.986409+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:35:43.986639+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:35:43.986875+00:00", "trade", 10.69, 37.0]
["2026-09-30T17:35:50.120920+00:00", "trade", 10.664, 13.0]
["2026-09-30T17:35:50.922386+00:00", "trade", 10.6878, 1.0]
["2026-09-30T17:35:51.421361+00:00", "trade", 10.6871, 11.0]
["2026-09-30T17:35:54.192933+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:55.345291+00:00", "trade", 10.6873, 8.0]
["2026-09-30T17:35:55.350158+00:00", "trade", 10.6873, 8.0]
["2026-09-30T17:35:55.352085+00:00", "trade", 10.6873, 6.0]
["2026-09-30T17:35:55.354262+00:00", "trade", 10.6873, 2.0]
["2026-09-30T17:35:55.356213+00:00", "trade", 10.6873, 1.0]
["2026-09-30T17:35:55.357882+00:00", "trade", 10.6873, 1.0]
["2026-09-30T17:35:56.978128+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:35:58.007193+00:00", "trade", 10.685, 3.0]
["2026-09-30T17:36:00.742373+00:00", "trade", 10.664, 11.0]
["2026-09-30T17:36:00.856115+00:00", "trade", 10.6826, 1.0]
["2026-09-30T17:36:04.368977+00:00", "trade", 10.69, 37.0]
["2026-09-30T17:36:04.368978+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:36:04.368979+00:00", "trade", 10.69, 19.0]
["2026-09-30T17:36:04.368984+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:36:04.368991+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:36:04.368998+00:00", "trade", 10.69, 81.0]
["2026-09-30T17:36:04.369013+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369021+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369027+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369034+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369037+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:36:04.369048+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369067+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369088+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:36:04.369112+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:36:04.369151+00:00", "trade", 10.69, 37.0]
["2026-09-30T17:36:04.369152+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:36:04.369157+00:00", "trade", 10.69, 37.0]
["2026-09-30T17:36:04.369158+00:00", "trade", 10.69, 26.0]
["2026-09-30T17:36:04.369199+00:00", "trade", 10.69, 74.0]
["2026-09-30T17:36:04.369201+00:00", "trade", 10.69, 26.0]
["2026-09-30T17:36:04.369202+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:36:04.369243+00:00", "trade", 10.69, 11.0]
["2026-09-30T17:36:04.369244+00:00", "trade", 10.69, 52.0]
["2026-09-30T17:36:04.369247+00:00", "trade", 10.69, 48.0]
["2026-09-30T17:36:04.369248+00:00", "trade", 10.69, 52.0]
["2026-09-30T17:36:04.369292+00:00", "trade", 10.69, 48.0]
["2026-09-30T17:36:04.369407+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369776+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369871+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369890+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369950+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.369960+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.370124+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.370190+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:04.370263+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.370270+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.370283+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.371620+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.371628+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:36:04.371629+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.371892+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.372077+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.372096+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.372128+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.372453+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.372556+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.373023+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.377277+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:04.387345+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:04.387348+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:36:04.387348+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:36:04.387348+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:36:04.387351+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:36:04.387468+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:04.387486+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:36:04.387487+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:36:04.387490+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:36:04.387492+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.387499+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.387505+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:36:04.387506+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:36:04.387540+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.387655+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.387708+00:00", "trade", 10.7, 62.0]
["2026-09-30T17:36:04.387715+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:36:04.387735+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.387744+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.387782+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:04.387802+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.387834+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:36:04.388032+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388100+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388147+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388154+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388186+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388241+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388388+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388419+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388593+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388693+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.388736+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.389184+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.389274+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.389635+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.390040+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.397456+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.408959+00:00", "trade", 10.6925, 17.0]
["2026-09-30T17:36:04.409288+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.409633+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.409782+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.409792+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.410219+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.419251+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:04.517010+00:00", "trade", 10.695, 8.0]
["2026-09-30T17:36:05.174423+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:05.416022+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:05.429166+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:05.429192+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:05.459166+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:05.787605+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:05.787631+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:05.818508+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:06.085559+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:06.123977+00:00", "trade", 10.6834, 90.0]
["2026-09-30T17:36:06.130116+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:06.132043+00:00", "trade", 10.695, 200.0]
["2026-09-30T17:36:06.244812+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:06.245332+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:07.474838+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:07.474864+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:07.481119+00:00", "trade", 10.6923, 9.0]
["2026-09-30T17:36:07.481193+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:07.485337+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.486470+00:00", "trade", 10.6923, 4.0]
["2026-09-30T17:36:07.487132+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.487905+00:00", "trade", 10.6923, 2.0]
["2026-09-30T17:36:07.488912+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:36:07.489657+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:07.493410+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:36:07.493783+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.498811+00:00", "trade", 10.69, 63.0]
["2026-09-30T17:36:07.504568+00:00", "trade", 10.695, 130.0]
["2026-09-30T17:36:07.509256+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:36:07.509683+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.512862+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.517476+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.519467+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.525956+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.534762+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:07.541356+00:00", "trade", 10.69, 32.0]
["2026-09-30T17:36:07.543958+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:08.700309+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:08.700772+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:09.254232+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:09.254259+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:09.255151+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:09.446246+00:00", "trade", 10.6652, 13.0]
["2026-09-30T17:36:09.725351+00:00", "trade", 10.684, 10.0]
["2026-09-30T17:36:10.100475+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:10.102769+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:10.347771+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:10.697846+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:36:10.776311+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:10.776353+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:12.136876+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:12.136904+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:12.137416+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:12.501759+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:14.055042+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:14.055090+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:14.400482+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:14.405813+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:14.920354+00:00", "trade", 10.6935, 5.0]
["2026-09-30T17:36:15.038708+00:00", "trade", 10.695, 4.0]
["2026-09-30T17:36:16.071177+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:18.779809+00:00", "trade", 10.7, 500.0]
["2026-09-30T17:36:20.924411+00:00", "trade", 10.6955, 18.0]
["2026-09-30T17:36:21.517786+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:21.933383+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:21.933434+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:22.891109+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:23.000867+00:00", "trade", 10.6842, 1.0]
["2026-09-30T17:36:25.320416+00:00", "trade", 10.6654, 3.0]
["2026-09-30T17:36:26.924939+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:27.534974+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:27.941037+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:27.941572+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:27.975278+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:27.977774+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:36:28.361914+00:00", "trade", 10.695, 9.0]
["2026-09-30T17:36:29.410922+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:29.410948+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:29.411018+00:00", "trade", 10.695, 33.0]
["2026-09-30T17:36:29.593073+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:29.907125+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:32.127880+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:36:32.727672+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:32.727673+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:33.020954+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:33.020954+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:33.020999+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:33.061434+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:33.062625+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:33.969601+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:35.926214+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:37.681230+00:00", "trade", 10.6914, 3.0]
["2026-09-30T17:36:38.493422+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:38.493940+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:39.040476+00:00", "trade", 10.6844, 1.0]
["2026-09-30T17:36:40.535259+00:00", "trade", 10.6844, 6.0]
["2026-09-30T17:36:40.883241+00:00", "trade", 10.6654, 5.0]
["2026-09-30T17:36:41.795902+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:41.795997+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:41.796458+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:42.619348+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:45.220373+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:46.902096+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:46.902904+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:46.903336+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:49.754380+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:49.755144+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:50.926394+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:36:51.292993+00:00", "trade", 10.695, 7.0]
["2026-09-30T17:36:52.021863+00:00", "trade", 10.6953, 2.0]
["2026-09-30T17:36:52.024622+00:00", "trade", 10.6953, 1.0]
["2026-09-30T17:36:52.026596+00:00", "trade", 10.6953, 5.0]
["2026-09-30T17:36:53.901204+00:00", "trade", 10.6655, 26.0]
["2026-09-30T17:36:55.591022+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:55.591483+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:36:56.589533+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:36:58.017728+00:00", "trade", 10.6844, 1.0]
["2026-09-30T17:37:00.362348+00:00", "trade", 10.695, 7.0]
["2026-09-30T17:37:02.333975+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:37:02.639143+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:02.639592+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:03.304025+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:04.793958+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:06.093358+00:00", "trade", 10.695, 7.0]
["2026-09-30T17:37:06.735647+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:06.735696+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:06.736073+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:06.736530+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:08.195178+00:00", "trade", 10.6985, 100.0]
["2026-09-30T17:37:08.521535+00:00", "trade", 10.6957, 7.0]
["2026-09-30T17:37:08.524575+00:00", "trade", 10.6957, 2.0]
["2026-09-30T17:37:08.527013+00:00", "trade", 10.6957, 1.0]
["2026-09-30T17:37:09.192787+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:09.193254+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:10.672756+00:00", "trade", 10.7, 12.0]
["2026-09-30T17:37:10.695046+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:37:11.211097+00:00", "trade", 10.6916, 1.0]
["2026-09-30T17:37:16.021627+00:00", "trade", 10.6963, 5.0]
["2026-09-30T17:37:16.025053+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:16.025102+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:16.025109+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:16.070701+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:16.070768+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:18.062449+00:00", "trade", 10.6945, 3.0]
["2026-09-30T17:37:18.380899+00:00", "trade", 10.6945, 1.0]
["2026-09-30T17:37:18.607573+00:00", "trade", 10.6857, 1.0]
["2026-09-30T17:37:20.928399+00:00", "trade", 10.6947, 1.0]
["2026-09-30T17:37:22.591910+00:00", "trade", 10.695, 14.0]
["2026-09-30T17:37:24.155755+00:00", "trade", 10.695, 12.0]
["2026-09-30T17:37:24.707602+00:00", "trade", 10.695, 41.0]
["2026-09-30T17:37:24.707632+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:25.263199+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:25.263204+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:26.881950+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:29.240334+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:29.247508+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:30.142677+00:00", "trade", 10.6656, 40.0]
["2026-09-30T17:37:30.145977+00:00", "trade", 10.6656, 18.0]
["2026-09-30T17:37:30.148122+00:00", "trade", 10.6656, 12.0]
["2026-09-30T17:37:30.150389+00:00", "trade", 10.6656, 4.0]
["2026-09-30T17:37:30.152330+00:00", "trade", 10.6656, 200.0]
["2026-09-30T17:37:30.153632+00:00", "trade", 10.6656, 33.0]
["2026-09-30T17:37:31.135337+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:32.039742+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:33.501119+00:00", "trade", 10.6862, 9.0]
["2026-09-30T17:37:33.504503+00:00", "trade", 10.6862, 2.0]
["2026-09-30T17:37:33.506286+00:00", "trade", 10.6862, 1.0]
["2026-09-30T17:37:36.520221+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:36.520228+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:36.980160+00:00", "trade", 10.6856, 1.0]
["2026-09-30T17:37:37.549853+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:38.793394+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:38.795470+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:40.295677+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:41.560656+00:00", "trade", 10.695, 6.0]
["2026-09-30T17:37:44.056570+00:00", "trade", 10.695, 3.0]
["2026-09-30T17:37:44.057356+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:44.107388+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:45.082291+00:00", "trade", 10.6865, 19.0]
["2026-09-30T17:37:51.018238+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:37:51.018858+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:37:51.810278+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:51.810654+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:51.872204+00:00", "trade", 10.6857, 1.0]
["2026-09-30T17:37:52.049592+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:37:52.420551+00:00", "trade", 10.6657, 100.0]
["2026-09-30T17:37:56.661574+00:00", "trade", 10.6897, 10.0]
["2026-09-30T17:37:57.739753+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:37:59.082222+00:00", "trade", 10.695, 15.0]
["2026-09-30T17:38:00.866376+00:00", "trade", 10.695, 4.0]
["2026-09-30T17:38:00.867189+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:01.533452+00:00", "trade", 10.6662, 32.0]
["2026-09-30T17:38:01.536945+00:00", "trade", 10.6662, 15.0]
["2026-09-30T17:38:01.538918+00:00", "trade", 10.6662, 1.0]
["2026-09-30T17:38:01.541028+00:00", "trade", 10.6662, 1.0]
["2026-09-30T17:38:01.542654+00:00", "trade", 10.6662, 16.0]
["2026-09-30T17:38:01.544724+00:00", "trade", 10.6662, 7.0]
["2026-09-30T17:38:01.547673+00:00", "trade", 10.6662, 10.0]
["2026-09-30T17:38:02.742334+00:00", "trade", 10.6857, 500.0]
["2026-09-30T17:38:03.302992+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:03.303805+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:03.304554+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:03.340771+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:12.108047+00:00", "trade", 10.6898, 1.0]
["2026-09-30T17:38:13.755012+00:00", "trade", 10.7, 97.0]
["2026-09-30T17:38:13.755012+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755013+00:00", "trade", 10.7, 500.0]
["2026-09-30T17:38:13.755017+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755017+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:38:13.755019+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:38:13.755020+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755021+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:38:13.755025+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755025+00:00", "trade", 10.7, 78.0]
["2026-09-30T17:38:13.755027+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:38:13.755028+00:00", "trade", 10.7, 18.0]
["2026-09-30T17:38:13.755035+00:00", "trade", 10.7, 82.0]
["2026-09-30T17:38:13.755036+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755037+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755038+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755042+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755044+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:38:13.755072+00:00", "trade", 10.7, 71.0]
["2026-09-30T17:38:13.755098+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755100+00:00", "trade", 10.7, 29.0]
["2026-09-30T17:38:13.755105+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755127+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755134+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755176+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755220+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755257+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755353+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755382+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755384+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755402+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755423+00:00", "trade", 10.7, 62.0]
["2026-09-30T17:38:13.755427+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755427+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755428+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.755430+00:00", "trade", 10.7, 77.0]
["2026-09-30T17:38:13.755457+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:38:13.755458+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:38:13.755464+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755471+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755478+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755484+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755500+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755507+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755528+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755548+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755555+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755562+00:00", "trade", 10.7, 23.0]
["2026-09-30T17:38:13.755585+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755595+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755619+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755646+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755731+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755743+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755807+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755948+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.755969+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.756039+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.756051+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.756094+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.756108+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.756115+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.756122+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.756136+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.756150+00:00", "trade", 10.7, 95.0]
["2026-09-30T17:38:13.756167+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:38:13.756438+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:38:13.756931+00:00", "trade", 10.705, 39.0]
["2026-09-30T17:38:13.756962+00:00", "trade", 10.705, 8.0]
["2026-09-30T17:38:13.757231+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:13.759414+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:38:14.162092+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:14.303343+00:00", "trade", 10.6906, 90.0]
["2026-09-30T17:38:14.337880+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:14.435491+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:14.436459+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:14.445408+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.037875+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.353227+00:00", "trade", 10.709, 100.0]
["2026-09-30T17:38:15.353618+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.578626+00:00", "trade", 10.6906, 8.0]
["2026-09-30T17:38:15.600740+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.600929+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.601211+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.602094+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.602119+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.602733+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.602787+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.604842+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:15.610668+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:16.708996+00:00", "trade", 10.6981, 5.0]
["2026-09-30T17:38:16.709696+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:16.710337+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:16.862367+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:18.004147+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.004602+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.379615+00:00", "trade", 10.71, 104.0]
["2026-09-30T17:38:18.379981+00:00", "trade", 10.71, 16.0]
["2026-09-30T17:38:18.379983+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:38:18.379984+00:00", "trade", 10.71, 84.0]
["2026-09-30T17:38:18.379990+00:00", "trade", 10.71, 56.0]
["2026-09-30T17:38:18.379998+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.380032+00:00", "trade", 10.71, 44.0]
["2026-09-30T17:38:18.380039+00:00", "trade", 10.71, 60.0]
["2026-09-30T17:38:18.380040+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.380052+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.380061+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.380074+00:00", "trade", 10.71, 16.0]
["2026-09-30T17:38:18.380145+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:38:18.380236+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:38:18.380294+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.380321+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.380374+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.380443+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.380512+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.381396+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.384985+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:18.469495+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:19.200705+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:38:19.274146+00:00", "trade", 10.705, 4.0]
["2026-09-30T17:38:19.274925+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:19.380517+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:19.380524+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:19.380983+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:19.381457+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:19.697683+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:19.698224+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:19.710529+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:19.711287+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:20.973031+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:21.020440+00:00", "trade", 10.7024, 11.0]
["2026-09-30T17:38:21.453686+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:21.581304+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:21.755051+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:21.755457+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:21.755922+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:22.086291+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:26.151370+00:00", "trade", 10.7028, 19.0]
["2026-09-30T17:38:26.172991+00:00", "trade", 10.7028, 1.0]
["2026-09-30T17:38:27.462117+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:27.462817+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:27.595663+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:27.595714+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:27.597011+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:27.597461+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:28.008169+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:28.008644+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:28.538468+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:28.789778+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:29.401038+00:00", "trade", 10.691, 1.0]
["2026-09-30T17:38:29.410118+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:29.899144+00:00", "trade", 10.71, 33.0]
["2026-09-30T17:38:30.918669+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:31.140768+00:00", "trade", 10.7014, 6.0]
["2026-09-30T17:38:31.143008+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:31.146104+00:00", "trade", 10.7014, 16.0]
["2026-09-30T17:38:31.147732+00:00", "trade", 10.7014, 10.0]
["2026-09-30T17:38:31.769605+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:31.769634+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:32.008870+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:32.420388+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:32.421147+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:36.389724+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:37.444521+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:37.444599+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:37.444652+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:38:37.445012+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:37.447916+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:38.297863+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.297916+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.297987+00:00", "trade", 10.71, 9.0]
["2026-09-30T17:38:38.297989+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.297990+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.297992+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.297994+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:38.297996+00:00", "trade", 10.71, 123.0]
["2026-09-30T17:38:38.298000+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:38.298008+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:38.298019+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:38:38.298032+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:38:38.298033+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:38:38.298042+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:38:38.298043+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.298045+00:00", "trade", 10.71, 86.0]
["2026-09-30T17:38:38.298112+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.298114+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:38:38.298122+00:00", "trade", 10.71, 14.0]
["2026-09-30T17:38:38.298123+00:00", "trade", 10.71, 49.0]
["2026-09-30T17:38:38.298173+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298180+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.298180+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298186+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298193+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298208+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298215+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298221+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298242+00:00", "trade", 10.71, 51.0]
["2026-09-30T17:38:38.298270+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298343+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:38:38.298481+00:00", "trade", 10.71, 90.0]
["2026-09-30T17:38:38.298481+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.298482+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:38:38.298570+00:00", "trade", 10.71, 63.0]
["2026-09-30T17:38:38.298645+00:00", "trade", 10.7092, 20.0]
["2026-09-30T17:38:38.298725+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.298732+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.298795+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.298815+00:00", "trade", 10.71, 37.0]
["2026-09-30T17:38:38.298906+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.298914+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.298995+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.299096+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.299671+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.299992+00:00", "trade", 10.71, 32.0]
["2026-09-30T17:38:38.300704+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.337461+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.337885+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.348099+00:00", "trade", 10.7125, 15.0]
["2026-09-30T17:38:38.348840+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.354597+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:38.635733+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:39.139215+00:00", "trade", 10.715, 3.0]
["2026-09-30T17:38:39.238352+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:39.279612+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:38:39.443831+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:39.795993+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:39.796951+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:39.796962+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:39.805906+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:40.081993+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.020398+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.020597+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.023290+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.023298+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.023738+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.026878+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.030191+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.031122+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:38:41.031872+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:38:41.031901+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:38:41.031908+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:38:41.031968+00:00", "trade", 10.72, 36.0]
["2026-09-30T17:38:41.031969+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.032478+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.032479+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033003+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033228+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033235+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033241+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033313+00:00", "trade", 10.72, 64.0]
["2026-09-30T17:38:41.033706+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033763+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033824+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033853+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033859+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.033872+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.034284+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.193870+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.194376+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.194805+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:41.805827+00:00", "trade", 10.729, 100.0]
["2026-09-30T17:38:41.806417+00:00", "trade", 10.7134, 20.0]
["2026-09-30T17:38:42.089595+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:42.361311+00:00", "trade", 10.7049, 2.0]
["2026-09-30T17:38:43.087386+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:43.090112+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:43.090116+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:43.142397+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:43.160688+00:00", "trade", 10.6681, 100.0]
["2026-09-30T17:38:44.332416+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:44.334332+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:45.140521+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:45.144209+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:45.144734+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:45.531877+00:00", "trade", 10.725, 2.0]
["2026-09-30T17:38:47.047162+00:00", "trade", 10.6681, 100.0]
["2026-09-30T17:38:47.050774+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:47.695502+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:48.460625+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:48.461087+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:48.507509+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:48.509598+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:48.786739+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:49.401342+00:00", "trade", 10.6931, 1.0]
["2026-09-30T17:38:50.763773+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:50.763780+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:50.764224+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.022401+00:00", "trade", 10.7116, 7.0]
["2026-09-30T17:38:51.029896+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.036884+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.037325+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.054741+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.166391+00:00", "trade", 10.725, 5.0]
["2026-09-30T17:38:51.442512+00:00", "trade", 10.725, 95.0]
["2026-09-30T17:38:51.442960+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.443474+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.443502+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.605698+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.643043+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.643493+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:51.688366+00:00", "trade", 10.7039, 2.0]
["2026-09-30T17:38:51.689154+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:52.293999+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:53.653254+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:38:53.654447+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:53.654906+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:54.190429+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:54.600457+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:54.600928+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:54.761920+00:00", "trade", 10.7061, 9.0]
["2026-09-30T17:38:54.967164+00:00", "trade", 10.725, 3.0]
["2026-09-30T17:38:55.850918+00:00", "trade", 10.725, 300.0]
["2026-09-30T17:38:55.852302+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:55.852758+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:55.853092+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:38:56.271830+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:01.323746+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:01.463919+00:00", "trade", 10.6954, 100.0]
["2026-09-30T17:39:01.465212+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:02.504536+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:03.030281+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:03.030309+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:03.127290+00:00", "trade", 10.725, 1.0]
["2026-09-30T17:39:03.769969+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:03.770008+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:07.511838+00:00", "trade", 10.6954, 1.0]
["2026-09-30T17:39:11.808375+00:00", "trade", 10.726, 9.0]
["2026-09-30T17:39:13.250659+00:00", "trade", 10.725, 11.0]
["2026-09-30T17:39:14.021491+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:14.021618+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:14.021980+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:15.005741+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:15.005762+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:15.006222+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:15.199984+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:16.439915+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:16.562605+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:39:16.562743+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:16.563068+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:16.563094+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:16.563105+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:16.563114+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:16.563540+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:17.833339+00:00", "trade", 10.7138, 5.0]
["2026-09-30T17:39:18.736904+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:21.024405+00:00", "trade", 10.7266, 2.0]
["2026-09-30T17:39:21.543295+00:00", "trade", 10.6955, 60.0]
["2026-09-30T17:39:23.075411+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:23.075433+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:23.075864+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:23.076379+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:23.191667+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:23.995391+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:39:23.995857+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:23.995891+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:23.995900+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:23.995931+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:26.274581+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:27.388257+00:00", "trade", 10.6956, 1.0]
["2026-09-30T17:39:27.584930+00:00", "trade", 10.725, 25.0]
["2026-09-30T17:39:31.318444+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:31.388082+00:00", "trade", 10.725, 3.0]
["2026-09-30T17:39:40.210632+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.211090+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.211170+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.228100+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.228108+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:40.229668+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:40.230157+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:40.230181+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.230206+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.230826+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.230880+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.233911+00:00", "trade", 10.725, 63.0]
["2026-09-30T17:39:40.233994+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234022+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234031+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:39:40.234037+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234061+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:39:40.234071+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234383+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234400+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:40.234452+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234489+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234554+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234565+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.234853+00:00", "trade", 10.725, 200.0]
["2026-09-30T17:39:40.235054+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.235130+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.235284+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.235394+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.235855+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.235883+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.237354+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.242808+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.270624+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:40.273727+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:40.274313+00:00", "trade", 10.7254, 21.0]
["2026-09-30T17:39:40.275088+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.295255+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:40.601215+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.601244+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:40.605548+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:41.284801+00:00", "trade", 10.6987, 1.0]
["2026-09-30T17:39:41.300432+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:41.300502+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:41.304836+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:42.190856+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:44.525097+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:44.525123+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:44.525629+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:45.030200+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:45.030784+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:45.037049+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:39:46.450991+00:00", "trade", 10.725, 4.0]
["2026-09-30T17:39:47.601251+00:00", "trade", 10.6872, 28.0]
["2026-09-30T17:39:51.026424+00:00", "trade", 10.725, 5.0]
["2026-09-30T17:39:53.356500+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356874+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:39:53.356875+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:39:53.356894+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356902+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356909+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356915+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356920+00:00", "trade", 10.72, 72.0]
["2026-09-30T17:39:53.356920+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356922+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356928+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356943+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356945+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356947+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:39:53.356950+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356951+00:00", "trade", 10.72, 28.0]
["2026-09-30T17:39:53.356957+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356963+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:39:53.356963+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356964+00:00", "trade", 10.72, 128.0]
["2026-09-30T17:39:53.356964+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:39:53.356968+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:39:53.356968+00:00", "trade", 10.72, 15.0]
["2026-09-30T17:39:53.356969+00:00", "trade", 10.72, 90.0]
["2026-09-30T17:39:53.356969+00:00", "trade", 10.72, 15.0]
["2026-09-30T17:39:53.356970+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356971+00:00", "trade", 10.72, 10.0]
["2026-09-30T17:39:53.356973+00:00", "trade", 10.72, 7.0]
["2026-09-30T17:39:53.356977+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:39:53.356978+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356984+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.356997+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:39:53.356998+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:39:53.357004+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:39:53.357073+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357169+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357185+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357193+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357217+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357242+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357255+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357259+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:39:53.357260+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357262+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357270+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:39:53.357272+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:39:53.357273+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:39:53.357276+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:39:53.357307+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357328+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357387+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357419+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357481+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357532+00:00", "trade", 10.7226, 20.0]
["2026-09-30T17:39:53.357592+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357725+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357772+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357781+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.357958+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.358056+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.358203+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.358726+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.358746+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.362549+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.363520+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.363545+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.365172+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.370976+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.371014+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.371043+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.389331+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.389363+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.455405+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.455908+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.455919+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.456358+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.458392+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.465351+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.569839+00:00", "trade", 10.715, 2.0]
["2026-09-30T17:39:53.600709+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.600735+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.600742+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.601266+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.650748+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.650773+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.743498+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.770529+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.770553+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:53.771071+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.138990+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.139016+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.139950+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.139990+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.140414+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.296144+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.600269+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.600928+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.600954+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.600979+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.601505+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.601559+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:54.817693+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:55.094484+00:00", "trade", 10.7024, 90.0]
["2026-09-30T17:39:56.165321+00:00", "trade", 10.7051, 17.0]
["2026-09-30T17:39:56.959363+00:00", "trade", 10.7025, 1.0]
["2026-09-30T17:39:59.894680+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:39:59.895132+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:00.709096+00:00", "trade", 10.71, 202.0]
["2026-09-30T17:40:00.896260+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:00.896288+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:00.929411+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:01.699221+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:02.092543+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:02.120426+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:02.120452+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:02.385342+00:00", "trade", 10.715, 5.0]
["2026-09-30T17:40:02.453816+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:02.453822+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:02.529800+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:02.721694+00:00", "trade", 10.6891, 100.0]
["2026-09-30T17:40:03.728819+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:03.730962+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:03.730989+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:03.731882+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:03.806600+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:03.807058+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:03.824242+00:00", "trade", 10.715, 2.0]
["2026-09-30T17:40:04.028399+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.028480+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:40:04.028894+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.028924+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.028944+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.029066+00:00", "trade", 10.7183, 21.0]
["2026-09-30T17:40:04.063299+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.063325+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.102850+00:00", "trade", 10.7178, 100.0]
["2026-09-30T17:40:04.301076+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.301454+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.301824+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.301831+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.302292+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.302499+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.303369+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:04.424149+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:05.263414+00:00", "trade", 10.7216, 4.0]
["2026-09-30T17:40:06.120866+00:00", "trade", 10.7216, 1.0]
["2026-09-30T17:40:09.245689+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:09.245691+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:40:09.245711+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:09.245745+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:09.246366+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:09.246402+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:09.288561+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:10.175081+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:10.175863+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:10.185927+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:10.610483+00:00", "trade", 10.713, 4.0]
["2026-09-30T17:40:10.612445+00:00", "trade", 10.7109, 4.0]
["2026-09-30T17:40:10.617648+00:00", "trade", 10.7213, 4.0]
["2026-09-30T17:40:10.621960+00:00", "trade", 10.7183, 3.0]
["2026-09-30T17:40:10.635600+00:00", "trade", 10.6896, 11.0]
["2026-09-30T17:40:10.639249+00:00", "trade", 10.7189, 1.0]
["2026-09-30T17:40:10.642674+00:00", "trade", 10.6949, 10.0]
["2026-09-30T17:40:11.661303+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:12.246532+00:00", "trade", 10.7043, 1.0]
["2026-09-30T17:40:12.504489+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:12.504598+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:13.495575+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:13.496379+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:14.575215+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:14.575668+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:15.181730+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:40:15.182668+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:40:15.182794+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:15.183619+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:40:15.184545+00:00", "trade", 10.72, 39.0]
["2026-09-30T17:40:15.184608+00:00", "trade", 10.72, 24.0]
["2026-09-30T17:40:15.202670+00:00", "trade", 10.715, 157.0]
["2026-09-30T17:40:15.401022+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:15.402593+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:15.403265+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:15.775423+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:15.801359+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:40:15.801837+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:40:15.802509+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:40:15.802578+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:15.803187+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:18.435310+00:00", "trade", 10.7205, 5.0]
["2026-09-30T17:40:20.397685+00:00", "trade", 10.715, 5.0]
["2026-09-30T17:40:21.028404+00:00", "trade", 10.7183, 8.0]
["2026-09-30T17:40:23.609521+00:00", "trade", 10.7205, 1.0]
["2026-09-30T17:40:23.836699+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:23.903263+00:00", "trade", 10.7054, 60.0]
["2026-09-30T17:40:24.161076+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:25.992977+00:00", "trade", 10.715, 5.0]
["2026-09-30T17:40:26.941130+00:00", "trade", 10.7055, 1.0]
["2026-09-30T17:40:28.501114+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:28.501566+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:28.502241+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:28.680111+00:00", "trade", 10.7202, 1.0]
["2026-09-30T17:40:30.939859+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.020487+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.304767+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314223+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:40:33.314356+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314358+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:40:33.314358+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:40:33.314363+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314365+00:00", "trade", 10.72, 126.0]
["2026-09-30T17:40:33.314378+00:00", "trade", 10.72, 174.0]
["2026-09-30T17:40:33.314437+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314444+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314451+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314458+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314466+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314475+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314483+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314490+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:40:33.314625+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314633+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314640+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314647+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314653+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:40:33.314653+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314656+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:40:33.314660+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314666+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314673+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314691+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314722+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314858+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314876+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314943+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:40:33.314944+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.314962+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:40:33.314964+00:00", "trade", 10.72, 60.0]
["2026-09-30T17:40:33.314964+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:40:33.315058+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:40:33.315080+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.315145+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.315440+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.315934+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.315950+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.315959+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.316476+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.316484+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.316533+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.317318+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.322157+00:00", "trade", 10.725, 63.0]
["2026-09-30T17:40:33.322960+00:00", "trade", 10.725, 37.0]
["2026-09-30T17:40:33.346504+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.347199+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.394822+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.495195+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523845+00:00", "trade", 10.73, 200.0]
["2026-09-30T17:40:33.523845+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523849+00:00", "trade", 10.73, 200.0]
["2026-09-30T17:40:33.523849+00:00", "trade", 10.73, 400.0]
["2026-09-30T17:40:33.523852+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523859+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523877+00:00", "trade", 10.73, 2.0]
["2026-09-30T17:40:33.523882+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:40:33.523887+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:40:33.523897+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:40:33.523910+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523917+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523930+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523937+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523942+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:40:33.523945+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523960+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.523967+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.524054+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.524233+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.524240+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.524248+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.524287+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:40:33.524358+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:40:33.524359+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:40:33.524369+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:40:33.524372+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.524376+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.524384+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.524398+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.524404+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.524438+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.524525+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.524748+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.525008+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.525630+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.525706+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.525709+00:00", "trade", 10.73, 35.0]
["2026-09-30T17:40:33.526106+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.526113+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.526135+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.526199+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.526225+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.526248+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.528324+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.532901+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.542742+00:00", "trade", 10.735, 63.0]
["2026-09-30T17:40:33.543472+00:00", "trade", 10.735, 37.0]
["2026-09-30T17:40:33.572463+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.572469+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.573165+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.573595+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.575081+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.575108+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.575986+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.575996+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.600933+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.624141+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.624848+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.906857+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:33.907797+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.410285+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:34.410822+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.411331+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.411418+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.411695+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.411702+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.411763+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.412158+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.412199+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.412656+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.412728+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.412786+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.413097+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.413549+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.413812+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.414380+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.414621+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.415070+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.415477+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.415936+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.416140+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.416604+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.426282+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:40:34.426331+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.466652+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.825866+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.826370+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.826871+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:34.948627+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:35.751111+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:35.751491+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.389165+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.408225+00:00", "trade", 10.739, 100.0]
["2026-09-30T17:40:36.408874+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.675536+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.675612+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.675919+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.676236+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.676277+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.676927+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.677648+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.678648+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:36.679432+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:37.508316+00:00", "trade", 10.735, 5.0]
["2026-09-30T17:40:38.367006+00:00", "trade", 10.6917, 100.0]
["2026-09-30T17:40:38.446641+00:00", "trade", 10.7147, 100.0]
["2026-09-30T17:40:38.505831+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:38.508031+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:38.508173+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:38.508631+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:38.509393+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:39.450439+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:39.451139+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:39.451642+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:39.452367+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:39.452800+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:40.536015+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030253+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:41.030261+00:00", "trade", 10.74, 126.0]
["2026-09-30T17:40:41.030299+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030306+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030314+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030320+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030328+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030515+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:41.030541+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030542+00:00", "trade", 10.74, 63.0]
["2026-09-30T17:40:41.030548+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030553+00:00", "trade", 10.74, 38.0]
["2026-09-30T17:40:41.030570+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030577+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030594+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030620+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030626+00:00", "trade", 10.74, 37.0]
["2026-09-30T17:40:41.030627+00:00", "trade", 10.74, 63.0]
["2026-09-30T17:40:41.030633+00:00", "trade", 10.74, 62.0]
["2026-09-30T17:40:41.030633+00:00", "trade", 10.74, 20.0]
["2026-09-30T17:40:41.030642+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030657+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030664+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030676+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030681+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030698+00:00", "trade", 10.74, 37.0]
["2026-09-30T17:40:41.030701+00:00", "trade", 10.74, 74.0]
["2026-09-30T17:40:41.030724+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030731+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030737+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030745+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030809+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:41.030827+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:41.030978+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:41.031000+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031001+00:00", "trade", 10.74, 80.0]
["2026-09-30T17:40:41.031024+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031090+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031103+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031226+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031284+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031331+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031368+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031387+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031401+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031477+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031678+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031686+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031730+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.031872+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.061630+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.061662+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.357004+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.689394+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:41.814557+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:43.815439+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:44.034255+00:00", "trade", 10.7104, 1.0]
["2026-09-30T17:40:44.086951+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:44.086976+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:44.095644+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.832978+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.833163+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.833232+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.833292+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.945713+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:46.945714+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:46.945765+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.945779+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.945794+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.945800+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:46.945813+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:46.945821+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:46.945827+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:46.945834+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:46.945841+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:46.945854+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:46.945993+00:00", "trade", 10.74, 90.0]
["2026-09-30T17:40:46.945998+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:46.946124+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:46.946287+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:46.946288+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.946455+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.946656+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.946687+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.946877+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.946887+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.947734+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.948306+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.979319+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:46.979982+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:47.775938+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:48.701143+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:48.702523+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:49.534650+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:49.534677+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:49.534886+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:49.534983+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:49.535374+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:49.535386+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:49.535404+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:49.535828+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.125411+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.127867+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.127947+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.677471+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:40:50.770043+00:00", "trade", 10.739, 98.0]
["2026-09-30T17:40:50.770444+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.770561+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.771006+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.771061+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.771338+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.771797+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.973374+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.973447+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.974527+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.974663+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.975645+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:50.976544+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:51.008749+00:00", "trade", 10.74, 10.0]
["2026-09-30T17:40:51.012432+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:51.026229+00:00", "trade", 10.74, 63.0]
["2026-09-30T17:40:51.030391+00:00", "trade", 10.7311, 15.0]
["2026-09-30T17:40:51.032685+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:51.053331+00:00", "trade", 10.74, 309.0]
["2026-09-30T17:40:51.053335+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:51.053364+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:51.053371+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:51.053378+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:51.053384+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:51.053399+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:51.053405+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:51.053412+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:51.053419+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:40:51.054104+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:51.054133+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.054366+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.054377+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.054456+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.054685+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.054697+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.054741+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.055535+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.058252+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.083193+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.086163+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.086170+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.194973+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.195801+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.205115+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.232271+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.232795+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.338262+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.338760+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.338785+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.348213+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.475703+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.501283+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.501309+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.501316+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.501714+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.502215+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.502224+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.502233+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.502237+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.502609+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.503109+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.503124+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.519444+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.520465+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.520920+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.791645+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.792147+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.792160+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.792609+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:51.801582+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.530616+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.530642+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.530647+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.531025+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.531134+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.531180+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.531635+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.531650+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.531742+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.532236+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.532671+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:52.533575+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:54.018653+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:54.019197+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:54.020324+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:54.070202+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:55.237424+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:55.237997+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:55.238030+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:55.238492+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:55.238492+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:40:55.238620+00:00", "quote", 10.73, 10.75]
["2026-09-30T17:40:55.238739+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.238872+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.238977+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239216+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239220+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239223+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239251+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239289+00:00", "trade", 10.74, 15.0]
["2026-09-30T17:40:55.239290+00:00", "trade", 10.74, 5.0]
["2026-09-30T17:40:55.239644+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239710+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239719+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239726+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239757+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239836+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239878+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.239959+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.240004+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.240013+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.240040+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.240050+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.240224+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.243799+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.248177+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.248195+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.249045+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.249098+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.249158+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.249189+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.267651+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.285378+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.285407+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.286089+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.289014+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.289039+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.289543+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.289685+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.290223+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.290498+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.290959+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.516467+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.917530+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:55.917629+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:56.263026+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:40:57.606287+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.606743+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.607114+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.872622+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:40:57.872622+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.872662+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.873153+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.873291+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.873306+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.873316+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.873367+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.873390+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.873759+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.900246+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:57.914598+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:58.703244+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:58.703294+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:58.703301+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:58.703618+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:58.703638+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:58.703663+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:58.703679+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:58.703950+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:59.015845+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:59.016308+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:40:59.666532+00:00", "trade", 10.7121, 1.0]
["2026-09-30T17:40:59.871763+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:41:00.039934+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:00.039962+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:01.446745+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:01.447331+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:01.447386+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:01.447451+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:01.447465+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:01.447924+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:01.474888+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:01.497250+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:02.003258+00:00", "trade", 10.6935, 15.0]
["2026-09-30T17:41:02.242669+00:00", "trade", 10.7123, 90.0]
["2026-09-30T17:41:02.402288+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:02.402300+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:03.321947+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:03.331867+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:03.332323+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:05.252241+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:07.127233+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:07.127726+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:07.128195+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:07.804234+00:00", "trade", 10.7386, 100.0]
["2026-09-30T17:41:08.054759+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:08.055264+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:08.056870+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:08.725566+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:08.726519+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:08.915304+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:09.816183+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:10.858996+00:00", "trade", 10.7174, 8.0]
["2026-09-30T17:41:12.174799+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:12.175254+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:12.175276+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:12.246291+00:00", "trade", 10.735, 7.0]
["2026-09-30T17:41:13.046433+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:13.100297+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:13.203486+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:16.960993+00:00", "trade", 10.7397, 17.0]
["2026-09-30T17:41:16.961819+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:16.962276+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:17.640823+00:00", "trade", 10.7271, 2.0]
["2026-09-30T17:41:18.180730+00:00", "trade", 10.7174, 1.0]
["2026-09-30T17:41:19.536159+00:00", "trade", 10.7322, 5.0]
["2026-09-30T17:41:20.606879+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:21.032403+00:00", "trade", 10.7397, 3.0]
["2026-09-30T17:41:21.429417+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:23.119699+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:23.120154+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:25.381597+00:00", "trade", 10.7179, 1.0]
["2026-09-30T17:41:25.382873+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:27.307475+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:27.307925+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:28.861457+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:28.984231+00:00", "trade", 10.74, 50.0]
["2026-09-30T17:41:30.310720+00:00", "trade", 10.735, 10.0]
["2026-09-30T17:41:30.974105+00:00", "trade", 10.739, 100.0]
["2026-09-30T17:41:31.518994+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:31.519077+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:31.519616+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:31.520070+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:31.782887+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:31.961544+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:32.662614+00:00", "trade", 10.735, 200.0]
["2026-09-30T17:41:32.726118+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:32.726571+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:32.726779+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:32.727634+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:34.633375+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:34.633397+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:34.633850+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:34.633864+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:37.108149+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:37.108150+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:41:37.108889+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:37.237726+00:00", "trade", 10.7187, 1.0]
["2026-09-30T17:41:38.873840+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:41:38.874606+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:38.875088+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:39.805262+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:39.805718+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:39.805726+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:40.591108+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:40.591601+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:42.049520+00:00", "trade", 10.6945, 23.0]
["2026-09-30T17:41:42.214030+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:42.214480+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:44.265417+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:45.434158+00:00", "trade", 10.735, 4.0]
["2026-09-30T17:41:46.960730+00:00", "trade", 10.738, 26.0]
["2026-09-30T17:41:46.961313+00:00", "trade", 10.7362, 10.0]
["2026-09-30T17:41:47.041163+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:47.050367+00:00", "trade", 10.728, 2.0]
["2026-09-30T17:41:48.115358+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:48.155999+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:48.156420+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:49.493236+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:50.218436+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:41:50.821351+00:00", "trade", 10.7374, 7.0]
["2026-09-30T17:41:51.034400+00:00", "trade", 10.7363, 2.0]
["2026-09-30T17:41:51.676979+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:51.756139+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:51.788203+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:51.788566+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:52.452624+00:00", "trade", 10.735, 11.0]
["2026-09-30T17:41:52.457752+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:52.457762+00:00", "trade", 10.735, 63.0]
["2026-09-30T17:41:52.457777+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:52.457916+00:00", "trade", 10.73, 10.0]
["2026-09-30T17:41:52.458296+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:52.458447+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:52.458484+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:52.460720+00:00", "trade", 10.73, 63.0]
["2026-09-30T17:41:52.461184+00:00", "trade", 10.735, 200.0]
["2026-09-30T17:41:52.462095+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:41:52.469189+00:00", "trade", 10.735, 1600.0]
["2026-09-30T17:41:52.469774+00:00", "trade", 10.7348, 35.0]
["2026-09-30T17:41:52.469866+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:52.470447+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:52.471473+00:00", "trade", 10.735, 32.0]
["2026-09-30T17:41:52.486343+00:00", "trade", 10.73, 15.0]
["2026-09-30T17:41:52.547453+00:00", "trade", 10.735, 16.0]
["2026-09-30T17:41:54.696758+00:00", "trade", 10.7205, 1.0]
["2026-09-30T17:41:56.251494+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:41:56.251538+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:57.564676+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:41:57.704090+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:57.724190+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:41:58.205061+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:04.012183+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:04.390164+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:42:06.107253+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:10.238739+00:00", "trade", 10.721, 1.0]
["2026-09-30T17:42:11.001381+00:00", "trade", 10.7351, 2.0]
["2026-09-30T17:42:11.001529+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.001529+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001531+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.001532+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:42:11.001534+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:42:11.001536+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:42:11.001536+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001542+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001552+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.001556+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.001556+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.001557+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.001604+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.001611+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001624+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001631+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001637+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001644+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001651+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001670+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001676+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001697+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:42:11.001711+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001717+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001724+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001731+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001737+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001743+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001750+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001763+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001789+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.001832+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.001836+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.002046+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.002089+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.002116+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.002117+00:00", "trade", 10.74, 90.0]
["2026-09-30T17:42:11.002118+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.002135+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.002165+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.002167+00:00", "trade", 10.7396, 20.0]
["2026-09-30T17:42:11.002206+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.002230+00:00", "trade", 10.74, 63.0]
["2026-09-30T17:42:11.002231+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.002253+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.002324+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:42:11.002376+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:42:11.002466+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002473+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002521+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002608+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002680+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002786+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002799+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002845+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002900+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002911+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.002932+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.003689+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.006542+00:00", "trade", 10.74, 17.0]
["2026-09-30T17:42:11.006564+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.007413+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021403+00:00", "trade", 10.75, 85.0]
["2026-09-30T17:42:11.021405+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:42:11.021406+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:42:11.021408+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:42:11.021410+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:42:11.021411+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021439+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021446+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021452+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021458+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021465+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021471+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021477+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021491+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021497+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021499+00:00", "trade", 10.75, 5.0]
["2026-09-30T17:42:11.021499+00:00", "trade", 10.75, 20.0]
["2026-09-30T17:42:11.021499+00:00", "trade", 10.75, 10.0]
["2026-09-30T17:42:11.021499+00:00", "trade", 10.75, 35.0]
["2026-09-30T17:42:11.021503+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021508+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:42:11.021510+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021515+00:00", "trade", 10.75, 168.0]
["2026-09-30T17:42:11.021516+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021523+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021525+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:42:11.021528+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:42:11.021529+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021536+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:42:11.021538+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:42:11.021549+00:00", "trade", 10.75, 6.0]
["2026-09-30T17:42:11.021553+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:42:11.021561+00:00", "trade", 10.75, 6.0]
["2026-09-30T17:42:11.021659+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.021674+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.021681+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.021687+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.021694+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.021700+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.021707+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.021731+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.021746+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.022004+00:00", "trade", 10.7431, 21.0]
["2026-09-30T17:42:11.022163+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.022332+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.022493+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.022503+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.022696+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:11.030053+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:42:11.030771+00:00", "trade", 10.755, 37.0]
["2026-09-30T17:42:11.031359+00:00", "trade", 10.7504, 20.0]
["2026-09-30T17:42:12.368844+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:12.531764+00:00", "trade", 10.755, 60.0]
["2026-09-30T17:42:12.532447+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:12.854802+00:00", "trade", 10.759, 100.0]
["2026-09-30T17:42:12.854869+00:00", "trade", 10.759, 40.0]
["2026-09-30T17:42:13.703870+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:14.290771+00:00", "trade", 10.76, 14.0]
["2026-09-30T17:42:14.290772+00:00", "trade", 10.76, 86.0]
["2026-09-30T17:42:14.290824+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:14.290839+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:14.290853+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:14.291176+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:14.291199+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:14.292912+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:16.167045+00:00", "trade", 10.76, 89.0]
["2026-09-30T17:42:16.195699+00:00", "trade", 10.76, 11.0]
["2026-09-30T17:42:16.199122+00:00", "trade", 10.76, 55.0]
["2026-09-30T17:42:16.199134+00:00", "trade", 10.76, 145.0]
["2026-09-30T17:42:16.199135+00:00", "trade", 10.76, 36.0]
["2026-09-30T17:42:16.199503+00:00", "trade", 10.76, 73.0]
["2026-09-30T17:42:16.199505+00:00", "trade", 10.76, 14.0]
["2026-09-30T17:42:16.199516+00:00", "trade", 10.76, 86.0]
["2026-09-30T17:42:16.199518+00:00", "trade", 10.76, 40.0]
["2026-09-30T17:42:16.199536+00:00", "trade", 10.76, 27.0]
["2026-09-30T17:42:16.199545+00:00", "trade", 10.76, 10.0]
["2026-09-30T17:42:16.199549+00:00", "trade", 10.76, 18.0]
["2026-09-30T17:42:16.199821+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:16.199837+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:16.199849+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:16.200027+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:16.200046+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:16.200138+00:00", "trade", 10.7435, 20.0]
["2026-09-30T17:42:16.202470+00:00", "trade", 10.76, 38.0]
["2026-09-30T17:42:16.202551+00:00", "trade", 10.76, 22.0]
["2026-09-30T17:42:16.202551+00:00", "trade", 10.76, 38.0]
["2026-09-30T17:42:16.202659+00:00", "trade", 10.76, 126.0]
["2026-09-30T17:42:16.202671+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:16.202672+00:00", "trade", 10.76, 1500.0]
["2026-09-30T17:42:16.202680+00:00", "trade", 10.76, 2.0]
["2026-09-30T17:42:16.202970+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:16.203158+00:00", "trade", 10.76, 38.0]
["2026-09-30T17:42:16.203159+00:00", "trade", 10.76, 62.0]
["2026-09-30T17:42:16.203165+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.203211+00:00", "trade", 10.76, 38.0]
["2026-09-30T17:42:16.203212+00:00", "trade", 10.76, 62.0]
["2026-09-30T17:42:16.203240+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.203241+00:00", "trade", 10.7596, 21.0]
["2026-09-30T17:42:16.203246+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.203253+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.203260+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.203266+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.203272+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.203315+00:00", "trade", 10.76, 26.0]
["2026-09-30T17:42:16.203453+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.203524+00:00", "trade", 10.76, 38.0]
["2026-09-30T17:42:16.203527+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.204037+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.204347+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.205014+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.205030+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.205486+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.207206+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.208240+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.237855+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.237879+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.238290+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.238314+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.351915+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.352600+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.352637+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:16.801629+00:00", "trade", 10.7024, 300.0]
["2026-09-30T17:42:16.804463+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:42:16.807009+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:42:16.843019+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:42:16.845504+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:42:17.726054+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.726080+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.726757+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.726799+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.730965+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731021+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:17.731022+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:17.731041+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731048+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731054+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731060+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731067+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731074+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731080+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731088+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731100+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731116+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731117+00:00", "trade", 10.76, 200.0]
["2026-09-30T17:42:17.731117+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:17.731120+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:17.731131+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731138+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731145+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731151+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731158+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731166+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731173+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731307+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731323+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731357+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:17.731414+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:17.731415+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.731679+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.731749+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.731793+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.731808+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.731815+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.731840+00:00", "trade", 10.76, 82.0]
["2026-09-30T17:42:17.731840+00:00", "trade", 10.76, 18.0]
["2026-09-30T17:42:17.731852+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732001+00:00", "trade", 10.7616, 21.0]
["2026-09-30T17:42:17.732027+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732037+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732123+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732131+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732171+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732178+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732185+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732206+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732270+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732308+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732327+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732370+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732531+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732614+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732775+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.732995+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.733074+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:42:17.733227+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.733651+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.733675+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.733775+00:00", "trade", 10.75, 68.0]
["2026-09-30T17:42:17.733782+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.733810+00:00", "trade", 10.75, 20.0]
["2026-09-30T17:42:17.733813+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.733836+00:00", "trade", 10.76, 63.0]
["2026-09-30T17:42:17.733922+00:00", "trade", 10.76, 37.0]
["2026-09-30T17:42:17.733923+00:00", "trade", 10.76, 26.0]
["2026-09-30T17:42:17.733994+00:00", "trade", 10.76, 63.0]
["2026-09-30T17:42:17.734056+00:00", "trade", 10.76, 11.0]
["2026-09-30T17:42:17.734181+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.734241+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.734290+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.734315+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.734471+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.737305+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.739246+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.739270+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.740620+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:42:17.766022+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.766029+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.904549+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.904574+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.923003+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:42:17.923429+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.923437+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.923448+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.923822+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.929649+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:17.943445+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:18.330486+00:00", "trade", 10.7585, 18.0]
["2026-09-30T17:42:18.669382+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:18.725408+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:18.725433+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:18.725936+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:18.726068+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:18.732958+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:18.960283+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:19.248517+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:19.726575+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:19.727024+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:19.727409+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:19.727877+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:19.858950+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:19.859440+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.114131+00:00", "trade", 10.7485, 5.0]
["2026-09-30T17:42:20.504437+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.504770+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.505224+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.617584+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.618073+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.726536+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.726864+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.727288+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.727406+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.740536+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.741059+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:20.937239+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:21.295921+00:00", "trade", 10.755, 10.0]
["2026-09-30T17:42:21.574981+00:00", "trade", 10.755, 12.0]
["2026-09-30T17:42:21.733840+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:24.761740+00:00", "trade", 10.7303, 1.0]
["2026-09-30T17:42:24.763158+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:24.763274+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:25.280635+00:00", "trade", 10.7038, 100.0]
["2026-09-30T17:42:25.471234+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:25.471301+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:25.757780+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:25.757807+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:25.758457+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:25.758511+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:27.780422+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:27.780886+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:29.043549+00:00", "trade", 10.7585, 1.0]
["2026-09-30T17:42:29.166538+00:00", "trade", 10.76, 18.0]
["2026-09-30T17:42:29.269587+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:29.269614+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:29.269634+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:29.270381+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:29.726410+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:29.727107+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:29.727133+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:29.727721+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:30.128226+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:30.128252+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:30.128752+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:30.279912+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:31.437898+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:31.437923+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:31.442660+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:31.442711+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:31.442741+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:31.443521+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:31.443819+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:31.443972+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:31.596589+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:32.529490+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:32.778248+00:00", "trade", 10.7551, 1000.0]
["2026-09-30T17:42:32.778877+00:00", "trade", 10.7549, 33.0]
["2026-09-30T17:42:32.778998+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:32.861450+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:33.725609+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:33.726060+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:33.726480+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:33.726506+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:33.727067+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:33.731499+00:00", "trade", 10.755, 200.0]
["2026-09-30T17:42:33.768180+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:33.768571+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:33.768635+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:34.726004+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:34.726344+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:34.726763+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:34.727095+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:36.003565+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:36.003567+00:00", "trade", 10.76, 6.0]
["2026-09-30T17:42:36.004260+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:36.004716+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:36.005725+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:36.007487+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:37.005057+00:00", "trade", 10.7317, 1.0]
["2026-09-30T17:42:37.723649+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:37.986129+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:38.160192+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:38.160203+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:38.160645+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:38.401281+00:00", "trade", 10.7497, 1.0]
["2026-09-30T17:42:38.981449+00:00", "trade", 10.7367, 20.0]
["2026-09-30T17:42:38.985160+00:00", "trade", 10.7367, 2.0]
["2026-09-30T17:42:38.987108+00:00", "trade", 10.7367, 100.0]
["2026-09-30T17:42:39.229775+00:00", "trade", 10.755, 10.0]
["2026-09-30T17:42:40.206052+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:40.206499+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:41.687880+00:00", "trade", 10.755, 11.0]
["2026-09-30T17:42:42.937529+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:42.937991+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:44.027630+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:45.166881+00:00", "trade", 10.755, 13.0]
["2026-09-30T17:42:45.749939+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:45.948251+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:46.201399+00:00", "trade", 10.7583, 16.0]
["2026-09-30T17:42:46.202734+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:46.203191+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:48.020906+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:48.020938+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:48.021338+00:00", "trade", 10.755, 32.0]
["2026-09-30T17:42:48.021370+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:48.021377+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:42:48.021384+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:48.021467+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:42:48.021481+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:42:48.021853+00:00", "trade", 10.755, 37.0]
["2026-09-30T17:42:48.726493+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:42:49.022956+00:00", "trade", 10.7599, 900.0]
["2026-09-30T17:42:49.022998+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:49.023541+00:00", "trade", 10.7581, 27.0]
["2026-09-30T17:42:49.023792+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:49.024150+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:49.024217+00:00", "trade", 10.76, 10.0]
["2026-09-30T17:42:49.024249+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:49.024281+00:00", "trade", 10.76, 53.0]
["2026-09-30T17:42:49.033881+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:49.726054+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:42:49.726744+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:49.754433+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:50.725663+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:42:51.908449+00:00", "trade", 10.7333, 1.0]
["2026-09-30T17:42:52.707119+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:53.931054+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:53.931061+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:53.931508+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:54.763392+00:00", "trade", 10.7585, 5.0]
["2026-09-30T17:42:55.232060+00:00", "trade", 10.755, 4.0]
["2026-09-30T17:42:56.058252+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:56.059024+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.059486+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.059777+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.060502+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.341172+00:00", "trade", 10.7585, 18.0]
["2026-09-30T17:42:56.599638+00:00", "trade", 10.759, 100.0]
["2026-09-30T17:42:56.725740+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:42:56.927864+00:00", "trade", 10.76, 94.0]
["2026-09-30T17:42:56.927864+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.927866+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:56.927867+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:56.927869+00:00", "trade", 10.76, 400.0]
["2026-09-30T17:42:56.927871+00:00", "trade", 10.76, 157.0]
["2026-09-30T17:42:56.927871+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.927877+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.927884+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.927885+00:00", "trade", 10.76, 300.0]
["2026-09-30T17:42:56.927898+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.927912+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.927965+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.927979+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.927995+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.928002+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.928008+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.928014+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:42:56.928019+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928041+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928047+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928054+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928060+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928067+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928073+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928080+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928087+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:42:56.928349+00:00", "trade", 10.76, 200.0]
["2026-09-30T17:42:56.928369+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928382+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928423+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928440+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928469+00:00", "trade", 10.7587, 22.0]
["2026-09-30T17:42:56.928516+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928584+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928790+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928854+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928864+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928930+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928955+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.928961+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.929474+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.929768+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.930515+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.930541+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.930976+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.931351+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.931369+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.931375+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.932892+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.935522+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:56.938820+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:56.962533+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.262696+00:00", "trade", 10.755, 4.0]
["2026-09-30T17:42:57.420505+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.420562+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.420887+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.421313+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:00.316138+00:00", "trade", 10.765, 7.0]
["2026-09-30T17:43:00.316199+00:00", "trade", 10.765, 2.0]
["2026-09-30T17:43:01.076253+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:43:02.800149+00:00", "trade", 10.765, 19.0]
["2026-09-30T17:43:02.872584+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:43:03.444030+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:03.444426+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:03.444494+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:03.445453+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:03.452192+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:03.735742+00:00", "trade", 10.765, 2000.0]
["2026-09-30T17:43:03.736327+00:00", "trade", 10.7637, 51.0]
["2026-09-30T17:43:03.890080+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:03.975187+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:05.141551+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:05.142033+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.126820+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.126867+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.127709+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.197090+00:00", "trade", 10.77, 326.0]
["2026-09-30T17:43:06.197678+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.197783+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.197825+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.198149+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.198720+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.198790+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.242241+00:00", "trade", 10.769, 74.0]
["2026-09-30T17:43:06.953511+00:00", "trade", 10.7374, 1.0]
["2026-09-30T17:43:07.309383+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:07.309431+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:07.309486+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:07.471718+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:07.471763+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:07.762938+00:00", "trade", 10.77, 200.0]
["2026-09-30T17:43:08.743183+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:08.830705+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:08.830753+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:10.520325+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:10.520437+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:10.520445+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:10.520901+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:10.521328+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:10.522082+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:10.571685+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:11.112644+00:00", "trade", 10.765, 3.0]
["2026-09-30T17:43:11.883046+00:00", "trade", 10.7376, 90.0]
["2026-09-30T17:43:12.843272+00:00", "trade", 10.7603, 1.0]
["2026-09-30T17:43:13.027954+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:14.738640+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.045080+00:00", "trade", 10.769, 100.0]
["2026-09-30T17:43:15.296254+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.920752+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.920779+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.921560+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.921561+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:16.203398+00:00", "trade", 10.7623, 19.0]
["2026-09-30T17:43:16.753599+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:43:17.979196+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:43:18.503080+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:20.529272+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:21.239235+00:00", "trade", 10.7611, 5.0]
["2026-09-30T17:43:21.239881+00:00", "trade", 10.76, 2.0]
["2026-09-30T17:43:21.240035+00:00", "trade", 10.765, 11.0]
["2026-09-30T17:43:22.260240+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:23.957674+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:24.903968+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:26.506959+00:00", "trade", 10.7417, 1.0]
["2026-09-30T17:43:28.444887+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:28.808632+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:43:29.048116+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:29.955624+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:29.955670+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:30.690515+00:00", "trade", 10.765, 25.0]
["2026-09-30T17:43:30.691133+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:31.452568+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:43:32.981898+00:00", "trade", 10.76, 1.0]
["2026-09-30T17:43:32.982270+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:32.982277+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:32.982281+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:32.982565+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:32.982712+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:32.985096+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:32.985682+00:00", "trade", 10.767, 20.0]
["2026-09-30T17:43:32.990502+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:33.123073+00:00", "trade", 10.76, 68.0]
["2026-09-30T17:43:33.713504+00:00", "trade", 10.76, 1000.0]
["2026-09-30T17:43:33.714094+00:00", "trade", 10.76, 20.0]
["2026-09-30T17:43:35.151224+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:43:35.177000+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:43:36.301672+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:43:37.703645+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:38.335558+00:00", "trade", 10.7447, 1.0]
["2026-09-30T17:43:38.341739+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:38.606149+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:38.682353+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:38.738712+00:00", "trade", 10.765, 177.0]
["2026-09-30T17:43:38.739082+00:00", "trade", 10.76, 23.0]
["2026-09-30T17:43:38.739094+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:38.739101+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:38.739141+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:38.739574+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:38.739681+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:38.832044+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:39.561013+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.494935+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:41.196463+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:43:43.370230+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:43.370278+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:43.371056+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:45.425119+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:43:46.205402+00:00", "trade", 10.7617, 7.0]
["2026-09-30T17:43:46.388387+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:46.416501+00:00", "trade", 10.7686, 1.0]
["2026-09-30T17:43:46.916071+00:00", "trade", 10.77, 10.0]
["2026-09-30T17:43:46.981790+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:43:47.380108+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:43:48.120203+00:00", "trade", 10.765, 10.0]
["2026-09-30T17:43:50.413769+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:50.413816+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:50.968491+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:50.968593+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:51.471367+00:00", "trade", 10.7453, 1.0]
["2026-09-30T17:43:52.020269+00:00", "trade", 10.762, 1346.0]
["2026-09-30T17:43:52.020858+00:00", "trade", 10.7628, 39.0]
["2026-09-30T17:43:52.040391+00:00", "trade", 10.7623, 1400.0]
["2026-09-30T17:43:52.040972+00:00", "trade", 10.7623, 24.0]
["2026-09-30T17:43:52.861701+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.867994+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.876693+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.877243+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.878105+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.878527+00:00", "trade", 10.76, 200.0]
["2026-09-30T17:43:52.878528+00:00", "trade", 10.76, 310.0]
["2026-09-30T17:43:52.878528+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878549+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878563+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878582+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878583+00:00", "trade", 10.76, 10.0]
["2026-09-30T17:43:52.878584+00:00", "trade", 10.765, 330.0]
["2026-09-30T17:43:52.878588+00:00", "trade", 10.76, 200.0]
["2026-09-30T17:43:52.878589+00:00", "trade", 10.76, 10.0]
["2026-09-30T17:43:52.878591+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878596+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.878597+00:00", "trade", 10.76, 15.0]
["2026-09-30T17:43:52.878599+00:00", "trade", 10.76, 14.0]
["2026-09-30T17:43:52.878599+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.878603+00:00", "trade", 10.765, 197.0]
["2026-09-30T17:43:52.878633+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878634+00:00", "trade", 10.76, 377.0]
["2026-09-30T17:43:52.878658+00:00", "trade", 10.765, 129.0]
["2026-09-30T17:43:52.878697+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.878699+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.878700+00:00", "trade", 10.76, 4.0]
["2026-09-30T17:43:52.878702+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.878720+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878727+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878734+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878740+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878748+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878754+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878761+00:00", "trade", 10.76, 33.0]
["2026-09-30T17:43:52.878767+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878774+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878834+00:00", "trade", 10.76, 39.0]
["2026-09-30T17:43:52.878880+00:00", "trade", 10.76, 4.0]
["2026-09-30T17:43:52.878893+00:00", "trade", 10.76, 38.0]
["2026-09-30T17:43:52.878901+00:00", "trade", 10.765, 330.0]
["2026-09-30T17:43:52.878913+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878917+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878958+00:00", "trade", 10.76, 33.0]
["2026-09-30T17:43:52.878982+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878992+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.878999+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.879004+00:00", "trade", 10.765, 134.0]
["2026-09-30T17:43:52.879014+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.879054+00:00", "trade", 10.76, 28.0]
["2026-09-30T17:43:52.879080+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.879091+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.879093+00:00", "trade", 10.76, 35.0]
["2026-09-30T17:43:52.879095+00:00", "trade", 10.76, 134.0]
["2026-09-30T17:43:52.879136+00:00", "trade", 10.76, 303.0]
["2026-09-30T17:43:52.879139+00:00", "trade", 10.76, 5.0]
["2026-09-30T17:43:52.879139+00:00", "trade", 10.76, 25.0]
["2026-09-30T17:43:52.879139+00:00", "trade", 10.76, 10.0]
["2026-09-30T17:43:52.879141+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.879143+00:00", "trade", 10.76, 6.0]
["2026-09-30T17:43:52.879147+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.879147+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.879158+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.879167+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.879180+00:00", "trade", 10.7613, 21.0]
["2026-09-30T17:43:52.879188+00:00", "trade", 10.76, 38.0]
["2026-09-30T17:43:52.879190+00:00", "trade", 10.765, 203.0]
["2026-09-30T17:43:52.879194+00:00", "trade", 10.76, 21.0]
["2026-09-30T17:43:52.879196+00:00", "trade", 10.76, 28.0]
["2026-09-30T17:43:52.879197+00:00", "trade", 10.76, 20.0]
["2026-09-30T17:43:52.879199+00:00", "trade", 10.76, 107.0]
["2026-09-30T17:43:52.879199+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.879201+00:00", "trade", 10.76, 18.0]
["2026-09-30T17:43:52.879202+00:00", "trade", 10.76, 4.0]
["2026-09-30T17:43:52.879202+00:00", "trade", 10.76, 129.0]
["2026-09-30T17:43:52.879202+00:00", "trade", 10.76, 39.0]
["2026-09-30T17:43:52.879230+00:00", "trade", 10.76, 35.0]
["2026-09-30T17:43:52.879279+00:00", "trade", 10.7613, 21.0]
["2026-09-30T17:43:52.879372+00:00", "trade", 10.76, 93.0]
["2026-09-30T17:43:52.879373+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.879379+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.879380+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.879381+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879391+00:00", "trade", 10.76, 10.0]
["2026-09-30T17:43:52.879394+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879401+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879409+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879415+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879423+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879430+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879446+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879450+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879464+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879471+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879474+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.879475+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.879482+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:43:52.879493+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.879607+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.879735+00:00", "trade", 10.7619, 20.0]
["2026-09-30T17:43:52.879762+00:00", "trade", 10.7619, 21.0]
["2026-09-30T17:43:52.879826+00:00", "trade", 10.7609, 20.0]
["2026-09-30T17:43:52.879897+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.879904+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.879911+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.879975+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.880043+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.880076+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.880370+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.880376+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.880399+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.887973+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.889092+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:52.889127+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.891941+00:00", "trade", 10.76, 90.0]
["2026-09-30T17:43:52.893310+00:00", "trade", 10.76, 21.0]
["2026-09-30T17:43:52.893965+00:00", "trade", 10.76, 18.0]
["2026-09-30T17:43:52.910316+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.910330+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.980253+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.980752+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:52.981163+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.312693+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.365943+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.366435+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.366795+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.366861+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.367023+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.367338+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.367355+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.367385+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.367508+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.367768+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.367823+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:53.796282+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:43:53.796365+00:00", "trade", 10.75, 1000.0]
["2026-09-30T17:43:53.796949+00:00", "trade", 10.7534, 28.0]
["2026-09-30T17:43:53.802156+00:00", "trade", 10.755, 32.0]
["2026-09-30T17:43:54.037124+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.651653+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.651660+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.651700+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.651719+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.651726+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.651767+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.724059+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.724074+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.724120+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.880685+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:54.880731+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.303605+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:43:55.303951+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.304015+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.305783+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.305826+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.305857+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.306376+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.306389+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.656018+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.656045+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.673933+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.674030+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.674077+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.674509+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.896348+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.896399+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.922643+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.922670+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:55.923176+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:56.586136+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:56.586589+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:56.586871+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:56.586879+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:56.586915+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:56.587391+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:56.587436+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:56.587454+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:57.017732+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:57.502780+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:57.662138+00:00", "trade", 10.755, 83.0]
["2026-09-30T17:43:57.662506+00:00", "trade", 10.755, 1.0]
["2026-09-30T17:43:57.665807+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:57.665855+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:57.822652+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:57.822692+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:58.154642+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:58.535047+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:58.859737+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:43:59.106813+00:00", "trade", 10.755, 37.0]
["2026-09-30T17:44:00.808617+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:01.216016+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:02.841517+00:00", "trade", 10.755, 110.0]
["2026-09-30T17:44:04.252301+00:00", "trade", 10.755, 4.0]
["2026-09-30T17:44:05.354678+00:00", "trade", 10.755, 247.0]
["2026-09-30T17:44:05.768354+00:00", "trade", 10.755, 27.0]
["2026-09-30T17:44:06.012210+00:00", "trade", 10.76, 73.0]
["2026-09-30T17:44:06.012544+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:06.012972+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:06.263829+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:06.264248+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:06.297693+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:06.378307+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.238885+00:00", "trade", 10.749, 1.0]
["2026-09-30T17:44:07.521787+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.521820+00:00", "trade", 10.75, 15.0]
["2026-09-30T17:44:07.521825+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.522303+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.522314+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.522324+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.522503+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.522780+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.522883+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.527413+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:07.811979+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:08.742368+00:00", "trade", 10.7238, 100.0]
["2026-09-30T17:44:11.041901+00:00", "trade", 10.7603, 4.0]
["2026-09-30T17:44:11.316066+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:11.316517+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:11.800377+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:11.800398+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:11.800875+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:11.801179+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:12.331576+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:12.332034+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:13.868857+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:14.081312+00:00", "trade", 10.7239, 100.0]
["2026-09-30T17:44:14.884141+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:14.884235+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:14.884599+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.086220+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109166+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:44:16.109169+00:00", "trade", 10.75, 300.0]
["2026-09-30T17:44:16.109183+00:00", "trade", 10.75, 42.0]
["2026-09-30T17:44:16.109200+00:00", "trade", 10.75, 400.0]
["2026-09-30T17:44:16.109206+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:44:16.109207+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:44:16.109209+00:00", "trade", 10.75, 58.0]
["2026-09-30T17:44:16.109210+00:00", "trade", 10.75, 5.0]
["2026-09-30T17:44:16.109212+00:00", "trade", 10.75, 58.0]
["2026-09-30T17:44:16.109214+00:00", "trade", 10.75, 37.0]
["2026-09-30T17:44:16.109217+00:00", "trade", 10.75, 263.0]
["2026-09-30T17:44:16.109249+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109256+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109261+00:00", "trade", 10.75, 37.0]
["2026-09-30T17:44:16.109264+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109307+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109333+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109348+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109452+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109472+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:44:16.109483+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:44:16.109491+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:44:16.109498+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:44:16.109512+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:44:16.109519+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:44:16.109558+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:44:16.109571+00:00", "trade", 10.75, 240.0]
["2026-09-30T17:44:16.109573+00:00", "trade", 10.75, 500.0]
["2026-09-30T17:44:16.109573+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:44:16.109574+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:44:16.109643+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:44:16.109651+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:44:16.109663+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.109676+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.109770+00:00", "trade", 10.7534, 20.0]
["2026-09-30T17:44:16.109779+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.109801+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.109844+00:00", "trade", 10.75, 20.0]
["2026-09-30T17:44:16.109904+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.110054+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.110102+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.110109+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.110116+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.110168+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.110184+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.110377+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.110387+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.115567+00:00", "trade", 10.745, 222.0]
["2026-09-30T17:44:16.116150+00:00", "trade", 10.7491, 21.0]
["2026-09-30T17:44:16.116350+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.116738+00:00", "trade", 10.75, 1000.0]
["2026-09-30T17:44:16.117348+00:00", "trade", 10.7528, 22.0]
["2026-09-30T17:44:16.123595+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.123621+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.131651+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.135111+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.142311+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:44:16.142357+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:16.181116+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:16.181701+00:00", "trade", 10.7496, 20.0]
["2026-09-30T17:44:16.189673+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:16.189674+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:16.190912+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:16.190916+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:16.190918+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:16.190920+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:16.191508+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:16.191946+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:44:16.192024+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:44:16.192102+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:44:16.192684+00:00", "trade", 10.74, 32.0]
["2026-09-30T17:44:16.192761+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:44:16.192839+00:00", "trade", 10.74, 32.0]
["2026-09-30T17:44:16.192912+00:00", "trade", 10.74, 36.0]
["2026-09-30T17:44:16.193423+00:00", "trade", 10.743, 20.0]
["2026-09-30T17:44:17.173154+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:17.173653+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:17.174035+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:18.165932+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:18.166385+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:18.166989+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:18.167710+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:18.175755+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:19.159654+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:19.160125+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:19.200991+00:00", "trade", 10.745, 11.0]
["2026-09-30T17:44:20.128839+00:00", "trade", 10.745, 4.0]
["2026-09-30T17:44:21.515488+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:21.947492+00:00", "trade", 10.7566, 3.0]
["2026-09-30T17:44:22.596094+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:22.596562+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:23.121310+00:00", "trade", 10.7566, 5.0]
["2026-09-30T17:44:24.033496+00:00", "trade", 10.749, 1.0]
["2026-09-30T17:44:24.455857+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:27.083665+00:00", "trade", 10.745, 300.0]
["2026-09-30T17:44:28.757124+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:28.757614+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:28.757678+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:29.335259+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:29.335287+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:30.372596+00:00", "trade", 10.745, 55.0]
["2026-09-30T17:44:30.372690+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:44:30.980949+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:35.805062+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:35.805473+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:44:36.315523+00:00", "trade", 10.745, 3.0]
["2026-09-30T17:44:37.840129+00:00", "trade", 10.75, 17.0]
["2026-09-30T17:44:37.840830+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:37.841435+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:37.847570+00:00", "trade", 10.75, 83.0]
["2026-09-30T17:44:39.034958+00:00", "trade", 10.75, 1.0]
["2026-09-30T17:44:39.034959+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:44:39.034961+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:44:39.034962+00:00", "trade", 10.75, 13.0]
["2026-09-30T17:44:39.034964+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.034971+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.035066+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:44:39.035116+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:44:39.035248+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.035447+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.035516+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.035560+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.035625+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.035712+00:00", "trade", 10.7478, 21.0]
["2026-09-30T17:44:39.035911+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.039570+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.043596+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.045675+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.159530+00:00", "trade", 10.75, 2000.0]
["2026-09-30T17:44:39.160117+00:00", "trade", 10.75, 34.0]
["2026-09-30T17:44:39.160883+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.310241+00:00", "trade", 10.75, 30.0]
["2026-09-30T17:44:39.310701+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.350097+00:00", "trade", 10.745, 10.0]
["2026-09-30T17:44:39.350827+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.350886+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.351259+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.351346+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.378666+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.422155+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.422174+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.424503+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.424999+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.425061+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.425262+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.425724+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.426013+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.426175+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.427318+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.427572+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.434470+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.625280+00:00", "trade", 10.745, 89.0]
["2026-09-30T17:44:39.626017+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.626139+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.990083+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.990114+00:00", "trade", 10.745, 200.0]
["2026-09-30T17:44:39.991305+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.991560+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.991715+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.991869+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.992080+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.992110+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.992660+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:39.993002+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:40.001513+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:40.213468+00:00", "trade", 10.7485, 50.0]
["2026-09-30T17:44:40.214292+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:40.261445+00:00", "trade", 10.7493, 1.0]
["2026-09-30T17:44:40.982343+00:00", "trade", 10.745, 200.0]
["2026-09-30T17:44:40.982502+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:40.982957+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:40.983297+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.973730+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.975207+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.975487+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.975720+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.975751+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.976217+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.976237+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.976690+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.976714+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.977174+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.977594+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:41.985150+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:42.966069+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:42.966300+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:42.966725+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:46.118401+00:00", "trade", 10.7473, 16.0]
["2026-09-30T17:44:46.119227+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:46.933553+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:48.517826+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:48.540579+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:49.561564+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:52.658482+00:00", "trade", 10.745, 4.0]
["2026-09-30T17:44:52.660669+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:52.660698+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:52.661165+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:53.406953+00:00", "trade", 10.7507, 1.0]
["2026-09-30T17:44:55.311506+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:55.311955+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:55.776150+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:55.776614+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:44:59.848615+00:00", "trade", 10.745, 232.0]
["2026-09-30T17:45:00.468910+00:00", "trade", 10.745, 10.0]
["2026-09-30T17:45:00.469589+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.874379+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.875267+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.876556+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.878238+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.878733+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.878809+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.879573+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.901534+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918210+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.918221+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918239+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918509+00:00", "trade", 10.74, 80.0]
["2026-09-30T17:45:00.918704+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918724+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918761+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918779+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918799+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918819+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918895+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.918905+00:00", "trade", 10.74, 184.0]
["2026-09-30T17:45:00.918912+00:00", "trade", 10.74, 16.0]
["2026-09-30T17:45:00.918913+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.918961+00:00", "trade", 10.74, 168.0]
["2026-09-30T17:45:00.918976+00:00", "trade", 10.74, 132.0]
["2026-09-30T17:45:00.919073+00:00", "trade", 10.745, 600.0]
["2026-09-30T17:45:00.919085+00:00", "trade", 10.745, 200.0]
["2026-09-30T17:45:00.919356+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:45:00.920644+00:00", "trade", 10.74, 144.0]
["2026-09-30T17:45:00.920943+00:00", "trade", 10.7435, 22.0]
["2026-09-30T17:45:00.921196+00:00", "trade", 10.7437, 21.0]
["2026-09-30T17:45:00.923204+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:45:00.923217+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.923658+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.931186+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:45:00.931673+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:45:00.934170+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:45:00.943061+00:00", "trade", 10.74, 63.0]
["2026-09-30T17:45:00.950972+00:00", "trade", 10.745, 1200.0]
["2026-09-30T17:45:00.951555+00:00", "trade", 10.7444, 31.0]
["2026-09-30T17:45:00.991369+00:00", "trade", 10.745, 300.0]
["2026-09-30T17:45:00.991436+00:00", "trade", 10.745, 305.0]
["2026-09-30T17:45:00.991470+00:00", "trade", 10.745, 545.0]
["2026-09-30T17:45:00.991489+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:45:00.991508+00:00", "trade", 10.74, 6.0]
["2026-09-30T17:45:00.991510+00:00", "trade", 10.745, 210.0]
["2026-09-30T17:45:00.991517+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.991518+00:00", "trade", 10.74, 500.0]
["2026-09-30T17:45:00.991519+00:00", "trade", 10.74, 90.0]
["2026-09-30T17:45:00.991519+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.991527+00:00", "trade", 10.74, 25.0]
["2026-09-30T17:45:00.991530+00:00", "trade", 10.745, 300.0]
["2026-09-30T17:45:00.991565+00:00", "trade", 10.745, 425.0]
["2026-09-30T17:45:00.991568+00:00", "trade", 10.745, 200.0]
["2026-09-30T17:45:00.991590+00:00", "trade", 10.745, 112.0]
["2026-09-30T17:45:00.991642+00:00", "trade", 10.745, 449.0]
["2026-09-30T17:45:00.991666+00:00", "trade", 10.74, 63.0]
["2026-09-30T17:45:00.991678+00:00", "trade", 10.745, 4.0]
["2026-09-30T17:45:00.991707+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.991725+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.991775+00:00", "trade", 10.745, 300.0]
["2026-09-30T17:45:00.991795+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.991798+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.991802+00:00", "trade", 10.745, 300.0]
["2026-09-30T17:45:00.991820+00:00", "trade", 10.745, 511.0]
["2026-09-30T17:45:00.991839+00:00", "trade", 10.745, 499.0]
["2026-09-30T17:45:00.991895+00:00", "trade", 10.74, 99.0]
["2026-09-30T17:45:00.991902+00:00", "trade", 10.745, 200.0]
["2026-09-30T17:45:00.991905+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.991910+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.991914+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:45:00.991917+00:00", "trade", 10.74, 49.0]
["2026-09-30T17:45:00.991938+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.991985+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.991991+00:00", "trade", 10.74, 17.0]
["2026-09-30T17:45:00.991992+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.991994+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.992002+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.992014+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992021+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992028+00:00", "trade", 10.74, 10.0]
["2026-09-30T17:45:00.992028+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992034+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.992035+00:00", "trade", 10.74, 78.0]
["2026-09-30T17:45:00.992035+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992043+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992050+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992054+00:00", "trade", 10.745, 20.0]
["2026-09-30T17:45:00.992056+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992060+00:00", "trade", 10.74, 54.0]
["2026-09-30T17:45:00.992070+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992077+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992083+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992129+00:00", "trade", 10.7423, 23.0]
["2026-09-30T17:45:00.992201+00:00", "trade", 10.745, 499.0]
["2026-09-30T17:45:00.992219+00:00", "trade", 10.7437, 20.0]
["2026-09-30T17:45:00.992227+00:00", "trade", 10.745, 300.0]
["2026-09-30T17:45:00.992253+00:00", "trade", 10.745, 20.0]
["2026-09-30T17:45:00.992327+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992352+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:45:00.992352+00:00", "trade", 10.74, 68.0]
["2026-09-30T17:45:00.992352+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:45:00.992372+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:45:00.992388+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:45:00.992399+00:00", "trade", 10.7444, 22.0]
["2026-09-30T17:45:00.992400+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.992401+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.992455+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.992505+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.992515+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.992521+00:00", "trade", 10.74, 22.0]
["2026-09-30T17:45:00.992527+00:00", "trade", 10.7429, 20.0]
["2026-09-30T17:45:00.992736+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.992786+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.992807+00:00", "trade", 10.7428, 24.0]
["2026-09-30T17:45:00.992812+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.992895+00:00", "trade", 10.74, 32.0]
["2026-09-30T17:45:00.992972+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.993092+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.993347+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.993364+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.993621+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.997246+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.997355+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998223+00:00", "trade", 10.745, 300.0]
["2026-09-30T17:45:00.998736+00:00", "trade", 10.735, 840.0]
["2026-09-30T17:45:00.998737+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998744+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998755+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:45:00.998758+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998768+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:45:00.998773+00:00", "trade", 10.73, 20.0]
["2026-09-30T17:45:00.998781+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998785+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.998785+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.998787+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998794+00:00", "trade", 10.735, 129.0]
["2026-09-30T17:45:00.998795+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998797+00:00", "trade", 10.73, 400.0]
["2026-09-30T17:45:00.998797+00:00", "trade", 10.73, 36.0]
["2026-09-30T17:45:00.998798+00:00", "trade", 10.73, 20.0]
["2026-09-30T17:45:00.998801+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.998822+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998824+00:00", "trade", 10.745, 1300.0]
["2026-09-30T17:45:00.998825+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.998828+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.998829+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998850+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998857+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998864+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998877+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:45:00.998879+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998953+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.998982+00:00", "trade", 10.735, 900.0]
["2026-09-30T17:45:00.999007+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.999014+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.999021+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.999028+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.999043+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.999091+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.999112+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:45:00.999113+00:00", "trade", 10.735, 551.0]
["2026-09-30T17:45:00.999113+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.999123+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.999125+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.999149+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:45:00.999187+00:00", "trade", 10.735, 349.0]
["2026-09-30T17:45:00.999187+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.999187+00:00", "quote", 10.72, 10.74]
["2026-09-30T17:45:00.999189+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:00.999189+00:00", "quote", 10.72, 10.74]
["2026-09-30T17:45:00.999225+00:00", "quote", 10.72, 10.74]
["2026-09-30T17:45:00.999227+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999234+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999269+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999280+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999287+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999300+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999302+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999320+00:00", "trade", 10.7384, 28.0]
["2026-09-30T17:45:00.999341+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999419+00:00", "trade", 10.742, 20.0]
["2026-09-30T17:45:00.999448+00:00", "trade", 10.7388, 41.0]
["2026-09-30T17:45:00.999459+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999510+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999513+00:00", "trade", 10.73, 36.0]
["2026-09-30T17:45:00.999513+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999530+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999538+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999563+00:00", "trade", 10.7342, 20.0]
["2026-09-30T17:45:00.999618+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999677+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999691+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999698+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999713+00:00", "trade", 10.7346, 14.0]
["2026-09-30T17:45:00.999737+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999790+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999797+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999824+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999893+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999914+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:00.999940+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.000175+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.000206+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.000240+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.007966+00:00", "trade", 10.725, 63.0]
["2026-09-30T17:45:01.008419+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.008436+00:00", "trade", 10.725, 63.0]
["2026-09-30T17:45:01.008752+00:00", "trade", 10.725, 63.0]
["2026-09-30T17:45:01.008799+00:00", "trade", 10.725, 57.0]
["2026-09-30T17:45:01.017822+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.018135+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.018546+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:45:01.110671+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.140646+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.141315+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.141918+00:00", "trade", 10.72, 17.0]
["2026-09-30T17:45:01.142730+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:45:01.150414+00:00", "trade", 10.725, 500.0]
["2026-09-30T17:45:01.509597+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.509623+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:45:01.509624+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.509967+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.510669+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.510904+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.514217+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.649563+00:00", "trade", 10.725, 500.0]
["2026-09-30T17:45:01.650860+00:00", "trade", 10.725, 500.0]
["2026-09-30T17:45:01.651215+00:00", "trade", 10.725, 500.0]
["2026-09-30T17:45:01.651481+00:00", "trade", 10.7329, 21.0]
["2026-09-30T17:45:01.651998+00:00", "trade", 10.725, 2900.0]
["2026-09-30T17:45:01.652814+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.653017+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.654445+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.785052+00:00", "trade", 10.725, 14701.0]
["2026-09-30T17:45:01.785104+00:00", "trade", 10.725, 63.0]
["2026-09-30T17:45:01.785171+00:00", "trade", 10.725, 37.0]
["2026-09-30T17:45:01.785666+00:00", "trade", 10.725, 54.0]
["2026-09-30T17:45:01.785806+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.879226+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.879253+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:01.879760+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.178710+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:45:02.220687+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:45:02.271513+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.498694+00:00", "trade", 10.72, 11.0]
["2026-09-30T17:45:02.499787+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.499796+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.499803+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.499813+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.499814+00:00", "trade", 10.72, 89.0]
["2026-09-30T17:45:02.499826+00:00", "trade", 10.72, 2200.0]
["2026-09-30T17:45:02.499827+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.499830+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.499839+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.499877+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500113+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500198+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:45:02.500263+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500267+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:45:02.500267+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500290+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500297+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500301+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:45:02.500304+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500309+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500311+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500317+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500318+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500324+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500331+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500337+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500344+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500352+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500359+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:45:02.500394+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:45:02.500401+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:45:02.500404+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.500424+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.500475+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.500647+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.500953+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.500987+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501005+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501122+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501132+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501142+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501178+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501194+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501438+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501446+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.501453+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.502965+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.509581+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:02.511056+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.511082+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.512184+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.532446+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.634364+00:00", "trade", 10.715, 13.0]
["2026-09-30T17:45:02.852693+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.863206+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.863231+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.863765+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.863792+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.867217+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.873906+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.875063+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:02.875083+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:03.308617+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:03.308646+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:03.309346+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:03.309542+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:03.462313+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:03.711538+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:03.711563+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:03.776291+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:04.123638+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:04.139352+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:04.182188+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:04.189432+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:04.195020+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:04.195088+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:04.195115+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:04.195708+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:04.195765+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:04.196164+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:04.263234+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:04.263261+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:04.400977+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:04.967288+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:05.151758+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.151804+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.152269+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.152587+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.152725+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.250496+00:00", "trade", 10.7185, 25.0]
["2026-09-30T17:45:05.250538+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.796970+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.796994+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.797542+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.797596+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.799309+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.907612+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.907638+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.908200+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.933041+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:05.933069+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:06.174888+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:06.174933+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:06.179704+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:06.678698+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:06.846788+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:06.852126+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:07.015907+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:07.957631+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:07.957657+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:08.716045+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:09.269244+00:00", "trade", 10.7417, 1.0]
["2026-09-30T17:45:10.098398+00:00", "trade", 10.7199, 900.0]
["2026-09-30T17:45:10.098453+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:10.098880+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:10.773849+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:10.775499+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:10.775528+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:10.776036+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:10.805673+00:00", "trade", 10.715, 4.0]
["2026-09-30T17:45:11.299022+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:11.615383+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:12.156584+00:00", "trade", 10.7114, 6.0]
["2026-09-30T17:45:12.656110+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:12.706101+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:12.855321+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:13.051419+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:13.051916+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:13.051957+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:13.052004+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:13.286822+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:13.286885+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:13.750530+00:00", "trade", 10.715, 1.0]
["2026-09-30T17:45:13.753954+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:13.754666+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:18.293035+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:18.514616+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:18.515221+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:19.701920+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:24.254251+00:00", "trade", 10.7322, 5.0]
["2026-09-30T17:45:24.631799+00:00", "trade", 10.7114, 52.0]
["2026-09-30T17:45:24.760452+00:00", "trade", 10.7114, 1.0]
["2026-09-30T17:45:25.700905+00:00", "trade", 10.7354, 22.0]
["2026-09-30T17:45:26.954430+00:00", "trade", 10.7415, 1.0]
["2026-09-30T17:45:26.956178+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:27.375967+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:27.376462+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:27.455653+00:00", "trade", 10.715, 200.0]
["2026-09-30T17:45:28.196103+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:29.583914+00:00", "trade", 10.715, 4.0]
["2026-09-30T17:45:29.662834+00:00", "trade", 10.732, 2.0]
["2026-09-30T17:45:33.109231+00:00", "trade", 10.715, 25.0]
["2026-09-30T17:45:33.596615+00:00", "trade", 10.715, 3.0]
["2026-09-30T17:45:34.028842+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:34.386394+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:35.471181+00:00", "trade", 10.7354, 1.0]
["2026-09-30T17:45:35.542880+00:00", "trade", 10.732, 2.0]
["2026-09-30T17:45:36.848367+00:00", "trade", 10.7172, 6.0]
["2026-09-30T17:45:37.090177+00:00", "trade", 10.7321, 1.0]
["2026-09-30T17:45:37.095346+00:00", "trade", 10.7414, 23.0]
["2026-09-30T17:45:37.101451+00:00", "trade", 10.7378, 4.0]
["2026-09-30T17:45:37.105756+00:00", "trade", 10.7403, 9.0]
["2026-09-30T17:45:38.880986+00:00", "trade", 10.7354, 63.0]
["2026-09-30T17:45:39.814269+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:39.814296+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:39.814802+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:40.603744+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:40.609884+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:40.610451+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:41.077971+00:00", "trade", 10.742, 1.0]
["2026-09-30T17:45:41.919550+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:43.083075+00:00", "trade", 10.7354, 13.0]
["2026-09-30T17:45:43.083905+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:43.084363+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:44.767137+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:45.041584+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:45.041615+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:45.042147+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:45.090545+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:45.135247+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:45.135295+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:46.517946+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:47.062207+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:47.062575+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:47.062666+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:47.205635+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:48.255876+00:00", "trade", 10.715, 300.0]
["2026-09-30T17:45:48.906325+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:49.251412+00:00", "trade", 10.715, 3.0]
["2026-09-30T17:45:50.349312+00:00", "trade", 10.71, 211.0]
["2026-09-30T17:45:50.564052+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:45:52.619361+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:45:55.312833+00:00", "trade", 10.7417, 1.0]
["2026-09-30T17:46:00.362885+00:00", "trade", 10.715, 6.0]
["2026-09-30T17:46:00.362901+00:00", "trade", 10.715, 3.0]
["2026-09-30T17:46:00.363259+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:00.363313+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:00.375005+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:00.689744+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:00.929732+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:00.929783+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:01.633390+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:02.078618+00:00", "trade", 10.72, 1.0]
["2026-09-30T17:46:02.079104+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:02.079208+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:02.079247+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:02.079254+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:02.079302+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:02.079332+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:02.161856+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:02.162266+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:03.146213+00:00", "trade", 10.7354, 100.0]
["2026-09-30T17:46:03.994723+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:46:03.995310+00:00", "trade", 10.7125, 20.0]
["2026-09-30T17:46:04.978080+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:04.978530+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.021102+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.434913+00:00", "trade", 10.715, 6.0]
["2026-09-30T17:46:05.435309+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.435390+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:46:05.435767+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.449686+00:00", "trade", 10.72, 93.0]
["2026-09-30T17:46:05.495698+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:46:05.496245+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:46:05.497507+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:46:05.497962+00:00", "trade", 10.72, 62.0]
["2026-09-30T17:46:05.497995+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.498648+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.498663+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.499190+00:00", "trade", 10.72, 24.0]
["2026-09-30T17:46:05.499253+00:00", "trade", 10.72, 39.0]
["2026-09-30T17:46:05.499837+00:00", "trade", 10.7199, 20.0]
["2026-09-30T17:46:05.500130+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:46:05.500196+00:00", "trade", 10.72, 10.0]
["2026-09-30T17:46:05.501087+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:46:05.502007+00:00", "trade", 10.72, 30.0]
["2026-09-30T17:46:05.502070+00:00", "trade", 10.72, 33.0]
["2026-09-30T17:46:05.516437+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:46:05.538629+00:00", "trade", 10.72, 400.0]
["2026-09-30T17:46:05.538630+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.538631+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.538649+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.538650+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.538720+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.538725+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.538739+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.538746+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.538761+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.538768+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.538775+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.538789+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:05.538804+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538812+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538818+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538825+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538831+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538838+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538844+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538851+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538858+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538865+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.538872+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.539028+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:46:05.539033+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.539033+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:46:05.539033+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.539033+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.539035+00:00", "trade", 10.72, 50.0]
["2026-09-30T17:46:05.539110+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.539128+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:05.539134+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539135+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.539204+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539227+00:00", "trade", 10.7193, 33.0]
["2026-09-30T17:46:05.539246+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539265+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539308+00:00", "trade", 10.72, 24.0]
["2026-09-30T17:46:05.539460+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539466+00:00", "trade", 10.725, 10.0]
["2026-09-30T17:46:05.539501+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539578+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539624+00:00", "trade", 10.72, 28.0]
["2026-09-30T17:46:05.539656+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539711+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539713+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.539950+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.541210+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.546410+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.549956+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:05.564381+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.571850+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:46:05.621048+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:05.704328+00:00", "trade", 10.715, 1.0]
["2026-09-30T17:46:05.895681+00:00", "trade", 10.725, 27.0]
["2026-09-30T17:46:05.896829+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:06.101731+00:00", "trade", 10.7359, 3.0]
["2026-09-30T17:46:06.511339+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:06.850361+00:00", "trade", 10.7186, 11.0]
["2026-09-30T17:46:07.511443+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:07.512183+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:07.632111+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:08.635710+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:11.513019+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:11.513529+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:15.354052+00:00", "trade", 10.741, 1.0]
["2026-09-30T17:46:15.882042+00:00", "trade", 10.7327, 7.0]
["2026-09-30T17:46:15.883426+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:16.028619+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:16.030008+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:16.420498+00:00", "trade", 10.7369, 1.0]
["2026-09-30T17:46:18.810705+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:18.811409+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:18.813800+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:19.358738+00:00", "trade", 10.725, 27.0]
["2026-09-30T17:46:20.490560+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:20.980684+00:00", "trade", 10.7371, 16.0]
["2026-09-30T17:46:21.712902+00:00", "trade", 10.741, 90.0]
["2026-09-30T17:46:23.363949+00:00", "trade", 10.7276, 1.0]
["2026-09-30T17:46:23.363967+00:00", "trade", 10.7276, 1.0]
["2026-09-30T17:46:23.364786+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:23.791436+00:00", "trade", 10.73, 17.0]
["2026-09-30T17:46:23.791496+00:00", "trade", 10.73, 46.0]
["2026-09-30T17:46:23.791837+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:23.792399+00:00", "trade", 10.73, 63.0]
["2026-09-30T17:46:23.792786+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:23.793263+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:23.793319+00:00", "trade", 10.73, 55.0]
["2026-09-30T17:46:23.793730+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:23.794133+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:23.794275+00:00", "trade", 10.73, 63.0]
["2026-09-30T17:46:24.027246+00:00", "trade", 10.725, 80.0]
["2026-09-30T17:46:24.511194+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:24.943302+00:00", "trade", 10.7196, 5.0]
["2026-09-30T17:46:24.944092+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:25.500464+00:00", "trade", 10.725, 6.0]
["2026-09-30T17:46:26.451660+00:00", "trade", 10.725, 93.0]
["2026-09-30T17:46:26.454306+00:00", "trade", 10.725, 1.0]
["2026-09-30T17:46:29.597224+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:30.046271+00:00", "trade", 10.725, 10.0]
["2026-09-30T17:46:30.217151+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:30.217218+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:30.218002+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:30.406827+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:32.200928+00:00", "trade", 10.725, 1.0]
["2026-09-30T17:46:33.209494+00:00", "trade", 10.725, 1.0]
["2026-09-30T17:46:33.767592+00:00", "trade", 10.741, 1.0]
["2026-09-30T17:46:34.776468+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:34.776495+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:34.795528+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:34.871428+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:34.871933+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:35.108358+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:35.108384+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:35.145616+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:35.145623+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:36.582070+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:36.610476+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:36.852366+00:00", "trade", 10.7276, 1.0]
["2026-09-30T17:46:36.853178+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.026469+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:37.026500+00:00", "trade", 10.72, 15.0]
["2026-09-30T17:46:37.026922+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.026930+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.026938+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.026946+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.027133+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:46:37.027319+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.028389+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:46:37.028991+00:00", "trade", 10.72, 12.0]
["2026-09-30T17:46:37.029042+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:46:37.029097+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:46:37.029150+00:00", "trade", 10.72, 8.0]
["2026-09-30T17:46:37.029164+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.029646+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.031217+00:00", "trade", 10.725, 200.0]
["2026-09-30T17:46:37.040235+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:46:37.041054+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:46:37.041786+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:46:37.042553+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:46:37.045969+00:00", "trade", 10.72, 32.0]
["2026-09-30T17:46:37.046075+00:00", "trade", 10.72, 32.0]
["2026-09-30T17:46:37.046134+00:00", "trade", 10.72, 32.0]
["2026-09-30T17:46:37.512561+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:37.513315+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:38.511151+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:38.512213+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:39.148385+00:00", "trade", 10.7205, 2.0]
["2026-09-30T17:46:41.772428+00:00", "trade", 10.7394, 100.0]
["2026-09-30T17:46:43.693732+00:00", "trade", 10.725, 2.0]
["2026-09-30T17:46:45.394618+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:50.031054+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:50.031350+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:50.031538+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:50.057024+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:50.202351+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:50.694140+00:00", "trade", 10.7408, 90.0]
["2026-09-30T17:46:51.194861+00:00", "trade", 10.7252, 51.0]
["2026-09-30T17:46:51.540573+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:52.470324+00:00", "trade", 10.7408, 1.0]
["2026-09-30T17:46:52.471136+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.347108+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:46:54.356872+00:00", "trade", 10.721, 200.0]
["2026-09-30T17:46:54.358081+00:00", "trade", 10.72, 20.0]
["2026-09-30T17:46:54.358082+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:54.358084+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:54.358085+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:54.358110+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358116+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358123+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358130+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358136+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358138+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:46:54.358142+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:54.358142+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358145+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:54.358149+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358153+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:54.358156+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358162+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:46:54.358164+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358170+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:46:54.358177+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358184+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358190+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358273+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358356+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:46:54.358367+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358376+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358383+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358389+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358396+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358411+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358417+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358425+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358444+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358452+00:00", "trade", 10.72, 500.0]
["2026-09-30T17:46:54.358453+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:46:54.358454+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:46:54.358464+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:46:54.358464+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.358649+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.358658+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.358665+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.358722+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.358730+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.358804+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.358892+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.358989+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359267+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359500+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359545+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:46:54.359772+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359779+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359799+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359807+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359809+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.359811+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.359813+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359819+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:46:54.359820+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359840+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.359842+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.359843+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.359860+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359867+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359873+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359879+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359894+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.359909+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360042+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.360043+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360089+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360093+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.360096+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360149+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360177+00:00", "trade", 10.715, 63.0]
["2026-09-30T17:46:54.360230+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360302+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360315+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360329+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360331+00:00", "trade", 10.71, 7.0]
["2026-09-30T17:46:54.360331+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360337+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360345+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360406+00:00", "trade", 10.71, 93.0]
["2026-09-30T17:46:54.360407+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.360408+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.360408+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.360500+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.360556+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.360564+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.360572+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.360612+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.360620+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.360627+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.361072+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.361118+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:46:54.361168+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.361294+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.361311+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:46:54.361312+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.361538+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.361558+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.361581+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.362060+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.362069+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.362076+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.362084+00:00", "trade", 10.72, 1770.0]
["2026-09-30T17:46:54.362084+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.362222+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.373014+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.373038+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.380105+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:46:54.380146+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.380690+00:00", "trade", 10.7187, 20.0]
["2026-09-30T17:46:54.402226+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.510567+00:00", "trade", 10.715, 1503.0]
["2026-09-30T17:46:54.511740+00:00", "trade", 10.715, 97.0]
["2026-09-30T17:46:54.512279+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:46:54.512674+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.513130+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.520108+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:54.852302+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.180764+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.243939+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.243966+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.243992+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.244700+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.335617+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.511685+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.511820+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.647743+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:55.647768+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.237383+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.237402+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.237899+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.238412+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.238872+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.341442+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.449080+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.512574+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:56.513855+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:57.511531+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:57.511579+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:57.511604+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:57.512122+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:59.243821+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:59.243845+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:59.244354+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:46:59.512536+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:00.081855+00:00", "trade", 10.715, 6.0]
["2026-09-30T17:47:01.642654+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:01.853649+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:01.854094+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:01.854121+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:01.883564+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:01.883618+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:02.788717+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:05.160968+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:05.161712+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:06.515334+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:06.516833+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.161716+00:00", "trade", 10.72, 7.0]
["2026-09-30T17:47:08.161779+00:00", "trade", 10.72, 56.0]
["2026-09-30T17:47:08.162100+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162227+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162256+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162315+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:47:08.162409+00:00", "trade", 10.72, 37.0]
["2026-09-30T17:47:08.162438+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162507+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162520+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162553+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162561+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162667+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:47:08.162793+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162805+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162812+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.162919+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.163165+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.163266+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.163369+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.163610+00:00", "trade", 10.72, 26.0]
["2026-09-30T17:47:08.165506+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.170510+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.190508+00:00", "trade", 10.72, 1.0]
["2026-09-30T17:47:08.266542+00:00", "trade", 10.715, 15.0]
["2026-09-30T17:47:08.267276+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.267747+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.511798+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:08.922981+00:00", "trade", 10.7358, 13.0]
["2026-09-30T17:47:09.178100+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:09.178108+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:09.178592+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:10.093830+00:00", "trade", 10.739, 1.0]
["2026-09-30T17:47:10.503429+00:00", "trade", 10.715, 1.0]
["2026-09-30T17:47:11.862071+00:00", "trade", 10.71, 33.0]
["2026-09-30T17:47:16.004341+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:17.168582+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:17.168607+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:17.169112+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:17.169206+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:17.169517+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:17.845846+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.243409+00:00", "trade", 10.7185, 2.0]
["2026-09-30T17:47:19.244084+00:00", "trade", 10.72, 27.0]
["2026-09-30T17:47:19.244398+00:00", "trade", 10.715, 26.0]
["2026-09-30T17:47:19.244820+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245063+00:00", "trade", 10.72, 800.0]
["2026-09-30T17:47:19.245064+00:00", "trade", 10.72, 20.0]
["2026-09-30T17:47:19.245065+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:47:19.245066+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245084+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:47:19.245085+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245111+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245118+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245124+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245128+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245130+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245137+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245144+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245151+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245157+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245164+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245170+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245177+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245191+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245198+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245210+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245237+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245243+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245250+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245263+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245269+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245284+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245290+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245297+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245303+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245310+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245316+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:47:19.245322+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245329+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245336+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245342+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245348+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245355+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245361+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245367+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245374+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245381+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245387+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245394+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245511+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245560+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245586+00:00", "trade", 10.72, 63.0]
["2026-09-30T17:47:19.245610+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245621+00:00", "trade", 10.72, 10.0]
["2026-09-30T17:47:19.245642+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245643+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245644+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245652+00:00", "trade", 10.7195, 55.0]
["2026-09-30T17:47:19.245676+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245681+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:47:19.245691+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245692+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245692+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:47:19.245714+00:00", "trade", 10.72, 20.0]
["2026-09-30T17:47:19.245772+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.245776+00:00", "trade", 10.72, 24.0]
["2026-09-30T17:47:19.245814+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.245832+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.245840+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.245847+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.245855+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.245863+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.245880+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.245987+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246097+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246152+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246181+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246200+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246210+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246232+00:00", "trade", 10.72, 22.0]
["2026-09-30T17:47:19.246246+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246327+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246348+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246411+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.246424+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.248063+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.271002+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.280723+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:47:19.282260+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:47:19.282937+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.346681+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:19.486999+00:00", "trade", 10.725, 6.0]
["2026-09-30T17:47:19.512038+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:20.501706+00:00", "trade", 10.7355, 2.0]
["2026-09-30T17:47:20.511853+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:20.512303+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:21.147428+00:00", "trade", 10.73, 4.0]
["2026-09-30T17:47:21.147450+00:00", "trade", 10.73, 196.0]
["2026-09-30T17:47:21.147451+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:47:21.147455+00:00", "trade", 10.73, 44.0]
["2026-09-30T17:47:21.147455+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:47:21.147457+00:00", "trade", 10.73, 124.0]
["2026-09-30T17:47:21.147488+00:00", "trade", 10.73, 63.0]
["2026-09-30T17:47:21.147524+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:21.147531+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:21.147726+00:00", "trade", 10.73, 23.0]
["2026-09-30T17:47:21.147804+00:00", "trade", 10.73, 4.0]
["2026-09-30T17:47:21.147822+00:00", "trade", 10.73, 4.0]
["2026-09-30T17:47:21.147827+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:47:21.147856+00:00", "trade", 10.73, 96.0]
["2026-09-30T17:47:21.147885+00:00", "quote", 10.72, 10.74]
["2026-09-30T17:47:21.147975+00:00", "quote", 10.72, 10.74]
["2026-09-30T17:47:21.147995+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148038+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148061+00:00", "trade", 10.73, 13.0]
["2026-09-30T17:47:21.148087+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148101+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148102+00:00", "trade", 10.73, 96.0]
["2026-09-30T17:47:21.148107+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148114+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148123+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148127+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148133+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148197+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148206+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148245+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148386+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148434+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148445+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148542+00:00", "trade", 10.73, 17.0]
["2026-09-30T17:47:21.148688+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148780+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.148958+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:21.241899+00:00", "trade", 10.7354, 10.0]
["2026-09-30T17:47:22.352315+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:22.512910+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:22.513634+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:22.531452+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:24.273228+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:24.382371+00:00", "trade", 10.7202, 17.0]
["2026-09-30T17:47:25.654104+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:25.654566+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:25.937668+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:26.715839+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:26.860693+00:00", "trade", 10.7194, 5.0]
["2026-09-30T17:47:26.884037+00:00", "trade", 10.7355, 100.0]
["2026-09-30T17:47:27.472650+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:29.273505+00:00", "trade", 10.7351, 1000.0]
["2026-09-30T17:47:29.667581+00:00", "trade", 10.7203, 41.0]
["2026-09-30T17:47:29.674998+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:29.675452+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:32.295791+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:32.296240+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:32.297151+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:32.297613+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:32.427560+00:00", "trade", 10.737, 1.0]
["2026-09-30T17:47:33.441905+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:33.662398+00:00", "trade", 10.7355, 52.0]
["2026-09-30T17:47:35.453095+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:47:36.175770+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.198685+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.203234+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222271+00:00", "trade", 10.74, 47.0]
["2026-09-30T17:47:36.222293+00:00", "trade", 10.74, 53.0]
["2026-09-30T17:47:36.222294+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:47:36.222295+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:47:36.222297+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:47:36.222300+00:00", "trade", 10.74, 19.0]
["2026-09-30T17:47:36.222350+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222357+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222364+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222371+00:00", "trade", 10.74, 63.0]
["2026-09-30T17:47:36.222378+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222384+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222391+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222411+00:00", "trade", 10.74, 47.0]
["2026-09-30T17:47:36.222413+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222417+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:47:36.222419+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:47:36.222424+00:00", "trade", 10.74, 120.0]
["2026-09-30T17:47:36.222443+00:00", "trade", 10.74, 18.0]
["2026-09-30T17:47:36.222446+00:00", "trade", 10.74, 45.0]
["2026-09-30T17:47:36.222460+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222463+00:00", "trade", 10.74, 53.0]
["2026-09-30T17:47:36.222567+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222714+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222722+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:47:36.222804+00:00", "trade", 10.74, 47.0]
["2026-09-30T17:47:36.222806+00:00", "quote", 10.73, 10.75]
["2026-09-30T17:47:36.222808+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.222819+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.222826+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.222834+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.222856+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.222874+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.222906+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.222910+00:00", "trade", 10.74, 55.0]
["2026-09-30T17:47:36.222911+00:00", "trade", 10.74, 45.0]
["2026-09-30T17:47:36.222924+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.222991+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.223033+00:00", "trade", 10.74, 55.0]
["2026-09-30T17:47:36.223034+00:00", "trade", 10.74, 45.0]
["2026-09-30T17:47:36.223185+00:00", "trade", 10.74, 53.0]
["2026-09-30T17:47:36.223204+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.223210+00:00", "trade", 10.74, 55.0]
["2026-09-30T17:47:36.223254+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.223262+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.223490+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.223981+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.224057+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.224072+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.227320+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.229452+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.230153+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.231315+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.232344+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.242312+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.273249+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.273256+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.273276+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.273642+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:47:36.273644+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:47:36.273770+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:47:36.273971+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:47:36.274384+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:47:36.274395+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.274811+00:00", "trade", 10.74, 33.0]
["2026-09-30T17:47:36.275280+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.276240+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.276248+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.276264+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.276929+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.276991+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.277711+00:00", "trade", 10.74, 11.0]
["2026-09-30T17:47:36.279318+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.279327+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.279833+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.308543+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.328749+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.341595+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.341608+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.341673+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.342338+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.342637+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.342969+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.342977+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.343021+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.343575+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.344053+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.345988+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.347275+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.352414+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.354770+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.357325+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.363617+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.365650+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.418152+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.430637+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.431882+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.452635+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.454089+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.473897+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.474822+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.546217+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.707601+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.753099+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.762808+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.769675+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:47:36.769683+00:00", "trade", 10.75, 12.0]
["2026-09-30T17:47:36.769687+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:47:36.769981+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.770654+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.772508+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.827921+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:47:36.827922+00:00", "trade", 10.75, 53.0]
["2026-09-30T17:47:36.827965+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.827972+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.827980+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.827986+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.827993+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.828000+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.828059+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.828216+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:47:36.828232+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:47:36.828234+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:47:36.828235+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:47:36.828505+00:00", "trade", 10.75, 6.0]
["2026-09-30T17:47:36.828505+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:47:36.828507+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:47:36.828526+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:47:36.828624+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:47:36.828638+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:47:36.828694+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.828831+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.828893+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.828932+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.828946+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.828958+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.828970+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.828981+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.828990+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.829000+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.829163+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.829298+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.829307+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.829401+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.829858+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.829916+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.830049+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.830109+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.830366+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.830569+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.830592+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.833782+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.838526+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.841603+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.844921+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.845098+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.851339+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.918614+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.918667+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.919143+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.923365+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:36.992639+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.077242+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.077289+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.102340+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.102767+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.102794+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.124852+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.152446+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.189227+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.194156+00:00", "trade", 10.755, 20.0]
["2026-09-30T17:47:37.194601+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.195386+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.195880+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.222924+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.226760+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.285878+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.285904+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.285911+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.286413+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.328658+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.329205+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.329310+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.329942+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.329996+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.382115+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.382142+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.382799+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.382852+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.421457+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.421993+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.520709+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.537035+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.638025+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.900389+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.926537+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:37.960317+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.004107+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.004411+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.071158+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.072770+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.072784+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.325121+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.398554+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.427003+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:38.472528+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:39.155270+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:47:40.722290+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:40.722317+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.157536+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.652843+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:47:41.652845+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:47:41.652846+00:00", "trade", 10.75, 36.0]
["2026-09-30T17:47:41.652848+00:00", "trade", 10.75, 164.0]
["2026-09-30T17:47:41.652851+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.653170+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:47:41.653179+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:47:41.653262+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:47:41.653274+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:47:41.653319+00:00", "trade", 10.755, 37.0]
["2026-09-30T17:47:41.653409+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.653435+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.653437+00:00", "trade", 10.755, 37.0]
["2026-09-30T17:47:41.653577+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.653677+00:00", "trade", 10.755, 63.0]
["2026-09-30T17:47:41.653856+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.653971+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.667865+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:47:41.667904+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:41.668592+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.133961+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.133987+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.341510+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.360226+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.360253+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.361636+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.361679+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.361703+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.361822+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.362509+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.450690+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:47:42.451185+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.451265+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.451291+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.451700+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.451787+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.451800+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.451969+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.452178+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.452248+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:42.461186+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:43.190759+00:00", "trade", 10.7574, 2000.0]
["2026-09-30T17:47:43.191657+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:43.201784+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:44.520584+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:47:44.521171+00:00", "trade", 10.7483, 20.0]
["2026-09-30T17:47:45.439183+00:00", "trade", 10.759, 100.0]
["2026-09-30T17:47:46.202978+00:00", "trade", 10.73, 1.0]
["2026-09-30T17:47:46.203785+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:46.203814+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:46.335984+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:47.710985+00:00", "trade", 10.7386, 1.0]
["2026-09-30T17:47:47.718521+00:00", "trade", 10.7385, 20.0]
["2026-09-30T17:47:47.722119+00:00", "trade", 10.7381, 7.0]
["2026-09-30T17:47:47.725860+00:00", "trade", 10.7364, 20.0]
["2026-09-30T17:47:47.729744+00:00", "trade", 10.7363, 7.0]
["2026-09-30T17:47:47.733305+00:00", "trade", 10.7363, 13.0]
["2026-09-30T17:47:47.736997+00:00", "trade", 10.7385, 1.0]
["2026-09-30T17:47:47.741454+00:00", "trade", 10.7364, 3.0]
["2026-09-30T17:47:47.744801+00:00", "trade", 10.7363, 8.0]
["2026-09-30T17:47:47.748524+00:00", "trade", 10.7363, 3.0]
["2026-09-30T17:47:48.048965+00:00", "trade", 10.7376, 1.0]
["2026-09-30T17:47:48.411970+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:48.960507+00:00", "trade", 10.759, 100.0]
["2026-09-30T17:47:48.963052+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:48.963079+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:48.963580+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:48.964092+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:48.964406+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:48.964531+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:48.964568+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:49.020040+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:51.514951+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:47:51.515278+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:52.335930+00:00", "trade", 10.755, 4.0]
["2026-09-30T17:47:52.336389+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:52.540244+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:52.544895+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:52.544925+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:52.545559+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:52.545761+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:52.600872+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:54.405267+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:54.405316+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:54.447875+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:55.532570+00:00", "trade", 10.755, 10.0]
["2026-09-30T17:47:56.586370+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:57.139936+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:57.139963+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:57.237834+00:00", "trade", 10.7585, 92.0]
["2026-09-30T17:47:57.238197+00:00", "trade", 10.7585, 1.0]
["2026-09-30T17:47:57.238330+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:57.443613+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:47:57.443654+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:59.346311+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:59.346340+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:59.346346+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:59.346855+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:47:59.688231+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:00.721658+00:00", "trade", 10.76, 700.0]
["2026-09-30T17:48:00.721699+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:01.950122+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:01.950147+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:01.950648+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:02.562815+00:00", "trade", 10.755, 1.0]
["2026-09-30T17:48:06.147277+00:00", "trade", 10.759, 100.0]
["2026-09-30T17:48:06.148006+00:00", "trade", 10.75, 8.0]
["2026-09-30T17:48:06.160466+00:00", "trade", 10.741, 7.0]
["2026-09-30T17:48:06.953937+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:06.955537+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:06.992003+00:00", "trade", 10.7363, 1.0]
["2026-09-30T17:48:07.589804+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:08.338001+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:08.338028+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:08.338535+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:08.599790+00:00", "trade", 10.755, 2.0]
["2026-09-30T17:48:10.165693+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:10.168682+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:10.256167+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:10.823749+00:00", "trade", 10.7522, 38.0]
["2026-09-30T17:48:11.873905+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:12.826965+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:13.155044+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:14.073431+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:14.073457+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:14.075301+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:14.075325+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:14.075332+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:14.075824+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:14.140707+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:14.522365+00:00", "trade", 10.7594, 5.0]
["2026-09-30T17:48:15.093802+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:15.093829+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:15.094326+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:20.666635+00:00", "trade", 10.755, 10.0]
["2026-09-30T17:48:22.073645+00:00", "trade", 10.7362, 1.0]
["2026-09-30T17:48:22.962258+00:00", "trade", 10.7502, 1.0]
["2026-09-30T17:48:22.962982+00:00", "trade", 10.755, 12.0]
["2026-09-30T17:48:23.445056+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:24.874031+00:00", "trade", 10.7362, 10.0]
["2026-09-30T17:48:25.393847+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:27.044375+00:00", "trade", 10.755, 100.0]
["2026-09-30T17:48:27.829976+00:00", "trade", 10.755, 5.0]
["2026-09-30T17:48:27.958697+00:00", "trade", 10.7504, 5.0]
["2026-09-30T17:48:32.425772+00:00", "trade", 10.755, 72.0]
["2026-09-30T17:48:32.426137+00:00", "trade", 10.755, 1.0]
["2026-09-30T17:48:33.467129+00:00", "trade", 10.755, 2.0]
["2026-09-30T17:48:34.407488+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:34.407516+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:34.408026+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:34.481716+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:34.786948+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:36.336735+00:00", "trade", 10.7358, 1.0]
["2026-09-30T17:48:43.856023+00:00", "trade", 10.755, 10.0]
["2026-09-30T17:48:43.856051+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:43.856077+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:43.856782+00:00", "trade", 10.755, 11.0]
["2026-09-30T17:48:43.857070+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:44.524366+00:00", "trade", 10.7573, 1.0]
["2026-09-30T17:48:45.042348+00:00", "trade", 10.7328, 4.0]
["2026-09-30T17:48:45.591898+00:00", "trade", 10.755, 90.0]
["2026-09-30T17:48:46.327209+00:00", "trade", 10.755, 8.0]
["2026-09-30T17:48:46.328882+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:46.331967+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:46.347885+00:00", "trade", 10.76, 16.0]
["2026-09-30T17:48:46.348174+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:46.348260+00:00", "trade", 10.76, 16.0]
["2026-09-30T17:48:46.348280+00:00", "trade", 10.76, 16.0]
["2026-09-30T17:48:46.348593+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:46.351247+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:46.351707+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:46.432224+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:47.754908+00:00", "trade", 10.7578, 1.0]
["2026-09-30T17:48:47.760554+00:00", "trade", 10.7578, 2.0]
["2026-09-30T17:48:48.262798+00:00", "trade", 10.7599, 12.0]
["2026-09-30T17:48:48.925703+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:49.425384+00:00", "trade", 10.7587, 1.0]
["2026-09-30T17:48:49.429537+00:00", "trade", 10.7587, 1.0]
["2026-09-30T17:48:49.431445+00:00", "trade", 10.7587, 1.0]
["2026-09-30T17:48:49.547147+00:00", "trade", 10.759, 100.0]
["2026-09-30T17:48:51.480148+00:00", "trade", 10.7357, 1.0]
["2026-09-30T17:48:52.350224+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:52.350250+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:52.350860+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:53.552335+00:00", "trade", 10.755, 109.0]
["2026-09-30T17:48:53.553093+00:00", "trade", 10.7585, 61.0]
["2026-09-30T17:48:55.560375+00:00", "trade", 10.7383, 5.0]
["2026-09-30T17:48:56.011834+00:00", "trade", 10.7585, 75.0]
["2026-09-30T17:48:57.620004+00:00", "trade", 10.76, 63.0]
["2026-09-30T17:48:57.620976+00:00", "trade", 10.76, 63.0]
["2026-09-30T17:48:57.621928+00:00", "trade", 10.76, 21.0]
["2026-09-30T17:48:57.621987+00:00", "trade", 10.76, 42.0]
["2026-09-30T17:48:57.622867+00:00", "trade", 10.76, 63.0]
["2026-09-30T17:48:57.623811+00:00", "trade", 10.76, 40.0]
["2026-09-30T17:48:57.629755+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.629762+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631474+00:00", "trade", 10.76, 284.0]
["2026-09-30T17:48:57.631476+00:00", "trade", 10.76, 8.0]
["2026-09-30T17:48:57.631476+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631496+00:00", "trade", 10.76, 92.0]
["2026-09-30T17:48:57.631496+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631497+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.631499+00:00", "trade", 10.76, 36.0]
["2026-09-30T17:48:57.631500+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.631504+00:00", "trade", 10.76, 300.0]
["2026-09-30T17:48:57.631504+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.631504+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631506+00:00", "trade", 10.76, 72.0]
["2026-09-30T17:48:57.631507+00:00", "trade", 10.76, 28.0]
["2026-09-30T17:48:57.631511+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.631511+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.631512+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.631518+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631525+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631539+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631546+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631553+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631560+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631566+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631572+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631578+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631585+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631593+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631601+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631617+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631642+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631752+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631773+00:00", "trade", 10.76, 132.0]
["2026-09-30T17:48:57.631773+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.631773+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631777+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.631779+00:00", "trade", 10.76, 35.0]
["2026-09-30T17:48:57.631834+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631866+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631953+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:48:57.631977+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:48:57.632002+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:48:57.632011+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:48:57.632018+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:48:57.632025+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:48:57.632048+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:48:57.632055+00:00", "trade", 10.76, 84.0]
["2026-09-30T17:48:57.632056+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.632058+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:48:57.632058+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632071+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632332+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632436+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632490+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632619+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632633+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632689+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632717+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632725+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.632753+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.633075+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.633227+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.633395+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.634337+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.635196+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.647852+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:57.983158+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:58.324132+00:00", "trade", 10.7591, 40.0]
["2026-09-30T17:48:58.491595+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:58.491664+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:58.492488+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:58.493408+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:58.632129+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:58.865457+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:58.938309+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:59.521333+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:59.527717+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:59.527776+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:59.578250+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:48:59.578684+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:00.656903+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:00.968945+00:00", "trade", 10.77, 23.0]
["2026-09-30T17:49:00.969214+00:00", "trade", 10.77, 23.0]
["2026-09-30T17:49:00.969334+00:00", "trade", 10.77, 23.0]
["2026-09-30T17:49:00.969340+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:00.969350+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:00.969610+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:00.971181+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:01.017375+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:01.017857+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:02.187738+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:02.535880+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:02.633188+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:02.691997+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:02.906887+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:03.001200+00:00", "trade", 10.7593, 7.0]
["2026-09-30T17:49:03.414549+00:00", "trade", 10.769, 100.0]
["2026-09-30T17:49:03.876905+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:03.881158+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:03.883146+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:03.883487+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:03.884060+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:03.884072+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:03.884518+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:03.888069+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:04.264957+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:49:05.868526+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:05.869238+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:05.869794+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:05.963079+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.404509+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.404537+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.404814+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.404877+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.404987+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.405055+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.405081+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.405789+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:06.425604+00:00", "trade", 10.7336, 1.0]
["2026-09-30T17:49:07.186988+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.186994+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.187055+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.187568+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.188022+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.188374+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.188866+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.188883+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.189231+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.189258+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.189320+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.189333+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.189553+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.198314+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.198368+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:07.961981+00:00", "trade", 10.765, 10.0]
["2026-09-30T17:49:07.962719+00:00", "trade", 10.765, 14.0]
["2026-09-30T17:49:10.014426+00:00", "trade", 10.7699, 500.0]
["2026-09-30T17:49:10.154950+00:00", "trade", 10.7655, 1000.0]
["2026-09-30T17:49:10.761775+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:10.762029+00:00", "trade", 10.765, 63.0]
["2026-09-30T17:49:10.762486+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:10.762531+00:00", "trade", 10.765, 37.0]
["2026-09-30T17:49:11.568398+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:11.665066+00:00", "trade", 10.765, 200.0]
["2026-09-30T17:49:12.277201+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:12.307179+00:00", "trade", 10.769, 100.0]
["2026-09-30T17:49:12.307567+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:12.307858+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:12.531035+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:13.119217+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:49:14.317090+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:14.317142+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:14.317510+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:14.318745+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:14.526365+00:00", "trade", 10.7627, 15.0]
["2026-09-30T17:49:17.962320+00:00", "trade", 10.77, 55.0]
["2026-09-30T17:49:17.963077+00:00", "trade", 10.765, 7.0]
["2026-09-30T17:49:18.006541+00:00", "trade", 10.77, 45.0]
["2026-09-30T17:49:18.007125+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:19.539257+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:49:20.347202+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:20.402954+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:20.520167+00:00", "trade", 10.765, 500.0]
["2026-09-30T17:49:21.881304+00:00", "trade", 10.7539, 2.0]
["2026-09-30T17:49:22.854285+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:22.856285+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:22.856735+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:22.954544+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:22.978142+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:22.980159+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:22.993403+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.025753+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.027087+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.282787+00:00", "trade", 10.769, 100.0]
["2026-09-30T17:49:23.838453+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.838914+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.838925+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.838953+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.839376+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.839828+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.839840+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.839847+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:23.840298+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:24.048985+00:00", "trade", 10.7337, 1.0]
["2026-09-30T17:49:24.049839+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:24.050304+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:24.050312+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:24.050348+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:24.050354+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:24.050859+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:24.491262+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:26.169260+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:26.169469+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:26.169937+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:28.499327+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:49:28.588047+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:28.588132+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:28.588164+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:28.589765+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:28.645718+00:00", "trade", 10.763, 5.0]
["2026-09-30T17:49:28.874043+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:29.720413+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:29.823718+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:32.110340+00:00", "trade", 10.765, 10.0]
["2026-09-30T17:49:33.554729+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:33.591233+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:33.602380+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:33.647686+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:33.648674+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:33.649370+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:34.612626+00:00", "trade", 10.765, 3.0]
["2026-09-30T17:49:34.613353+00:00", "trade", 10.765, 9.0]
["2026-09-30T17:49:35.056313+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.302395+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.302402+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.303731+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.334701+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.335154+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.335293+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.335759+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.457358+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.518007+00:00", "trade", 10.769, 100.0]
["2026-09-30T17:49:35.519367+00:00", "trade", 10.77, 10.0]
["2026-09-30T17:49:35.519368+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.519422+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.519785+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:35.520158+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:36.520723+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:49:37.559339+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:37.559799+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:38.849541+00:00", "trade", 10.7677, 50.0]
["2026-09-30T17:49:38.995215+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:49:38.995458+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:38.995913+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:39.064492+00:00", "trade", 10.7337, 1.0]
["2026-09-30T17:49:40.274759+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:49:40.275500+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:40.276107+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:41.932732+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:41.932778+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:41.932845+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:41.933240+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:41.933251+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:41.933692+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:43.673885+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:49:43.674710+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:43.674719+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:43.675167+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:43.675174+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:43.675188+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:43.675757+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:43.811682+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:43.812140+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:44.528366+00:00", "trade", 10.7675, 4.0]
["2026-09-30T17:49:44.529234+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:44.529694+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:44.529705+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:44.529756+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:44.576479+00:00", "trade", 10.767, 113.0]
["2026-09-30T17:49:46.016673+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.016750+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.017132+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.017436+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.019665+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.020213+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.020674+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.033839+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.260795+00:00", "trade", 10.7639, 1.0]
["2026-09-30T17:49:46.837650+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.837721+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.838112+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.838128+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.838164+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:46.838575+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.066030+00:00", "trade", 10.7671, 44.0]
["2026-09-30T17:49:47.716087+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.716545+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.716548+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.716551+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.717075+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.717083+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.717521+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.717542+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.717983+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.717990+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.718009+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:47.718478+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:48.556074+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:49:48.556525+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:48.556573+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:48.556635+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:48.557034+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:48.557044+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.936426+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.936443+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.936474+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.936509+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.936942+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.938737+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.939204+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.939213+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.945801+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.987838+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:49.998529+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:50.010811+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:50.400949+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:50.401901+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:49:50.402315+00:00", "trade", 10.765, 6.0]
["2026-09-30T17:49:50.402401+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:50.624319+00:00", "trade", 10.769, 100.0]
["2026-09-30T17:49:50.624719+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:50.624726+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:50.625229+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:52.038259+00:00", "trade", 10.765, 200.0]
["2026-09-30T17:49:52.039371+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:52.039841+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:52.056376+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:52.101577+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:52.470467+00:00", "trade", 10.765, 7.0]
["2026-09-30T17:49:52.520190+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:52.520638+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:52.830095+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:53.433157+00:00", "trade", 10.7336, 1.0]
["2026-09-30T17:49:53.655721+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:54.084053+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:54.084546+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:54.154492+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:54.279942+00:00", "trade", 10.7699, 100.0]
["2026-09-30T17:49:54.283261+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:49:54.902833+00:00", "trade", 10.7645, 1.0]
["2026-09-30T17:49:55.493140+00:00", "trade", 10.7677, 2000.0]
["2026-09-30T17:49:55.494363+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.494371+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.494409+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.494418+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.494820+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.519944+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:49:55.520024+00:00", "trade", 10.765, 126.0]
["2026-09-30T17:49:55.520101+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:49:55.520698+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.520964+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.521414+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.521660+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.521937+00:00", "trade", 10.765, 126.0]
["2026-09-30T17:49:55.521959+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:49:55.522135+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.522356+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:49:55.522415+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.522655+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.522667+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.522881+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.523104+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.523114+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.523175+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.523396+00:00", "trade", 10.765, 126.0]
["2026-09-30T17:49:55.523486+00:00", "trade", 10.765, 96.0]
["2026-09-30T17:49:55.524955+00:00", "trade", 10.77, 10.0]
["2026-09-30T17:49:55.524960+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.525417+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.525690+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.528439+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.528976+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:55.537329+00:00", "trade", 10.765, 126.0]
["2026-09-30T17:49:55.662725+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:56.520265+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:56.520766+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:56.520970+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:56.521176+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:56.523202+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:56.617465+00:00", "trade", 10.7671, 6.0]
["2026-09-30T17:49:56.620032+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:49:57.135440+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:57.249577+00:00", "trade", 10.765, 10.0]
["2026-09-30T17:49:57.249607+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:57.520695+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:49:58.491010+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:58.521410+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:58.521472+00:00", "trade", 10.765, 6.0]
["2026-09-30T17:49:58.521723+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:58.521844+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:58.522093+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:58.522226+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:59.563621+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:59.563648+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:59.616907+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:49:59.941770+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:49:59.941809+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:04.026792+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:04.942665+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:04.943970+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:50:04.944911+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:50:04.946629+00:00", "trade", 10.77, 21.0]
["2026-09-30T17:50:05.233834+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.095709+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.095760+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.096221+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.096232+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.634182+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:06.634479+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.634553+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.634660+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.636685+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:06.710867+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:09.154552+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:09.286578+00:00", "trade", 10.7394, 1.0]
["2026-09-30T17:50:09.287390+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:09.287465+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:09.287846+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:09.288059+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:09.914086+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:50:10.036463+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:10.036902+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:11.603512+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:11.603529+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:11.856363+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:11.857182+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:11.857203+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:11.857273+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:11.987278+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:13.284802+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:14.530367+00:00", "trade", 10.7672, 13.0]
["2026-09-30T17:50:14.796450+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:15.173538+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:15.173548+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:15.254456+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:15.693159+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:16.603666+00:00", "trade", 10.7413, 58.0]
["2026-09-30T17:50:16.896437+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:16.974699+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:18.868258+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:19.115728+00:00", "trade", 10.765, 8.0]
["2026-09-30T17:50:19.350354+00:00", "trade", 10.77, 90.0]
["2026-09-30T17:50:19.528165+00:00", "trade", 10.77, 10.0]
["2026-09-30T17:50:20.534137+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:20.534141+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:21.413165+00:00", "trade", 10.765, 10.0]
["2026-09-30T17:50:21.413604+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:21.414375+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:23.125999+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:23.126006+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:23.126451+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:23.199391+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:23.720456+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:25.267915+00:00", "trade", 10.7673, 44.0]
["2026-09-30T17:50:25.268629+00:00", "trade", 10.765, 8.0]
["2026-09-30T17:50:26.968840+00:00", "trade", 10.7406, 1.0]
["2026-09-30T17:50:27.523502+00:00", "trade", 10.765, 3.0]
["2026-09-30T17:50:27.524788+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:50:27.678978+00:00", "trade", 10.7615, 49.0]
["2026-09-30T17:50:27.679343+00:00", "trade", 10.7615, 1.0]
["2026-09-30T17:50:27.896303+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:28.301365+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:28.441755+00:00", "trade", 10.7685, 12.0]
["2026-09-30T17:50:28.525382+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:28.610804+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:29.770969+00:00", "trade", 10.7674, 5.0]
["2026-09-30T17:50:30.241140+00:00", "trade", 10.7413, 100.0]
["2026-09-30T17:50:31.423571+00:00", "trade", 10.7413, 15.0]
["2026-09-30T17:50:31.427267+00:00", "trade", 10.7413, 7.0]
["2026-09-30T17:50:33.209268+00:00", "trade", 10.7438, 5.0]
["2026-09-30T17:50:33.212894+00:00", "trade", 10.7438, 2.0]
["2026-09-30T17:50:33.214922+00:00", "trade", 10.7438, 65.0]
["2026-09-30T17:50:33.776777+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:35.204496+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:35.276132+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:36.458629+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:36.564309+00:00", "trade", 10.7675, 22.0]
["2026-09-30T17:50:37.136339+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136458+00:00", "trade", 10.77, 200.0]
["2026-09-30T17:50:37.136458+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136460+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.136491+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.136492+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.136492+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136493+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.136499+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136505+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136518+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136527+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136529+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.136537+00:00", "trade", 10.77, 77.0]
["2026-09-30T17:50:37.136540+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136549+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136558+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136559+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:50:37.136578+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136584+00:00", "trade", 10.77, 9.0]
["2026-09-30T17:50:37.136586+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136588+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.136593+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136601+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136609+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136625+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136633+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136640+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136663+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136685+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:50:37.136692+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136700+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136720+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136728+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136750+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136756+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136770+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136776+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136783+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136792+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136856+00:00", "trade", 10.77, 290.0]
["2026-09-30T17:50:37.136857+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.136857+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136865+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:50:37.136889+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.136925+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.136931+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.137004+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.137173+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.137244+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.137323+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.137428+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.137439+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.137448+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.137787+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.138040+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.138077+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.138193+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.138899+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.140837+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.161264+00:00", "trade", 10.7412, 1.0]
["2026-09-30T17:50:37.169754+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:50:37.170428+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.301915+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.462467+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:37.549420+00:00", "trade", 10.775, 11.0]
["2026-09-30T17:50:37.921837+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:38.151811+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:38.152265+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:39.018287+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:39.018688+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:39.287585+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:39.404624+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:39.434371+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:39.627926+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:42.924066+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:42.924166+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:42.957041+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:42.957140+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.857065+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.857090+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.858141+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.858953+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.859110+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.859812+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.859871+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.861216+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:43.861243+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:44.135357+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:44.532363+00:00", "trade", 10.7696, 6.0]
["2026-09-30T17:50:44.550631+00:00", "trade", 10.775, 32.0]
["2026-09-30T17:50:44.551528+00:00", "trade", 10.775, 32.0]
["2026-09-30T17:50:44.552356+00:00", "trade", 10.775, 32.0]
["2026-09-30T17:50:44.553069+00:00", "trade", 10.775, 32.0]
["2026-09-30T17:50:45.023848+00:00", "trade", 10.775, 4.0]
["2026-09-30T17:50:45.258901+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:50:45.373549+00:00", "trade", 10.7785, 33.0]
["2026-09-30T17:50:45.482559+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:45.483319+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:45.543223+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:50:48.183409+00:00", "trade", 10.7426, 1.0]
["2026-09-30T17:50:54.795687+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:50:54.796455+00:00", "trade", 10.77, 12.0]
["2026-09-30T17:50:54.797215+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:50:54.797242+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:54.797248+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:54.797485+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:54.797708+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:54.797722+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:54.797752+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:54.797973+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:54.797996+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:50:55.935803+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:50:56.519618+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:50:56.624364+00:00", "trade", 10.7702, 7.0]
["2026-09-30T17:50:59.268844+00:00", "trade", 10.7652, 6.0]
["2026-09-30T17:51:00.396890+00:00", "trade", 10.775, 2.0]
["2026-09-30T17:51:00.502376+00:00", "trade", 10.775, 3.0]
["2026-09-30T17:51:02.645337+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:02.645879+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:51:02.652335+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.652360+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.688952+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.697836+00:00", "trade", 10.78, 13.0]
["2026-09-30T17:51:02.697843+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.697847+00:00", "trade", 10.78, 87.0]
["2026-09-30T17:51:02.697917+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.697943+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.699250+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.699289+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.701345+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:02.802943+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:03.295813+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:03.314262+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:51:03.314515+00:00", "trade", 10.78, 178.0]
["2026-09-30T17:51:03.323990+00:00", "trade", 10.78, 112.0]
["2026-09-30T17:51:03.326828+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:51:03.330396+00:00", "trade", 10.78, 188.0]
["2026-09-30T17:51:03.398806+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:03.519797+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:03.528129+00:00", "trade", 10.775, 26.0]
["2026-09-30T17:51:03.528211+00:00", "trade", 10.775, 99.0]
["2026-09-30T17:51:03.528802+00:00", "trade", 10.775, 63.0]
["2026-09-30T17:51:03.528822+00:00", "trade", 10.775, 63.0]
["2026-09-30T17:51:03.528894+00:00", "trade", 10.775, 37.0]
["2026-09-30T17:51:03.528919+00:00", "trade", 10.775, 63.0]
["2026-09-30T17:51:03.528926+00:00", "trade", 10.775, 37.0]
["2026-09-30T17:51:03.528940+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:03.528994+00:00", "trade", 10.775, 37.0]
["2026-09-30T17:51:03.827152+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.291043+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:51:04.291913+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.292386+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.372869+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.811926+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.813745+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.813772+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.814323+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.817282+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.817298+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.817299+00:00", "trade", 10.78, 61.0]
["2026-09-30T17:51:04.817687+00:00", "trade", 10.78, 61.0]
["2026-09-30T17:51:04.817688+00:00", "trade", 10.78, 42.0]
["2026-09-30T17:51:04.817690+00:00", "trade", 10.78, 19.0]
["2026-09-30T17:51:04.817982+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.817995+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.822646+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.822671+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.823201+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.823319+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:04.956240+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:05.469467+00:00", "trade", 10.7453, 1.0]
["2026-09-30T17:51:05.943120+00:00", "trade", 10.7737, 42.0]
["2026-09-30T17:51:06.750466+00:00", "trade", 10.775, 10.0]
["2026-09-30T17:51:06.750495+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:06.750522+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:07.125021+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:07.125028+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:07.275197+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:07.275225+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:07.795729+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:07.818069+00:00", "trade", 10.775, 8.0]
["2026-09-30T17:51:08.031686+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:08.033619+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:11.600402+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:11.600429+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:12.269834+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:12.292457+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:12.292484+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:13.020559+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:13.183970+00:00", "trade", 10.7565, 4.0]
["2026-09-30T17:51:13.324006+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:14.534370+00:00", "trade", 10.7778, 8.0]
["2026-09-30T17:51:14.535649+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:14.536105+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:14.648566+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:16.610971+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:16.612491+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:17.438691+00:00", "trade", 10.775, 74.0]
["2026-09-30T17:51:17.456158+00:00", "trade", 10.775, 126.0]
["2026-09-30T17:51:17.519764+00:00", "trade", 10.775, 800.0]
["2026-09-30T17:51:17.544916+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:17.544944+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:17.835181+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:18.040750+00:00", "trade", 10.7479, 16.0]
["2026-09-30T17:51:18.052218+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:18.052690+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:18.386673+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:18.387479+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:18.448247+00:00", "trade", 10.775, 4.0]
["2026-09-30T17:51:19.023212+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.030772+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.748676+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.750922+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.750956+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.750958+00:00", "trade", 10.77, 15.0]
["2026-09-30T17:51:19.750963+00:00", "trade", 10.77, 20.0]
["2026-09-30T17:51:19.750965+00:00", "trade", 10.77, 15.0]
["2026-09-30T17:51:19.750965+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.750984+00:00", "trade", 10.775, 126.0]
["2026-09-30T17:51:19.751006+00:00", "trade", 10.775, 63.0]
["2026-09-30T17:51:19.751021+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.751029+00:00", "trade", 10.77, 200.0]
["2026-09-30T17:51:19.751030+00:00", "trade", 10.77, 10.0]
["2026-09-30T17:51:19.751072+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751079+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751086+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751095+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751099+00:00", "trade", 10.77, 36.0]
["2026-09-30T17:51:19.751100+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:19.751102+00:00", "trade", 10.77, 200.0]
["2026-09-30T17:51:19.751111+00:00", "trade", 10.77, 490.0]
["2026-09-30T17:51:19.751125+00:00", "trade", 10.77, 92.0]
["2026-09-30T17:51:19.751135+00:00", "trade", 10.77, 40.0]
["2026-09-30T17:51:19.751145+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751158+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751164+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751171+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751178+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751185+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751187+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.751191+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751198+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751229+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751240+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751319+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.751319+00:00", "trade", 10.77, 210.0]
["2026-09-30T17:51:19.751319+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751335+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751399+00:00", "trade", 10.775, 63.0]
["2026-09-30T17:51:19.751407+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751419+00:00", "trade", 10.77, 32.0]
["2026-09-30T17:51:19.751448+00:00", "trade", 10.77, 32.0]
["2026-09-30T17:51:19.751467+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751478+00:00", "trade", 10.775, 37.0]
["2026-09-30T17:51:19.751482+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:51:19.751482+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:19.751483+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:51:19.751493+00:00", "trade", 10.77, 90.0]
["2026-09-30T17:51:19.751493+00:00", "trade", 10.77, 300.0]
["2026-09-30T17:51:19.751493+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751504+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.751547+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.751559+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.751579+00:00", "trade", 10.77, 32.0]
["2026-09-30T17:51:19.751602+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:19.751631+00:00", "trade", 10.77, 68.0]
["2026-09-30T17:51:19.751634+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.751653+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.751677+00:00", "trade", 10.77, 126.0]
["2026-09-30T17:51:19.751721+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.751744+00:00", "trade", 10.77, 68.0]
["2026-09-30T17:51:19.751904+00:00", "trade", 10.77, 37.0]
["2026-09-30T17:51:19.751904+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.751939+00:00", "trade", 10.77, 32.0]
["2026-09-30T17:51:19.751979+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.752059+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.752171+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.752172+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:19.752275+00:00", "trade", 10.77, 68.0]
["2026-09-30T17:51:19.752283+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:51:19.752286+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:51:19.752304+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.753187+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.753208+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:19.753208+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:19.753215+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:19.754353+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.754442+00:00", "trade", 10.775, 126.0]
["2026-09-30T17:51:19.754464+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.754534+00:00", "trade", 10.775, 126.0]
["2026-09-30T17:51:19.754891+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.755941+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.755998+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.764174+00:00", "trade", 10.77, 11.0]
["2026-09-30T17:51:19.787252+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.789650+00:00", "trade", 10.775, 26.0]
["2026-09-30T17:51:19.790673+00:00", "trade", 10.775, 24.0]
["2026-09-30T17:51:19.811033+00:00", "trade", 10.775, 200.0]
["2026-09-30T17:51:19.813570+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.851251+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.859826+00:00", "trade", 10.775, 300.0]
["2026-09-30T17:51:19.859833+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.859897+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.898317+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:19.916161+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:19.955719+00:00", "trade", 10.775, 300.0]
["2026-09-30T17:51:19.956305+00:00", "trade", 10.7728, 20.0]
["2026-09-30T17:51:20.117959+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:20.125867+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:20.177485+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:20.185424+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:20.551310+00:00", "trade", 10.7732, 5.0]
["2026-09-30T17:51:20.619748+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:20.619773+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:20.619826+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:20.619880+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:20.621515+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:21.521677+00:00", "trade", 10.7444, 100.0]
["2026-09-30T17:51:21.525260+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:21.525287+00:00", "trade", 10.775, 126.0]
["2026-09-30T17:51:21.525357+00:00", "trade", 10.775, 74.0]
["2026-09-30T17:51:21.526079+00:00", "trade", 10.77, 20.0]
["2026-09-30T17:51:21.526332+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:21.780866+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:22.052982+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:22.356946+00:00", "trade", 10.7513, 1.0]
["2026-09-30T17:51:22.956475+00:00", "trade", 10.775, 8.0]
["2026-09-30T17:51:23.197914+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:23.558442+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:25.072236+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:25.074565+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:25.077047+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:25.091049+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:25.093569+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:51:25.093665+00:00", "trade", 10.77, 68.0]
["2026-09-30T17:51:25.093667+00:00", "trade", 10.77, 68.0]
["2026-09-30T17:51:25.093668+00:00", "trade", 10.77, 68.0]
["2026-09-30T17:51:25.093670+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:25.093700+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:25.093706+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:25.093712+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:25.093719+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:25.093732+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:25.093740+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:25.093744+00:00", "trade", 10.77, 90.0]
["2026-09-30T17:51:25.093746+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:25.093759+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:51:25.093767+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.093774+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.093780+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.093786+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.093792+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.093805+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.094023+00:00", "trade", 10.77, 335.0]
["2026-09-30T17:51:25.094024+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.094027+00:00", "trade", 10.77, 21.0]
["2026-09-30T17:51:25.094043+00:00", "trade", 10.77, 1265.0]
["2026-09-30T17:51:25.094044+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.094069+00:00", "trade", 10.77, 79.0]
["2026-09-30T17:51:25.094129+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:51:25.094291+00:00", "trade", 10.77, 25.0]
["2026-09-30T17:51:25.094292+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094345+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094371+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094381+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094403+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094437+00:00", "trade", 10.77, 75.0]
["2026-09-30T17:51:25.094439+00:00", "trade", 10.77, 18.0]
["2026-09-30T17:51:25.094441+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094449+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094495+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094724+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094736+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094819+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094845+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094847+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.094869+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.095399+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.095475+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.098793+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.101991+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.102016+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.102662+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.102715+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.102732+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.109003+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.113848+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.113873+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.114573+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.126272+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.126303+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.136118+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.193707+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.206175+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.365339+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:25.455942+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:26.519454+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:26.753665+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:26.754126+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:27.872506+00:00", "trade", 10.765, 10.0]
["2026-09-30T17:51:27.872537+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:27.873175+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:27.873226+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:28.042091+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:28.042547+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:28.738364+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:30.094396+00:00", "trade", 10.765, 7.0]
["2026-09-30T17:51:30.106175+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:30.348516+00:00", "trade", 10.7728, 5.0]
["2026-09-30T17:51:32.100986+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:32.101441+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:32.301470+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:32.301498+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:32.359926+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:33.041434+00:00", "trade", 10.745, 2.0]
["2026-09-30T17:51:34.115408+00:00", "trade", 10.765, 50.0]
["2026-09-30T17:51:34.120155+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:34.120610+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:34.235785+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:34.235811+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:34.236473+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:34.236529+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:34.469403+00:00", "trade", 10.77, 18.0]
["2026-09-30T17:51:34.968991+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:35.071851+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:35.073135+00:00", "trade", 10.77, 30.0]
["2026-09-30T17:51:35.073178+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:35.073195+00:00", "trade", 10.77, 33.0]
["2026-09-30T17:51:35.074076+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:51:35.074970+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:51:35.075886+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:51:35.791202+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:51:35.791685+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:35.792144+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:51:35.793086+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:51:35.793998+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:51:35.794919+00:00", "trade", 10.77, 63.0]
["2026-09-30T17:51:35.795829+00:00", "trade", 10.77, 26.0]
["2026-09-30T17:51:35.807847+00:00", "trade", 10.7675, 80.0]
["2026-09-30T17:51:35.808039+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:35.816776+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:51:35.816926+00:00", "trade", 10.77, 215.0]
["2026-09-30T17:51:36.506076+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:51:36.615604+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:51:37.540097+00:00", "trade", 10.7539, 21.0]
["2026-09-30T17:51:38.569091+00:00", "trade", 10.7539, 63.0]
["2026-09-30T17:51:41.506725+00:00", "trade", 10.765, 3.0]
["2026-09-30T17:51:43.982248+00:00", "trade", 10.7453, 15.0]
["2026-09-30T17:51:44.026618+00:00", "trade", 10.7539, 1.0]
["2026-09-30T17:51:44.251719+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:51:44.483905+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:51:44.489825+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:51:44.749113+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:51:44.753345+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:51:44.799757+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:51:44.980400+00:00", "trade", 10.765, 6.0]
["2026-09-30T17:51:44.984770+00:00", "trade", 10.76, 1.0]
["2026-09-30T17:51:49.957369+00:00", "trade", 10.7708, 14.0]
["2026-09-30T17:51:49.958195+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:50.046466+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:50.221142+00:00", "trade", 10.7453, 200.0]
["2026-09-30T17:51:53.016680+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:54.155626+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:51:54.155688+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:51:54.156191+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:54.278567+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:54.749015+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:55.097689+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:55.173796+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:51:56.071912+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:51:57.220873+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:01.140885+00:00", "trade", 10.7606, 1.0]
["2026-09-30T17:52:01.374449+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:01.473724+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:02.638299+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:03.710762+00:00", "trade", 10.765, 11.0]
["2026-09-30T17:52:04.436823+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:05.248682+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:10.513382+00:00", "trade", 10.768, 5.0]
["2026-09-30T17:52:10.514104+00:00", "trade", 10.76, 6.0]
["2026-09-30T17:52:10.941436+00:00", "trade", 10.7719, 23.0]
["2026-09-30T17:52:12.085410+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:12.193070+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:12.617746+00:00", "trade", 10.765, 2.0]
["2026-09-30T17:52:14.115067+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:14.116035+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:14.120843+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:16.868587+00:00", "trade", 10.7454, 300.0]
["2026-09-30T17:52:16.883054+00:00", "trade", 10.7609, 1.0]
["2026-09-30T17:52:17.029757+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:17.144023+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633141+00:00", "trade", 10.77, 40.0]
["2026-09-30T17:52:20.633143+00:00", "trade", 10.77, 89.0]
["2026-09-30T17:52:20.633148+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633164+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633165+00:00", "trade", 10.77, 111.0]
["2026-09-30T17:52:20.633167+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:52:20.633168+00:00", "trade", 10.77, 700.0]
["2026-09-30T17:52:20.633169+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:52:20.633172+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:52:20.633179+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633265+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633273+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633286+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633426+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633439+00:00", "trade", 10.77, 106.0]
["2026-09-30T17:52:20.633441+00:00", "trade", 10.77, 200.0]
["2026-09-30T17:52:20.633449+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633459+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:52:20.633514+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633541+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633590+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633610+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633617+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633650+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:52:20.633690+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:52:20.633705+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:52:20.633713+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:52:20.633716+00:00", "trade", 10.77, 35.0]
["2026-09-30T17:52:20.633720+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:52:20.633741+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:52:20.633755+00:00", "trade", 10.77, 300.0]
["2026-09-30T17:52:20.633757+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.633758+00:00", "trade", 10.7693, 1.0]
["2026-09-30T17:52:20.633759+00:00", "trade", 10.77, 35.0]
["2026-09-30T17:52:20.633759+00:00", "trade", 10.77, 200.0]
["2026-09-30T17:52:20.633759+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:52:20.633767+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.633819+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.633846+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.633997+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634262+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634327+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634354+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634370+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634402+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634419+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634458+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634497+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634504+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634548+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634732+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.634996+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.635052+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.637882+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.655444+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.655451+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.655471+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.655478+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:52:20.655535+00:00", "trade", 10.78, 181.0]
["2026-09-30T17:52:20.655535+00:00", "trade", 10.78, 20.0]
["2026-09-30T17:52:20.655537+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:20.655537+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:20.655542+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:20.655591+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:52:20.655593+00:00", "trade", 10.78, 139.0]
["2026-09-30T17:52:20.655593+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:52:20.655594+00:00", "trade", 10.78, 300.0]
["2026-09-30T17:52:20.655596+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:20.655597+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:20.655600+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:52:20.655633+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:20.655779+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.655852+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:20.655855+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.655861+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.655875+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.655882+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.655889+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.655895+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.655925+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656089+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656095+00:00", "trade", 10.78, 3.0]
["2026-09-30T17:52:20.656135+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656152+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656164+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656262+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656277+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656296+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656304+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656456+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656496+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656506+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656552+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656607+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656764+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656773+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.656941+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.667157+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:20.681639+00:00", "trade", 10.78, 20.0]
["2026-09-30T17:52:20.682010+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.682115+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.687693+00:00", "trade", 10.7825, 17.0]
["2026-09-30T17:52:20.688432+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.756363+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.841783+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.842396+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.920344+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.921060+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.921541+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.921559+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.921976+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.922007+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.922051+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:20.930999+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.211475+00:00", "quote", 10.78, 10.8]
["2026-09-30T17:52:21.212032+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.212521+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.212540+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.262261+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.262267+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.266899+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.267334+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.268071+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.268286+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:21.426464+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:22.388328+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:22.388353+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:22.388360+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:22.393490+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:22.563332+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:22.563357+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:22.568605+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:23.901703+00:00", "trade", 10.7458, 17.0]
["2026-09-30T17:52:24.109378+00:00", "trade", 10.7657, 6.0]
["2026-09-30T17:52:24.740832+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:25.657670+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:26.212864+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:52:26.213546+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:26.213676+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:26.214038+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:26.214488+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:26.215295+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:26.288531+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:27.214816+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:27.215275+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:27.667829+00:00", "trade", 10.785, 7.0]
["2026-09-30T17:52:27.668575+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:27.921580+00:00", "trade", 10.785, 2.0]
["2026-09-30T17:52:28.532932+00:00", "trade", 10.7728, 1.0]
["2026-09-30T17:52:28.975463+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:31.473416+00:00", "trade", 10.7728, 5.0]
["2026-09-30T17:52:31.474812+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:31.475268+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:32.022711+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:32.195373+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:37.168840+00:00", "trade", 10.7681, 1.0]
["2026-09-30T17:52:37.665169+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:37.958675+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.096477+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.688980+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.689359+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.689431+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.730793+00:00", "trade", 10.785, 345.0]
["2026-09-30T17:52:38.730828+00:00", "trade", 10.785, 560.0]
["2026-09-30T17:52:38.730859+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.730866+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.730866+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.730872+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.730873+00:00", "trade", 10.78, 400.0]
["2026-09-30T17:52:38.730874+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.730880+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:52:38.730880+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.730909+00:00", "trade", 10.785, 300.0]
["2026-09-30T17:52:38.730920+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.730933+00:00", "trade", 10.785, 200.0]
["2026-09-30T17:52:38.730934+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:52:38.730946+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.730979+00:00", "trade", 10.785, 123.0]
["2026-09-30T17:52:38.730987+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.730997+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731046+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:52:38.731120+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731154+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731200+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.731202+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.731202+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:52:38.731202+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731217+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.731220+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:52:38.731220+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:52:38.731220+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:52:38.731233+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731248+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731284+00:00", "trade", 10.785, 345.0]
["2026-09-30T17:52:38.731448+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731460+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731504+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731600+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731649+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:52:38.731801+00:00", "trade", 10.7784, 20.0]
["2026-09-30T17:52:38.731923+00:00", "trade", 10.785, 300.0]
["2026-09-30T17:52:38.731935+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731942+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.731955+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.731996+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.732057+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.732251+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.732281+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.732644+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.732693+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.732955+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:52:38.735382+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.735432+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.738875+00:00", "trade", 10.78, 300.0]
["2026-09-30T17:52:38.738912+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.742423+00:00", "trade", 10.78, 300.0]
["2026-09-30T17:52:38.773034+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:38.773080+00:00", "trade", 10.785, 13.0]
["2026-09-30T17:52:39.116839+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:39.163999+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:39.164026+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:39.164545+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:39.164665+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:52:40.062157+00:00", "trade", 10.7787, 1.0]
["2026-09-30T17:52:43.220833+00:00", "trade", 10.785, 4.0]
["2026-09-30T17:52:46.221516+00:00", "trade", 10.785, 13.0]
["2026-09-30T17:52:54.362458+00:00", "trade", 10.785, 177.0]
["2026-09-30T17:52:54.521179+00:00", "trade", 10.7789, 22.0]
["2026-09-30T17:52:54.734297+00:00", "trade", 10.7713, 1.0]
["2026-09-30T17:52:57.591335+00:00", "trade", 10.785, 80.0]
["2026-09-30T17:52:58.000733+00:00", "trade", 10.7469, 54.0]
["2026-09-30T17:53:00.080789+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:00.081296+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:00.082075+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:00.101388+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:00.295710+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:00.295737+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:00.296267+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:00.296379+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:00.631120+00:00", "trade", 10.785, 6.0]
["2026-09-30T17:53:00.631850+00:00", "trade", 10.785, 6.0]
["2026-09-30T17:53:01.068111+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:53:02.190720+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:53:02.190721+00:00", "trade", 10.78, 60.0]
["2026-09-30T17:53:07.189524+00:00", "trade", 10.7803, 5.0]
["2026-09-30T17:53:07.337544+00:00", "trade", 10.7717, 270.0]
["2026-09-30T17:53:08.733368+00:00", "trade", 10.7821, 8.0]
["2026-09-30T17:53:10.983854+00:00", "trade", 10.7465, 8.0]
["2026-09-30T17:53:13.538509+00:00", "trade", 10.7718, 1.0]
["2026-09-30T17:53:15.701947+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:16.517697+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:18.924092+00:00", "trade", 10.785, 500.0]
["2026-09-30T17:53:18.924806+00:00", "trade", 10.785, 9.0]
["2026-09-30T17:53:18.995609+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:19.014234+00:00", "trade", 10.785, 4.0]
["2026-09-30T17:53:20.011781+00:00", "trade", 10.78, 2.0]
["2026-09-30T17:53:21.676666+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.674693+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.674711+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:53:23.674717+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.674718+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:53:23.674731+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:53:23.674739+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:53:23.674750+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.674829+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:53:23.674829+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:53:23.675145+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:53:23.675149+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.675226+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.675250+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.675280+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.675434+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:53:23.676012+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.676037+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.676040+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:53:23.676598+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.705386+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:53:23.776954+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:23.776990+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:24.911941+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:24.911969+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:24.912479+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:24.912768+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.565631+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.566090+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.566144+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.597919+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.597971+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.655183+00:00", "trade", 10.7824, 53.0]
["2026-09-30T17:53:27.745127+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.745580+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.830344+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:27.830774+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:29.160480+00:00", "trade", 10.7823, 2.0]
["2026-09-30T17:53:32.052143+00:00", "trade", 10.7823, 5.0]
["2026-09-30T17:53:33.153910+00:00", "trade", 10.785, 25.0]
["2026-09-30T17:53:33.613482+00:00", "trade", 10.7724, 1.0]
["2026-09-30T17:53:33.783340+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:33.855989+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:33.856448+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:34.297769+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:34.405166+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:34.405655+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:34.500668+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:34.500696+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:34.501198+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:34.501226+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:36.222478+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:36.517055+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:36.517642+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:36.768518+00:00", "trade", 10.785, 4.0]
["2026-09-30T17:53:36.770127+00:00", "trade", 10.785, 9.0]
["2026-09-30T17:53:38.681799+00:00", "trade", 10.7468, 100.0]
["2026-09-30T17:53:38.735365+00:00", "trade", 10.7833, 5.0]
["2026-09-30T17:53:39.579820+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:53:39.586038+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:53:39.611021+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:53:41.507478+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:41.508048+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:42.497314+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:53:43.287578+00:00", "trade", 10.7468, 100.0]
["2026-09-30T17:53:43.641701+00:00", "trade", 10.7829, 7.0]
["2026-09-30T17:53:43.646319+00:00", "trade", 10.7829, 3.0]
["2026-09-30T17:53:43.648434+00:00", "trade", 10.7829, 2.0]
["2026-09-30T17:53:44.384165+00:00", "trade", 10.7725, 90.0]
["2026-09-30T17:53:45.314527+00:00", "trade", 10.7725, 5.0]
["2026-09-30T17:53:47.452436+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:47.452899+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:47.452909+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:47.562568+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:49.054922+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:49.054942+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:49.101925+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:50.053002+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:53:50.053050+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:53:50.053603+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:50.054068+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:50.127885+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:51.493780+00:00", "trade", 10.7726, 1.0]
["2026-09-30T17:53:52.936017+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:52.936480+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:53.450495+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:53:53.865911+00:00", "trade", 10.785, 4.0]
["2026-09-30T17:53:58.743819+00:00", "trade", 10.7899, 50.0]
["2026-09-30T17:54:00.846874+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:02.020424+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:02.020882+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:02.061121+00:00", "trade", 10.7837, 14.0]
["2026-09-30T17:54:02.067367+00:00", "trade", 10.7872, 5.0]
["2026-09-30T17:54:02.984141+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:05.567404+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:05.706951+00:00", "trade", 10.7736, 5.0]
["2026-09-30T17:54:07.779209+00:00", "trade", 10.7864, 40.0]
["2026-09-30T17:54:07.986669+00:00", "trade", 10.7736, 1.0]
["2026-09-30T17:54:08.737366+00:00", "trade", 10.7873, 1.0]
["2026-09-30T17:54:10.231824+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:11.160707+00:00", "trade", 10.78, 2000.0]
["2026-09-30T17:54:11.161002+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:11.161294+00:00", "trade", 10.7801, 35.0]
["2026-09-30T17:54:11.310209+00:00", "trade", 10.7743, 720.0]
["2026-09-30T17:54:12.559028+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:12.642907+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:13.524621+00:00", "trade", 10.785, 3.0]
["2026-09-30T17:54:21.062379+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:21.062873+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:21.062881+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:21.175338+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:21.175788+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:21.677820+00:00", "trade", 10.7815, 100.0]
["2026-09-30T17:54:21.678636+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:22.681161+00:00", "trade", 10.7462, 100.0]
["2026-09-30T17:54:22.719085+00:00", "trade", 10.7801, 2.0]
["2026-09-30T17:54:28.645771+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:54:28.646607+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:28.647075+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:30.342211+00:00", "trade", 10.7746, 1.0]
["2026-09-30T17:54:31.962097+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:32.202407+00:00", "trade", 10.785, 5.0]
["2026-09-30T17:54:32.850246+00:00", "trade", 10.7899, 1000.0]
["2026-09-30T17:54:34.861450+00:00", "trade", 10.7765, 6.0]
["2026-09-30T17:54:35.018841+00:00", "trade", 10.785, 5.0]
["2026-09-30T17:54:35.019160+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:54:35.019173+00:00", "trade", 10.785, 10.0]
["2026-09-30T17:54:37.437653+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:37.895339+00:00", "trade", 10.79, 2.0]
["2026-09-30T17:54:38.739368+00:00", "trade", 10.7834, 9.0]
["2026-09-30T17:54:38.850221+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:38.850858+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:38.956491+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:41.162365+00:00", "trade", 10.7893, 19.0]
["2026-09-30T17:54:42.042509+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:42.108961+00:00", "trade", 10.7885, 40.0]
["2026-09-30T17:54:43.198850+00:00", "trade", 10.7899, 65.0]
["2026-09-30T17:54:43.986466+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:45.320161+00:00", "trade", 10.7837, 2.0]
["2026-09-30T17:54:48.593214+00:00", "trade", 10.7752, 1.0]
["2026-09-30T17:54:49.002116+00:00", "trade", 10.7836, 39.0]
["2026-09-30T17:54:49.631890+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:54:49.654918+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:54:49.655698+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:49.656152+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:49.747610+00:00", "trade", 10.78, 30.0]
["2026-09-30T17:54:49.977779+00:00", "trade", 10.785, 30.0]
["2026-09-30T17:54:50.005486+00:00", "trade", 10.7837, 3.0]
["2026-09-30T17:54:50.320161+00:00", "trade", 10.785, 8.0]
["2026-09-30T17:54:50.320631+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:50.787663+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:54:50.788022+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:51.475954+00:00", "trade", 10.785, 2.0]
["2026-09-30T17:54:52.092312+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:52.693381+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:52.693834+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:56.370669+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:56.370707+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:57.108369+00:00", "trade", 10.785, 300.0]
["2026-09-30T17:54:57.233583+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:59.017638+00:00", "trade", 10.785, 6.0]
["2026-09-30T17:54:59.048270+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:54:59.049043+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:59.049998+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:59.050454+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:59.052280+00:00", "trade", 10.785, 126.0]
["2026-09-30T17:54:59.919196+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:54:59.919268+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:02.416124+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:02.417453+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:02.417588+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:04.615225+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:04.615688+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:05.831882+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:05.831894+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:05.832346+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:06.193965+00:00", "trade", 10.79, 20.0]
["2026-09-30T17:55:06.605726+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:06.676220+00:00", "trade", 10.7766, 1.0]
["2026-09-30T17:55:08.332271+00:00", "trade", 10.7839, 1.0]
["2026-09-30T17:55:08.741399+00:00", "trade", 10.7853, 3.0]
["2026-09-30T17:55:11.164370+00:00", "trade", 10.7853, 18.0]
["2026-09-30T17:55:11.390442+00:00", "trade", 10.785, 2.0]
["2026-09-30T17:55:12.780683+00:00", "trade", 10.7839, 3.0]
["2026-09-30T17:55:14.025663+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:55:14.026488+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:14.026939+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:14.520375+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:14.520913+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:18.272622+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:21.767878+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:21.768213+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:21.768544+00:00", "trade", 10.79, 22.0]
["2026-09-30T17:55:21.774316+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:21.774317+00:00", "trade", 10.785, 26.0]
["2026-09-30T17:55:21.774377+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:21.774387+00:00", "trade", 10.785, 63.0]
["2026-09-30T17:55:21.774454+00:00", "trade", 10.785, 37.0]
["2026-09-30T17:55:21.774630+00:00", "trade", 10.785, 63.0]
["2026-09-30T17:55:21.774634+00:00", "trade", 10.785, 63.0]
["2026-09-30T17:55:21.774657+00:00", "trade", 10.78, 63.0]
["2026-09-30T17:55:21.774674+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:55:21.774678+00:00", "trade", 10.78, 4.0]
["2026-09-30T17:55:21.774750+00:00", "trade", 10.785, 37.0]
["2026-09-30T17:55:21.774800+00:00", "trade", 10.78, 37.0]
["2026-09-30T17:55:21.774957+00:00", "trade", 10.785, 63.0]
["2026-09-30T17:55:21.774961+00:00", "trade", 10.785, 63.0]
["2026-09-30T17:55:21.775011+00:00", "trade", 10.785, 126.0]
["2026-09-30T17:55:21.775044+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:21.775152+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:21.775199+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:21.775538+00:00", "trade", 10.785, 126.0]
["2026-09-30T17:55:21.775613+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:21.775984+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:21.775996+00:00", "trade", 10.785, 126.0]
["2026-09-30T17:55:21.776122+00:00", "trade", 10.7846, 20.0]
["2026-09-30T17:55:21.776453+00:00", "trade", 10.785, 126.0]
["2026-09-30T17:55:21.776582+00:00", "trade", 10.785, 126.0]
["2026-09-30T17:55:21.778753+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:21.781086+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:21.950270+00:00", "trade", 10.777, 5.0]
["2026-09-30T17:55:23.341230+00:00", "trade", 10.7791, 10.0]
["2026-09-30T17:55:23.561012+00:00", "trade", 10.784, 2.0]
["2026-09-30T17:55:24.072841+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:24.641629+00:00", "trade", 10.7792, 18.0]
["2026-09-30T17:55:25.084408+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:25.084683+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:26.980309+00:00", "trade", 10.7771, 1.0]
["2026-09-30T17:55:27.100809+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:28.846473+00:00", "trade", 10.785, 2.0]
["2026-09-30T17:55:29.782407+00:00", "trade", 10.7583, 1.0]
["2026-09-30T17:55:30.358922+00:00", "trade", 10.785, 10.0]
["2026-09-30T17:55:30.600276+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:30.600303+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:30.600310+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:30.600821+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:32.017522+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:32.019643+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:32.019673+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:32.030433+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:32.030460+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:33.813732+00:00", "trade", 10.7848, 52.0]
["2026-09-30T17:55:36.781397+00:00", "trade", 10.7842, 31.0]
["2026-09-30T17:55:38.475395+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:55:38.475883+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:38.475909+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:38.586583+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:38.743373+00:00", "trade", 10.7846, 7.0]
["2026-09-30T17:55:40.353197+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:55:41.313538+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:43.195198+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:43.993846+00:00", "trade", 10.785, 2.0]
["2026-09-30T17:55:44.615994+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:44.616033+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.616580+00:00", "trade", 10.7845, 20.0]
["2026-09-30T17:55:44.618632+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:44.621436+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:44.623959+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:44.626450+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:44.933250+00:00", "trade", 10.78, 63.0]
["2026-09-30T17:55:44.933311+00:00", "trade", 10.78, 40.0]
["2026-09-30T17:55:44.933312+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:55:44.933313+00:00", "trade", 10.78, 2.0]
["2026-09-30T17:55:44.933331+00:00", "trade", 10.78, 187.0]
["2026-09-30T17:55:44.933332+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933341+00:00", "trade", 10.78, 11.0]
["2026-09-30T17:55:44.933342+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:55:44.933344+00:00", "trade", 10.78, 600.0]
["2026-09-30T17:55:44.933345+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:55:44.933347+00:00", "trade", 10.78, 79.0]
["2026-09-30T17:55:44.933347+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933354+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933364+00:00", "trade", 10.78, 21.0]
["2026-09-30T17:55:44.933366+00:00", "trade", 10.78, 300.0]
["2026-09-30T17:55:44.933422+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933429+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933435+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933443+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933449+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933607+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933622+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933634+00:00", "trade", 10.78, 13.0]
["2026-09-30T17:55:44.933635+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933639+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:55:44.933641+00:00", "trade", 10.78, 80.0]
["2026-09-30T17:55:44.933642+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:55:44.933643+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:55:44.933664+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:55:44.933664+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:55:44.933744+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933776+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933811+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933817+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933824+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:55:44.933864+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:55:44.933867+00:00", "trade", 10.78, 47.0]
["2026-09-30T17:55:44.933875+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:55:44.933883+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:55:44.933890+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:55:44.933904+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:55:44.933917+00:00", "trade", 10.78, 53.0]
["2026-09-30T17:55:44.933924+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:55:44.933930+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:55:44.933937+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:55:44.933941+00:00", "trade", 10.7814, 24.0]
["2026-09-30T17:55:44.933946+00:00", "trade", 10.78, 15.0]
["2026-09-30T17:55:44.933948+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:55:44.933948+00:00", "trade", 10.78, 400.0]
["2026-09-30T17:55:44.933948+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:55:44.933949+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.933953+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:55:44.933995+00:00", "trade", 10.78, 19.0]
["2026-09-30T17:55:44.934070+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934081+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934088+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934178+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934353+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934399+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934410+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934419+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934540+00:00", "trade", 10.78, 26.0]
["2026-09-30T17:55:44.934551+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934572+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934604+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934690+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934849+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.934916+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.935052+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:44.935188+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:55:44.935223+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:45.111166+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:45.341168+00:00", "trade", 10.7827, 1.0]
["2026-09-30T17:55:45.696221+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:45.807281+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:47.564527+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:47.565252+00:00", "trade", 10.775, 32.0]
["2026-09-30T17:55:47.565412+00:00", "trade", 10.775, 63.0]
["2026-09-30T17:55:48.193698+00:00", "trade", 10.778, 1.0]
["2026-09-30T17:55:48.942002+00:00", "trade", 10.7595, 16.0]
["2026-09-30T17:55:49.018974+00:00", "trade", 10.775, 63.0]
["2026-09-30T17:55:49.019035+00:00", "trade", 10.775, 37.0]
["2026-09-30T17:55:49.019231+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.019424+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.019451+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.019543+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.019588+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.020092+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.020479+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.032879+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.107652+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.476942+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.476987+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.477941+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:49.661168+00:00", "trade", 10.7824, 1.0]
["2026-09-30T17:55:51.893932+00:00", "trade", 10.7799, 500.0]
["2026-09-30T17:55:52.684454+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:52.955411+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:52.955459+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:53.575372+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:53.575402+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:54.133504+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:54.266819+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:54.756932+00:00", "trade", 10.775, 96.0]
["2026-09-30T17:55:54.764043+00:00", "trade", 10.775, 4.0]
["2026-09-30T17:55:55.355045+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:55.355098+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:55.355605+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:56.952568+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:56.953434+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:56.953491+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:57.197955+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:57.423408+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:58.034422+00:00", "trade", 10.775, 1.0]
["2026-09-30T17:55:58.034793+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:58.034838+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:58.105699+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:58.105706+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:58.295291+00:00", "trade", 10.775, 1.0]
["2026-09-30T17:55:58.875062+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:59.007465+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:59.411508+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:55:59.797001+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:00.292760+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:00.292930+00:00", "trade", 10.775, 36.0]
["2026-09-30T17:56:00.292948+00:00", "trade", 10.775, 64.0]
["2026-09-30T17:56:00.293521+00:00", "trade", 10.779, 20.0]
["2026-09-30T17:56:01.830605+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:01.916846+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:02.402850+00:00", "trade", 10.775, 1.0]
["2026-09-30T17:56:02.617366+00:00", "trade", 10.775, 4.0]
["2026-09-30T17:56:03.039056+00:00", "trade", 10.775, 110.0]
["2026-09-30T17:56:03.941321+00:00", "trade", 10.7795, 10.0]
["2026-09-30T17:56:04.848406+00:00", "trade", 10.778, 1.0]
["2026-09-30T17:56:08.323778+00:00", "trade", 10.7619, 100.0]
["2026-09-30T17:56:08.745370+00:00", "trade", 10.7801, 13.0]
["2026-09-30T17:56:08.974955+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:10.802869+00:00", "trade", 10.7795, 40.0]
["2026-09-30T17:56:11.238288+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:11.328587+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:11.602157+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:13.204850+00:00", "trade", 10.78, 58.0]
["2026-09-30T17:56:13.205753+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:13.205821+00:00", "trade", 10.78, 63.0]
["2026-09-30T17:56:13.205920+00:00", "trade", 10.78, 78.0]
["2026-09-30T17:56:13.205920+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:56:13.206022+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:56:13.206023+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:56:13.206023+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:13.206024+00:00", "trade", 10.78, 29.0]
["2026-09-30T17:56:13.206031+00:00", "trade", 10.78, 65.0]
["2026-09-30T17:56:13.206031+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:56:13.206033+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:56:13.206038+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:56:13.206086+00:00", "trade", 10.78, 690.0]
["2026-09-30T17:56:13.206089+00:00", "trade", 10.78, 300.0]
["2026-09-30T17:56:13.206089+00:00", "trade", 10.78, 300.0]
["2026-09-30T17:56:13.206089+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:56:13.206089+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:56:13.206141+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:56:13.206142+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206151+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206158+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206164+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206179+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206185+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206193+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206219+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206226+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206428+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:56:13.206495+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206503+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206583+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206605+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206612+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206643+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206668+00:00", "trade", 10.7794, 28.0]
["2026-09-30T17:56:13.206708+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206742+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206753+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.206760+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.207229+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.207440+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.207867+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.210843+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:13.241715+00:00", "trade", 10.785, 94.0]
["2026-09-30T17:56:13.242460+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:14.251709+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:14.251757+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:15.462070+00:00", "trade", 10.7801, 40.0]
["2026-09-30T17:56:15.462893+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:15.547124+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:16.394628+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:16.394683+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:16.540913+00:00", "trade", 10.7812, 1.0]
["2026-09-30T17:56:18.342857+00:00", "trade", 10.7625, 100.0]
["2026-09-30T17:56:18.610445+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:19.436783+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:19.436831+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:19.436841+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:19.437337+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:19.798965+00:00", "trade", 10.7792, 1.0]
["2026-09-30T17:56:20.453370+00:00", "trade", 10.785, 7.0]
["2026-09-30T17:56:22.020264+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:23.208246+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:23.208635+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:23.210509+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:25.043271+00:00", "trade", 10.7627, 32.0]
["2026-09-30T17:56:26.373050+00:00", "trade", 10.7816, 92.0]
["2026-09-30T17:56:26.373417+00:00", "trade", 10.7816, 1.0]
["2026-09-30T17:56:26.600372+00:00", "trade", 10.7823, 21.0]
["2026-09-30T17:56:27.947255+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:28.010770+00:00", "trade", 10.785, 126.0]
["2026-09-30T17:56:28.011238+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:28.011358+00:00", "trade", 10.7811, 20.0]
["2026-09-30T17:56:28.733566+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:56:29.703502+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:29.706758+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:56:29.706759+00:00", "trade", 10.785, 126.0]
["2026-09-30T17:56:29.707688+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:29.707783+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:29.707795+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:29.771125+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:29.857570+00:00", "trade", 10.785, 237.0]
["2026-09-30T17:56:29.858253+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:30.298460+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:30.298739+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:31.123194+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:32.509713+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:32.510078+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:32.624773+00:00", "trade", 10.785, 200.0]
["2026-09-30T17:56:33.105904+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:34.221916+00:00", "trade", 10.7806, 3.0]
["2026-09-30T17:56:35.808856+00:00", "trade", 10.7807, 1.0]
["2026-09-30T17:56:36.583084+00:00", "trade", 10.7806, 1.0]
["2026-09-30T17:56:36.851114+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:37.605664+00:00", "trade", 10.763, 13.0]
["2026-09-30T17:56:37.609553+00:00", "trade", 10.763, 7.0]
["2026-09-30T17:56:38.747366+00:00", "trade", 10.7815, 10.0]
["2026-09-30T17:56:38.760147+00:00", "trade", 10.785, 7.0]
["2026-09-30T17:56:40.221968+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:40.223338+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:40.224978+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:41.140146+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:42.127874+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:44.616648+00:00", "trade", 10.785, 10.0]
["2026-09-30T17:56:44.617507+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:44.617510+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:46.777026+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:47.568930+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:48.240635+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:48.241008+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:48.243334+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:48.255253+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:48.580830+00:00", "trade", 10.7804, 1.0]
["2026-09-30T17:56:49.006402+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:49.006429+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:50.202083+00:00", "trade", 10.7636, 16.0]
["2026-09-30T17:56:50.205673+00:00", "trade", 10.7636, 100.0]
["2026-09-30T17:56:50.417123+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:50.417150+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:51.519977+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:51.592936+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:54.197313+00:00", "trade", 10.781, 1.0]
["2026-09-30T17:56:55.520240+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:55.520273+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:55.520737+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:56.186086+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:56:58.013370+00:00", "trade", 10.785, 13.0]
["2026-09-30T17:56:58.399446+00:00", "trade", 10.785, 5.0]
["2026-09-30T17:56:59.361658+00:00", "trade", 10.7823, 21.0]
["2026-09-30T17:57:00.701715+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:04.519943+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:05.768775+00:00", "trade", 10.7832, 37.0]
["2026-09-30T17:57:10.491436+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:11.039444+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:11.129574+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:12.278125+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:12.278535+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:57:12.279122+00:00", "trade", 10.7843, 1.0]
["2026-09-30T17:57:12.781368+00:00", "trade", 10.7814, 19.0]
["2026-09-30T17:57:13.366607+00:00", "trade", 10.7811, 1.0]
["2026-09-30T17:57:14.543966+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:14.543984+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:14.592433+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:14.925209+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:15.667653+00:00", "trade", 10.789, 1.0]
["2026-09-30T17:57:16.520770+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:16.846463+00:00", "trade", 10.785, 3.0]
["2026-09-30T17:57:20.891751+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:22.780948+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:22.780974+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:22.781144+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:22.781536+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:22.781585+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:22.833885+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:23.514745+00:00", "trade", 10.79, 58.0]
["2026-09-30T17:57:23.875172+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:23.965165+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:25.940832+00:00", "trade", 10.7837, 2.0]
["2026-09-30T17:57:26.068791+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:26.069733+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:26.500411+00:00", "trade", 10.7842, 1.0]
["2026-09-30T17:57:28.015366+00:00", "trade", 10.7857, 4.0]
["2026-09-30T17:57:28.902539+00:00", "trade", 10.7823, 90.0]
["2026-09-30T17:57:28.941428+00:00", "trade", 10.7718, 10.0]
["2026-09-30T17:57:29.573103+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:29.573110+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:29.713787+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:31.621087+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:31.621800+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:32.825637+00:00", "trade", 10.7823, 1.0]
["2026-09-30T17:57:33.213277+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:33.249138+00:00", "trade", 10.785, 10.0]
["2026-09-30T17:57:34.029065+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:34.029564+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:34.099555+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:37.095992+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:39.299355+00:00", "trade", 10.7823, 90.0]
["2026-09-30T17:57:40.581095+00:00", "trade", 10.7736, 53.0]
["2026-09-30T17:57:41.155240+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:42.280364+00:00", "trade", 10.7842, 1.0]
["2026-09-30T17:57:42.354738+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:42.530235+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:42.619455+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:44.147350+00:00", "trade", 10.7828, 39.0]
["2026-09-30T17:57:45.156789+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:46.621296+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:47.240456+00:00", "trade", 10.785, 10.0]
["2026-09-30T17:57:47.453706+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:57:47.453813+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:48.361923+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:49.373812+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:49.415249+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:57:49.417666+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:57:49.992020+00:00", "trade", 10.7823, 360.0]
["2026-09-30T17:57:49.992883+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:50.906511+00:00", "trade", 10.7823, 1.0]
["2026-09-30T17:57:51.086550+00:00", "trade", 10.7823, 5.0]
["2026-09-30T17:57:51.264884+00:00", "trade", 10.785, 5.0]
["2026-09-30T17:57:51.539858+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:52.757300+00:00", "trade", 10.7748, 12.0]
["2026-09-30T17:57:52.762469+00:00", "trade", 10.7748, 4.0]
["2026-09-30T17:57:52.975343+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.504772+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.522170+00:00", "trade", 10.783, 1.0]
["2026-09-30T17:57:54.525494+00:00", "trade", 10.79, 45.0]
["2026-09-30T17:57:54.525494+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525515+00:00", "trade", 10.79, 55.0]
["2026-09-30T17:57:54.525517+00:00", "trade", 10.79, 40.0]
["2026-09-30T17:57:54.525518+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:57:54.525520+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:57:54.525523+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:57:54.525524+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:57:54.525530+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525578+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525585+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525591+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525598+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525604+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525617+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525624+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525630+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525759+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525766+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525785+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:57:54.525805+00:00", "trade", 10.79, 3.0]
["2026-09-30T17:57:54.525805+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:57:54.525839+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525853+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525884+00:00", "trade", 10.79, 45.0]
["2026-09-30T17:57:54.525890+00:00", "trade", 10.79, 10.0]
["2026-09-30T17:57:54.525893+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525900+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525901+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525902+00:00", "trade", 10.79, 77.0]
["2026-09-30T17:57:54.525907+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525946+00:00", "trade", 10.79, 23.0]
["2026-09-30T17:57:54.525948+00:00", "trade", 10.79, 55.0]
["2026-09-30T17:57:54.525949+00:00", "trade", 10.79, 2.0]
["2026-09-30T17:57:54.525950+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:57:54.525951+00:00", "trade", 10.79, 22.0]
["2026-09-30T17:57:54.525952+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.525954+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:57:54.526000+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:57:54.526012+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526015+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526021+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526027+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526043+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526057+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526064+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526070+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526172+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:57:54.526276+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526367+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526458+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526466+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526484+00:00", "trade", 10.7879, 20.0]
["2026-09-30T17:57:54.526545+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526670+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526703+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526793+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.526802+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.541571+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.543253+00:00", "trade", 10.7748, 1.0]
["2026-09-30T17:57:54.556178+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.607875+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.967879+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:55.235339+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:55.526439+00:00", "trade", 10.795, 5.0]
["2026-09-30T17:57:56.623746+00:00", "trade", 10.8, 53.0]
["2026-09-30T17:57:56.623775+00:00", "trade", 10.8, 47.0]
["2026-09-30T17:57:56.623776+00:00", "trade", 10.8, 72.0]
["2026-09-30T17:57:56.623886+00:00", "trade", 10.8, 53.0]
["2026-09-30T17:57:56.624237+00:00", "trade", 10.8, 53.0]
["2026-09-30T17:57:56.624282+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:56.624446+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:56.624464+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:56.716012+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:56.716467+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:56.716532+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:57.146554+00:00", "trade", 10.783, 6.0]
["2026-09-30T17:58:00.293368+00:00", "trade", 10.7838, 19.0]
["2026-09-30T17:58:04.685006+00:00", "trade", 10.795, 6.0]
["2026-09-30T17:58:04.686394+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:08.352732+00:00", "trade", 10.7831, 1.0]
["2026-09-30T17:58:10.142989+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:58:10.144081+00:00", "trade", 10.795, 4.0]
["2026-09-30T17:58:10.609717+00:00", "trade", 10.795, 204.0]
["2026-09-30T17:58:10.609728+00:00", "trade", 10.795, 36.0]
["2026-09-30T17:58:10.609737+00:00", "trade", 10.795, 126.0]
["2026-09-30T17:58:10.609739+00:00", "trade", 10.795, 126.0]
["2026-09-30T17:58:10.609742+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:10.609744+00:00", "trade", 10.795, 199.0]
["2026-09-30T17:58:10.609745+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609751+00:00", "trade", 10.795, 2.0]
["2026-09-30T17:58:10.609752+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:58:10.609753+00:00", "trade", 10.795, 30.0]
["2026-09-30T17:58:10.609756+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609757+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609764+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609769+00:00", "trade", 10.79, 174.0]
["2026-09-30T17:58:10.609798+00:00", "trade", 10.795, 60.0]
["2026-09-30T17:58:10.609811+00:00", "trade", 10.795, 2.0]
["2026-09-30T17:58:10.609816+00:00", "trade", 10.795, 126.0]
["2026-09-30T17:58:10.609816+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:10.609816+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609816+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609823+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609824+00:00", "trade", 10.79, 74.0]
["2026-09-30T17:58:10.609839+00:00", "trade", 10.79, 4.0]
["2026-09-30T17:58:10.609841+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609842+00:00", "trade", 10.795, 98.0]
["2026-09-30T17:58:10.609859+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.609862+00:00", "trade", 10.795, 63.0]
["2026-09-30T17:58:10.609876+00:00", "trade", 10.795, 63.0]
["2026-09-30T17:58:10.609884+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.609887+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:10.609890+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:10.609893+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609915+00:00", "trade", 10.795, 37.0]
["2026-09-30T17:58:10.609920+00:00", "trade", 10.79, 226.0]
["2026-09-30T17:58:10.609922+00:00", "trade", 10.79, 10.0]
["2026-09-30T17:58:10.609923+00:00", "trade", 10.79, 10.0]
["2026-09-30T17:58:10.609924+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.609925+00:00", "trade", 10.79, 2.0]
["2026-09-30T17:58:10.609929+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:58:10.609930+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609931+00:00", "trade", 10.795, 101.0]
["2026-09-30T17:58:10.609932+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609932+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:58:10.609934+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609937+00:00", "trade", 10.79, 25.0]
["2026-09-30T17:58:10.609937+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609957+00:00", "trade", 10.79, 226.0]
["2026-09-30T17:58:10.609957+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.609961+00:00", "trade", 10.795, 7.0]
["2026-09-30T17:58:10.609961+00:00", "trade", 10.795, 2.0]
["2026-09-30T17:58:10.609986+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:58:10.610004+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610007+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.610013+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610014+00:00", "trade", 10.79, 126.0]
["2026-09-30T17:58:10.610027+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:10.610039+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:58:10.610046+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610052+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:10.610067+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610076+00:00", "trade", 10.795, 34.0]
["2026-09-30T17:58:10.610076+00:00", "trade", 10.79, 29.0]
["2026-09-30T17:58:10.610078+00:00", "trade", 10.7925, 126.0]
["2026-09-30T17:58:10.610098+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:58:10.610115+00:00", "trade", 10.795, 15.0]
["2026-09-30T17:58:10.610116+00:00", "trade", 10.79, 68.0]
["2026-09-30T17:58:10.610119+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610128+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610132+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:58:10.610137+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610139+00:00", "trade", 10.795, 21.0]
["2026-09-30T17:58:10.610140+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:58:10.610143+00:00", "trade", 10.795, 85.0]
["2026-09-30T17:58:10.610146+00:00", "trade", 10.795, 300.0]
["2026-09-30T17:58:10.610146+00:00", "trade", 10.79, 63.0]
["2026-09-30T17:58:10.610148+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:58:10.610148+00:00", "trade", 10.79, 200.0]
["2026-09-30T17:58:10.610148+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610149+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:10.610155+00:00", "trade", 10.795, 279.0]
["2026-09-30T17:58:10.610156+00:00", "trade", 10.79, 121.0]
["2026-09-30T17:58:10.610157+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:58:10.610157+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610157+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:10.610177+00:00", "trade", 10.79, 179.0]
["2026-09-30T17:58:10.610178+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.610195+00:00", "trade", 10.79, 7.0]
["2026-09-30T17:58:10.610195+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:58:10.610195+00:00", "trade", 10.79, 55.0]
["2026-09-30T17:58:10.610210+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:58:10.610222+00:00", "trade", 10.79, 7.0]
["2026-09-30T17:58:10.610223+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.610230+00:00", "trade", 10.79, 68.0]
["2026-09-30T17:58:10.610231+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.610238+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.610239+00:00", "trade", 10.79, 142.0]
["2026-09-30T17:58:10.610245+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.610251+00:00", "trade", 10.79, 65.0]
["2026-09-30T17:58:10.610252+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.610262+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.610287+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.610289+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.610289+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.610289+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:58:10.610306+00:00", "trade", 10.795, 34.0]
["2026-09-30T17:58:10.610313+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:58:10.610325+00:00", "trade", 10.7954, 20.0]
["2026-09-30T17:58:10.610329+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:58:10.610349+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:58:10.610370+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:58:10.610404+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:58:10.610422+00:00", "trade", 10.79, 63.0]
["2026-09-30T17:58:10.610432+00:00", "trade", 10.79, 8.0]
["2026-09-30T17:58:10.610447+00:00", "trade", 10.7926, 20.0]
["2026-09-30T17:58:10.610466+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:58:10.610475+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.610478+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:58:10.610497+00:00", "trade", 10.79, 126.0]
["2026-09-30T17:58:10.610546+00:00", "trade", 10.7918, 22.0]
["2026-09-30T17:58:10.610610+00:00", "trade", 10.79, 93.0]
["2026-09-30T17:58:10.610642+00:00", "trade", 10.7909, 21.0]
["2026-09-30T17:58:10.610748+00:00", "trade", 10.7922, 20.0]
["2026-09-30T17:58:10.610789+00:00", "trade", 10.79, 68.0]
["2026-09-30T17:58:10.610802+00:00", "trade", 10.7926, 20.0]
["2026-09-30T17:58:10.610851+00:00", "trade", 10.79, 63.0]
["2026-09-30T17:58:10.610856+00:00", "trade", 10.7916, 20.0]
["2026-09-30T17:58:10.610934+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.610992+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.611320+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.611557+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:58:10.611562+00:00", "trade", 10.79, 36.0]
["2026-09-30T17:58:10.611565+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.612346+00:00", "trade", 10.795, 68.0]
["2026-09-30T17:58:10.612528+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.612777+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.614785+00:00", "trade", 10.79, 63.0]
["2026-09-30T17:58:10.614804+00:00", "trade", 10.79, 71.0]
["2026-09-30T17:58:10.614804+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.615070+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.615111+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.615136+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.615170+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.615366+00:00", "trade", 10.79, 8.0]
["2026-09-30T17:58:10.615375+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.615388+00:00", "trade", 10.7904, 20.0]
["2026-09-30T17:58:10.615514+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:58:10.616385+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.633583+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:58:10.635364+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:58:10.646604+00:00", "trade", 10.795, 32.0]
["2026-09-30T17:58:10.647249+00:00", "trade", 10.79, 68.0]
["2026-09-30T17:58:10.657605+00:00", "trade", 10.79, 125.0]
["2026-09-30T17:58:10.831637+00:00", "trade", 10.795, 3.0]
["2026-09-30T17:58:11.105488+00:00", "trade", 10.79, 400.0]
["2026-09-30T17:58:11.105488+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.105520+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.105527+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.105541+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.105554+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.105560+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.105566+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.105901+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.105903+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.106199+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.110617+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.123742+00:00", "trade", 10.795, 4.0]
["2026-09-30T17:58:11.124890+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:11.128025+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:11.203621+00:00", "trade", 10.795, 600.0]
["2026-09-30T17:58:11.204204+00:00", "trade", 10.7925, 28.0]
["2026-09-30T17:58:11.205656+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.561627+00:00", "trade", 10.7916, 3.0]
["2026-09-30T17:58:11.620860+00:00", "trade", 10.7916, 4.0]
["2026-09-30T17:58:11.875636+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.875665+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:11.876170+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:12.207942+00:00", "trade", 10.7862, 90.0]
["2026-09-30T17:58:12.481683+00:00", "trade", 10.79, 18.0]
["2026-09-30T17:58:15.596828+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:18.052449+00:00", "trade", 10.8, 18.0]
["2026-09-30T17:58:20.569368+00:00", "trade", 10.795, 2.0]
["2026-09-30T17:58:22.353074+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:22.353101+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:22.353603+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:22.933709+00:00", "trade", 10.7862, 90.0]
["2026-09-30T17:58:23.710731+00:00", "trade", 10.7863, 1.0]
["2026-09-30T17:58:28.102360+00:00", "trade", 10.795, 7.0]
["2026-09-30T17:58:32.413823+00:00", "trade", 10.7864, 90.0]
["2026-09-30T17:58:34.805472+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:34.805524+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:34.806183+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:35.103278+00:00", "trade", 10.795, 5.0]
["2026-09-30T17:58:35.910210+00:00", "trade", 10.7868, 100.0]
["2026-09-30T17:58:39.700205+00:00", "trade", 10.7863, 1.0]
["2026-09-30T17:58:39.740799+00:00", "trade", 10.7915, 5.0]
["2026-09-30T17:58:40.104396+00:00", "trade", 10.795, 4.0]
["2026-09-30T17:58:40.612371+00:00", "trade", 10.7916, 13.0]
["2026-09-30T17:58:41.205367+00:00", "trade", 10.7944, 1.0]
["2026-09-30T17:58:44.813251+00:00", "trade", 10.795, 4.0]
["2026-09-30T17:58:45.104256+00:00", "trade", 10.79, 4.0]
["2026-09-30T17:58:45.452598+00:00", "trade", 10.7916, 2.0]
["2026-09-30T17:58:45.473960+00:00", "trade", 10.7916, 1.0]
["2026-09-30T17:58:46.035045+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:46.183682+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:58:46.183728+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:58:46.541645+00:00", "trade", 10.7782, 15.0]
["2026-09-30T17:58:46.620073+00:00", "trade", 10.792, 2.0]
["2026-09-30T17:58:46.730836+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:58:46.730859+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:58:46.730889+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:47.157008+00:00", "trade", 10.7928, 2.0]
["2026-09-30T17:58:48.240365+00:00", "trade", 10.7915, 20.0]
["2026-09-30T17:58:48.240704+00:00", "trade", 10.79, 3.0]
["2026-09-30T17:58:49.955758+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:49.955813+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:49.961300+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:51.461079+00:00", "trade", 10.7921, 6.0]
["2026-09-30T17:58:52.312790+00:00", "trade", 10.795, 40.0]
["2026-09-30T17:58:53.657894+00:00", "trade", 10.795, 4.0]
["2026-09-30T17:58:53.902774+00:00", "trade", 10.7782, 2.0]
["2026-09-30T17:58:54.367383+00:00", "trade", 10.7938, 35.0]
["2026-09-30T17:58:56.302087+00:00", "trade", 10.7783, 5.0]
["2026-09-30T17:58:57.583807+00:00", "trade", 10.7864, 1.0]
["2026-09-30T17:59:01.387166+00:00", "trade", 10.795, 5.0]
["2026-09-30T17:59:01.388212+00:00", "trade", 10.795, 6.0]
["2026-09-30T17:59:01.809052+00:00", "trade", 10.7931, 29.0]
["2026-09-30T17:59:09.698350+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:09.698401+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:10.614372+00:00", "trade", 10.7943, 1.0]
["2026-09-30T17:59:10.694528+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:11.207369+00:00", "trade", 10.7943, 4.0]
["2026-09-30T17:59:11.913404+00:00", "trade", 10.795, 9.0]
["2026-09-30T17:59:14.078281+00:00", "trade", 10.7869, 1.0]
["2026-09-30T17:59:15.240218+00:00", "trade", 10.7869, 5.0]
["2026-09-30T17:59:17.904075+00:00", "trade", 10.795, 2.0]
["2026-09-30T17:59:17.905088+00:00", "trade", 10.795, 4.0]
["2026-09-30T17:59:18.129581+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:59:18.641984+00:00", "trade", 10.7869, 90.0]
["2026-09-30T17:59:22.681545+00:00", "trade", 10.7932, 3.0]
["2026-09-30T17:59:23.395164+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:23.395214+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:23.464889+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:23.464947+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:28.895571+00:00", "trade", 10.7988, 300.0]
["2026-09-30T17:59:28.897074+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:59:28.897791+00:00", "trade", 10.8, 10.0]
["2026-09-30T17:59:29.820282+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:59:30.358908+00:00", "trade", 10.7872, 1.0]
["2026-09-30T17:59:30.813996+00:00", "trade", 10.7921, 2.0]
["2026-09-30T17:59:34.631803+00:00", "trade", 10.795, 5.0]
["2026-09-30T17:59:35.735214+00:00", "trade", 10.795, 5.0]
["2026-09-30T17:59:38.921435+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:59:39.882210+00:00", "trade", 10.8, 10.0]
["2026-09-30T17:59:40.616369+00:00", "trade", 10.7981, 2.0]
["2026-09-30T17:59:40.660000+00:00", "trade", 10.7974, 49.0]
["2026-09-30T17:59:40.884468+00:00", "trade", 10.7978, 25.0]
["2026-09-30T17:59:41.209368+00:00", "trade", 10.7981, 11.0]
["2026-09-30T17:59:42.222748+00:00", "trade", 10.795, 50.0]
["2026-09-30T17:59:44.695285+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:44.771119+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:45.040884+00:00", "trade", 10.7965, 1.0]
["2026-09-30T17:59:45.440051+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:45.440078+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:46.921153+00:00", "trade", 10.7965, 3.0]
["2026-09-30T17:59:47.204130+00:00", "trade", 10.7871, 1.0]
["2026-09-30T17:59:47.774069+00:00", "trade", 10.79, 25.0]
["2026-09-30T17:59:47.774951+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:48.127104+00:00", "trade", 10.7924, 2.0]
["2026-09-30T17:59:49.561206+00:00", "trade", 10.8, 2.0]
["2026-09-30T17:59:49.561279+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:49.561305+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:49.561549+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:49.561889+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:50.063129+00:00", "trade", 10.795, 2.0]
["2026-09-30T17:59:50.082640+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:59:51.384935+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:54.780397+00:00", "trade", 10.7968, 1.0]
["2026-09-30T17:59:56.494608+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:56.781438+00:00", "trade", 10.7809, 100.0]
["2026-09-30T18:00:00.586849+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:01.145672+00:00", "trade", 10.7999, 14.0]
["2026-09-30T18:00:02.224335+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.224465+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.224527+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.224565+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.225276+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.229545+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.229605+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.229659+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.229713+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.229767+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.229820+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.229873+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.229928+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.230358+00:00", "trade", 10.795, 21.0]
["2026-09-30T18:00:02.259631+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.682312+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.682370+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.682378+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:02.682440+00:00", "trade", 10.795, 104.0]
["2026-09-30T18:00:02.682447+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.683130+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.693150+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.955385+00:00", "trade", 10.7879, 1.0]
["2026-09-30T18:00:03.555966+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:03.557033+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:03.557103+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:03.557155+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:03.557665+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:03.557810+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:03.557890+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:03.558635+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:00:03.943432+00:00", "trade", 10.795, 186.0]
["2026-09-30T18:00:04.544192+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:04.874618+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:04.875303+00:00", "trade", 10.79, 86.0]
["2026-09-30T18:00:04.882239+00:00", "trade", 10.795, 14.0]
["2026-09-30T18:00:05.450386+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:05.450445+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:05.450947+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:05.455398+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:05.456032+00:00", "trade", 10.795, 32.0]
["2026-09-30T18:00:05.461078+00:00", "trade", 10.795, 58.0]
["2026-09-30T18:00:05.461148+00:00", "trade", 10.795, 42.0]
["2026-09-30T18:00:05.461455+00:00", "trade", 10.795, 32.0]
["2026-09-30T18:00:05.461518+00:00", "trade", 10.795, 32.0]
["2026-09-30T18:00:05.462267+00:00", "trade", 10.795, 32.0]
["2026-09-30T18:00:05.462321+00:00", "trade", 10.795, 4.0]
["2026-09-30T18:00:05.951245+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:00:06.049547+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:08.641867+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.049544+00:00", "trade", 10.7882, 5.0]
["2026-09-30T18:00:11.078708+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.078731+00:00", "trade", 10.79, 30.0]
["2026-09-30T18:00:11.078738+00:00", "trade", 10.79, 4.0]
["2026-09-30T18:00:11.079056+00:00", "trade", 10.79, 27.0]
["2026-09-30T18:00:11.079064+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079072+00:00", "trade", 10.79, 288.0]
["2026-09-30T18:00:11.079077+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:00:11.079082+00:00", "trade", 10.79, 51.0]
["2026-09-30T18:00:11.079283+00:00", "trade", 10.79, 64.0]
["2026-09-30T18:00:11.079288+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079289+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079294+00:00", "trade", 10.79, 50.0]
["2026-09-30T18:00:11.079297+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:00:11.079301+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079301+00:00", "trade", 10.79, 36.0]
["2026-09-30T18:00:11.079301+00:00", "trade", 10.79, 50.0]
["2026-09-30T18:00:11.079323+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079325+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079326+00:00", "trade", 10.79, 45.0]
["2026-09-30T18:00:11.079328+00:00", "trade", 10.79, 71.0]
["2026-09-30T18:00:11.079329+00:00", "trade", 10.79, 36.0]
["2026-09-30T18:00:11.079330+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079344+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079356+00:00", "trade", 10.79, 864.0]
["2026-09-30T18:00:11.079357+00:00", "trade", 10.79, 44.0]
["2026-09-30T18:00:11.079357+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079379+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079383+00:00", "trade", 10.79, 50.0]
["2026-09-30T18:00:11.079400+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079428+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079440+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079446+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079449+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079613+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079620+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079628+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079646+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079652+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:00:11.079671+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:00:11.079722+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079722+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079733+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079744+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079923+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.079963+00:00", "trade", 10.79, 40.0]
["2026-09-30T18:00:11.079963+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079963+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:00:11.079964+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.079970+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.080001+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.080125+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.080349+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.080462+00:00", "trade", 10.79, 63.0]
["2026-09-30T18:00:11.080526+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.080531+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:00:11.080825+00:00", "trade", 10.79, 37.0]
["2026-09-30T18:00:11.081098+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.081099+00:00", "trade", 10.79, 63.0]
["2026-09-30T18:00:11.081654+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.083449+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.083471+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.083927+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:11.084648+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:11.086216+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:11.087294+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:11.090046+00:00", "trade", 10.79, 17.0]
["2026-09-30T18:00:11.090874+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:11.093364+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:11.852611+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:12.398210+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:00:12.398276+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:12.398351+00:00", "trade", 10.79, 42.0]
["2026-09-30T18:00:12.398581+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:00:12.398591+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:12.398596+00:00", "trade", 10.79, 49.0]
["2026-09-30T18:00:12.398651+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:12.398660+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:12.399094+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:00:12.399185+00:00", "trade", 10.7916, 20.0]
["2026-09-30T18:00:13.096242+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:13.223261+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:14.486790+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:14.486803+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:14.488269+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:14.488284+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:14.495627+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:17.143219+00:00", "trade", 10.7926, 2.0]
["2026-09-30T18:00:18.834347+00:00", "trade", 10.7886, 1.0]
["2026-09-30T18:00:19.966596+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:00:19.970838+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:00:21.306610+00:00", "trade", 10.795, 4.0]
["2026-09-30T18:00:21.780182+00:00", "trade", 10.7922, 47.0]
["2026-09-30T18:00:21.781096+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:23.109790+00:00", "trade", 10.795, 40.0]
["2026-09-30T18:00:23.110655+00:00", "trade", 10.7902, 40.0]
["2026-09-30T18:00:23.537831+00:00", "trade", 10.7921, 29.0]
["2026-09-30T18:00:23.538425+00:00", "trade", 10.7903, 20.0]
["2026-09-30T18:00:33.070088+00:00", "trade", 10.7889, 1.0]
["2026-09-30T18:00:35.941947+00:00", "trade", 10.7919, 11.0]
["2026-09-30T18:00:36.938736+00:00", "trade", 10.7922, 11.0]
["2026-09-30T18:00:37.020869+00:00", "trade", 10.795, 63.0]
["2026-09-30T18:00:37.042676+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:38.960933+00:00", "trade", 10.7922, 2.0]
["2026-09-30T18:00:39.559379+00:00", "trade", 10.795, 4.0]
["2026-09-30T18:00:40.253725+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:40.383119+00:00", "trade", 10.795, 74.0]
["2026-09-30T18:00:40.383470+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:00:40.383492+00:00", "trade", 10.79, 39.0]
["2026-09-30T18:00:40.383494+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:40.383748+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:40.383772+00:00", "trade", 10.79, 63.0]
["2026-09-30T18:00:40.383876+00:00", "trade", 10.79, 15.0]
["2026-09-30T18:00:40.384356+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:00:41.022091+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:00:41.022101+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:00:41.022115+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:00:41.022124+00:00", "trade", 10.79, 73.0]
["2026-09-30T18:00:41.022204+00:00", "trade", 10.79, 72.0]
["2026-09-30T18:00:41.024571+00:00", "trade", 10.79, 72.0]
["2026-09-30T18:00:41.036328+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:00:41.039085+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:00:41.134769+00:00", "trade", 10.795, 97.0]
["2026-09-30T18:00:41.135120+00:00", "trade", 10.795, 97.0]
["2026-09-30T18:00:41.135352+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:00:41.135361+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:00:41.135397+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:00:41.135463+00:00", "trade", 10.795, 78.0]
["2026-09-30T18:00:41.135981+00:00", "trade", 10.7919, 20.0]
["2026-09-30T18:00:41.136724+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:00:41.149793+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:00:41.408021+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:42.162525+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:42.372247+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:42.400364+00:00", "trade", 10.7915, 6.0]
["2026-09-30T18:00:43.528484+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:43.528493+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:43.528497+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:00:43.528502+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:43.528539+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:43.528541+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:43.528560+00:00", "trade", 10.795, 22.0]
["2026-09-30T18:00:43.528562+00:00", "trade", 10.795, 78.0]
["2026-09-30T18:00:43.528804+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:43.528829+00:00", "trade", 10.79, 63.0]
["2026-09-30T18:00:43.528841+00:00", "trade", 10.79, 37.0]
["2026-09-30T18:00:43.535608+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:43.536243+00:00", "trade", 10.7915, 21.0]
["2026-09-30T18:00:44.117884+00:00", "trade", 10.795, 150.0]
["2026-09-30T18:00:44.701152+00:00", "trade", 10.7921, 1.0]
["2026-09-30T18:00:45.977272+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:00:47.649800+00:00", "trade", 10.7902, 1.0]
["2026-09-30T18:00:52.181583+00:00", "trade", 10.792, 4.0]
["2026-09-30T18:00:55.692807+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:55.881182+00:00", "trade", 10.7921, 2.0]
["2026-09-30T18:00:56.262988+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:58.020739+00:00", "trade", 10.792, 2.0]
["2026-09-30T18:00:58.062406+00:00", "trade", 10.795, 8.0]
["2026-09-30T18:00:58.780508+00:00", "trade", 10.792, 2.0]
["2026-09-30T18:01:00.314785+00:00", "trade", 10.7906, 1.0]
["2026-09-30T18:01:00.781367+00:00", "trade", 10.7924, 4.0]
["2026-09-30T18:01:00.837440+00:00", "trade", 10.7968, 500.0]
["2026-09-30T18:01:03.634955+00:00", "trade", 10.7925, 44.0]
["2026-09-30T18:01:07.763251+00:00", "trade", 10.7912, 14.0]
["2026-09-30T18:01:07.781031+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.789937+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.795241+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.795824+00:00", "trade", 10.7947, 21.0]
["2026-09-30T18:01:07.802880+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.809419+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.811826+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:01:07.813111+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.840990+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.846291+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.853196+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.860447+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.865491+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.872639+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.880591+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.881044+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:01:07.881559+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.881648+00:00", "trade", 10.795, 20.0]
["2026-09-30T18:01:07.881704+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:01:07.885526+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:01:07.886304+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.887034+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:01:07.888717+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:01:07.889177+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:01:07.889644+00:00", "trade", 10.795, 140.0]
["2026-09-30T18:01:07.896072+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:01:07.896536+00:00", "trade", 10.795, 140.0]
["2026-09-30T18:01:07.896576+00:00", "trade", 10.795, 214.0]
["2026-09-30T18:01:07.896653+00:00", "trade", 10.795, 22.0]
["2026-09-30T18:01:08.651558+00:00", "trade", 10.79, 63.0]
["2026-09-30T18:01:09.084950+00:00", "trade", 10.7912, 5.0]
["2026-09-30T18:01:11.433116+00:00", "trade", 10.7937, 32.0]
["2026-09-30T18:01:12.295194+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:12.295243+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:12.402367+00:00", "trade", 10.7941, 16.0]
["2026-09-30T18:01:12.760572+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:13.225754+00:00", "trade", 10.792, 1.0]
["2026-09-30T18:01:13.225872+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:01:13.225874+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:13.225957+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.225965+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.225972+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.225978+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.225993+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.226004+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.226009+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:13.226142+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.226166+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:13.226167+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:01:13.226176+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:13.226180+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:01:13.226183+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:01:13.226185+00:00", "trade", 10.79, 461.0]
["2026-09-30T18:01:13.226185+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:13.226187+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.226384+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:13.226473+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:13.226475+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:01:13.226476+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.226535+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.226570+00:00", "trade", 10.79, 37.0]
["2026-09-30T18:01:13.226598+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.226790+00:00", "trade", 10.7912, 26.0]
["2026-09-30T18:01:13.226881+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.226906+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.226928+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.226954+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.227323+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.227453+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.227460+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.227525+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.227534+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.230520+00:00", "trade", 10.795, 4.0]
["2026-09-30T18:01:13.230898+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.231718+00:00", "trade", 10.78, 50.0]
["2026-09-30T18:01:13.231755+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.231766+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.232807+00:00", "trade", 10.785, 37.0]
["2026-09-30T18:01:13.232809+00:00", "trade", 10.785, 63.0]
["2026-09-30T18:01:13.232831+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.233897+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.239895+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.239919+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.241505+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.271616+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.271641+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.275437+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.279730+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.279753+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.279760+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.326264+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.326271+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.365779+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.365864+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.365909+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.387261+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:13.387283+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:01:13.387284+00:00", "trade", 10.78, 300.0]
["2026-09-30T18:01:13.387285+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:01:13.387287+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:01:13.387304+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387316+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387322+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387329+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387335+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387342+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387385+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387399+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:01:13.387405+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:01:13.387407+00:00", "trade", 10.78, 600.0]
["2026-09-30T18:01:13.387408+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387417+00:00", "trade", 10.78, 19.0]
["2026-09-30T18:01:13.387418+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:01:13.387419+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:01:13.387422+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:01:13.387426+00:00", "trade", 10.78, 25.0]
["2026-09-30T18:01:13.387449+00:00", "trade", 10.78, 56.0]
["2026-09-30T18:01:13.387450+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:01:13.387495+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.387509+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.387526+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.387540+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.387595+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.387697+00:00", "trade", 10.78, 53.0]
["2026-09-30T18:01:13.387731+00:00", "trade", 10.78, 47.0]
["2026-09-30T18:01:13.387748+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.387889+00:00", "trade", 10.7841, 21.0]
["2026-09-30T18:01:13.387896+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388033+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:01:13.388096+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388113+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388137+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388152+00:00", "trade", 10.775, 20.0]
["2026-09-30T18:01:13.388301+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:01:13.388331+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388423+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388429+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:01:13.388450+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388688+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388826+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.388915+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.388915+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388931+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.388931+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388969+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.388973+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.388989+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.389007+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.389110+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.389303+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.389351+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.392433+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.395246+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.395271+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.399998+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.428990+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.429012+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.430033+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:01:13.487343+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.487571+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.602449+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.602454+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.602516+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.602522+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.602523+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.602531+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.602533+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:01:13.602545+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.602571+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.602575+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.602619+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.602629+00:00", "trade", 10.77, 37.0]
["2026-09-30T18:01:13.602693+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.602966+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.602991+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.603124+00:00", "trade", 10.7763, 20.0]
["2026-09-30T18:01:13.603376+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:13.603416+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:13.603828+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.604281+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.604350+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.604669+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.604676+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.604754+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.607165+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:13.607905+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:14.298122+00:00", "trade", 10.77, 2.0]
["2026-09-30T18:01:14.298904+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:14.298914+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:14.304792+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:14.306644+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.012925+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.012932+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.013376+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.022431+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:15.022492+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:15.022762+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:15.022773+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:15.022839+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:15.022844+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:15.022867+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:15.022937+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:01:15.024206+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:01:15.079625+00:00", "trade", 10.77, 111.0]
["2026-09-30T18:01:15.079652+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079655+00:00", "trade", 10.77, 89.0]
["2026-09-30T18:01:15.079656+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:01:15.079673+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079680+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079687+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079693+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079699+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079706+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079714+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079720+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079923+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079937+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079944+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:01:15.079956+00:00", "trade", 10.77, 4.0]
["2026-09-30T18:01:15.079967+00:00", "trade", 10.77, 47.0]
["2026-09-30T18:01:15.079967+00:00", "trade", 10.77, 500.0]
["2026-09-30T18:01:15.079969+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.079971+00:00", "trade", 10.77, 53.0]
["2026-09-30T18:01:15.079977+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.079983+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.079990+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.079997+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.080004+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.080017+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.080023+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.080068+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.080120+00:00", "trade", 10.77, 102.0]
["2026-09-30T18:01:15.080120+00:00", "trade", 10.77, 9.0]
["2026-09-30T18:01:15.080120+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:01:15.080134+00:00", "trade", 10.77, 10.0]
["2026-09-30T18:01:15.080134+00:00", "trade", 10.77, 50.0]
["2026-09-30T18:01:15.080135+00:00", "trade", 10.77, 50.0]
["2026-09-30T18:01:15.080135+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080141+00:00", "trade", 10.77, 50.0]
["2026-09-30T18:01:15.080177+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080208+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080246+00:00", "trade", 10.773, 22.0]
["2026-09-30T18:01:15.080263+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080305+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080314+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080322+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080417+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080572+00:00", "trade", 10.7795, 20.0]
["2026-09-30T18:01:15.080584+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080594+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080644+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080733+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.080823+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.081201+00:00", "trade", 10.76, 2950.0]
["2026-09-30T18:01:15.081372+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:01:15.081397+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.081405+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.081707+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.081790+00:00", "trade", 10.7623, 65.0]
["2026-09-30T18:01:15.082199+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.082654+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.082678+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.105530+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.107146+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.107600+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.107610+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:15.185090+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:16.131594+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:16.132052+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:17.303547+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:17.304033+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:17.304491+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:17.305498+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:17.938663+00:00", "trade", 10.765, 51.0]
["2026-09-30T18:01:17.938818+00:00", "trade", 10.765, 22.0]
["2026-09-30T18:01:17.986978+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:18.300445+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.360983+00:00", "trade", 10.7815, 1.0]
["2026-09-30T18:01:19.405931+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.405937+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.506354+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.555648+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.807799+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.807809+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.872259+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.901555+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.902312+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:19.906835+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:20.315909+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:20.888622+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:01:20.896419+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:01:20.902855+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:01:20.909284+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:01:20.911188+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:01:20.912567+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:20.926853+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:01:20.978986+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:20.983745+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:21.158341+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:21.158348+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:22.343495+00:00", "trade", 10.765, 90.0]
["2026-09-30T18:01:22.344109+00:00", "trade", 10.76, 50.0]
["2026-09-30T18:01:22.713036+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:22.746343+00:00", "trade", 10.765, 2.0]
["2026-09-30T18:01:22.831959+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:23.404651+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:23.405397+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:23.901552+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:23.902024+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.100852+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.100866+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.197496+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.198211+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.268947+00:00", "trade", 10.765, 600.0]
["2026-09-30T18:01:24.269540+00:00", "trade", 10.7648, 25.0]
["2026-09-30T18:01:24.449215+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:01:24.449468+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:01:24.449607+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:01:24.449646+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.449701+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.451926+00:00", "trade", 10.76, 55.0]
["2026-09-30T18:01:24.451953+00:00", "trade", 10.76, 45.0]
["2026-09-30T18:01:24.451955+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:01:24.452002+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452008+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452015+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452197+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452214+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452221+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452229+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452241+00:00", "trade", 10.76, 500.0]
["2026-09-30T18:01:24.452244+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:01:24.452245+00:00", "trade", 10.76, 35.0]
["2026-09-30T18:01:24.452249+00:00", "trade", 10.76, 20.0]
["2026-09-30T18:01:24.452260+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:01:24.452321+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452346+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:01:24.452379+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452387+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452388+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452393+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452400+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452421+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452428+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452435+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452441+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452469+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:01:24.452506+00:00", "trade", 10.76, 6.0]
["2026-09-30T18:01:24.452506+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:01:24.452507+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:01:24.452507+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452508+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452580+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452590+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452591+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452633+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452640+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452661+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452738+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452752+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452759+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452765+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.452824+00:00", "trade", 10.762, 20.0]
["2026-09-30T18:01:24.452865+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.453045+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.453201+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.453276+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.453339+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.453456+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.454981+00:00", "trade", 10.75, 11.0]
["2026-09-30T18:01:24.455507+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.455530+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.455701+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:01:24.455702+00:00", "trade", 10.75, 20.0]
["2026-09-30T18:01:24.455733+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.455740+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:24.455766+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:24.455775+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:24.455780+00:00", "trade", 10.75, 16.0]
["2026-09-30T18:01:24.455781+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:24.455977+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:01:24.455981+00:00", "trade", 10.75, 588.0]
["2026-09-30T18:01:24.455982+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:24.456034+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:24.456041+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:24.456061+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456132+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456172+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456382+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456491+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456573+00:00", "trade", 10.7615, 20.0]
["2026-09-30T18:01:24.456608+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456619+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456635+00:00", "trade", 10.7536, 22.0]
["2026-09-30T18:01:24.456716+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456776+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.456790+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:01:24.456934+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.457116+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.458119+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.464597+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.464623+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.466453+00:00", "trade", 10.74, 42.0]
["2026-09-30T18:01:24.466797+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.466851+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.467076+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.467230+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.467281+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.467305+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.467564+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.468151+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.468540+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.468560+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.469023+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.469064+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.469102+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.469554+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.564740+00:00", "trade", 10.7807, 50.0]
["2026-09-30T18:01:24.564810+00:00", "trade", 10.7771, 6.0]
["2026-09-30T18:01:24.579499+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.628180+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.628263+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.628629+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.628668+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.628712+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.628731+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.628740+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.628825+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.629129+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.629152+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.629280+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.629294+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.722716+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.722793+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.723081+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:24.723144+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:01:24.723204+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.723218+00:00", "trade", 10.74, 158.0]
["2026-09-30T18:01:24.723227+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.723276+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.723321+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.723675+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.723686+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.723704+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.731473+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:01:24.731862+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.731930+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.732260+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:24.732316+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:24.732336+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.732372+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.732776+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.732820+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.732830+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.732845+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.733305+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.737028+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:01:24.819332+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.819407+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.819772+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.819815+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.819911+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.819996+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.820462+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.820507+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.820923+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.821045+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:01:24.821359+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:24.932702+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.932773+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.933138+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.933158+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.933176+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.933215+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.933223+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.933241+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:24.933627+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:24.983926+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.159601+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.160059+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.160088+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.160146+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.160341+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.160614+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.160646+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.184204+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.184275+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.184363+00:00", "trade", 10.74, 158.0]
["2026-09-30T18:01:25.184436+00:00", "trade", 10.74, 158.0]
["2026-09-30T18:01:25.184500+00:00", "trade", 10.74, 84.0]
["2026-09-30T18:01:25.184606+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.184630+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.184648+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.184655+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.184662+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.184675+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.184759+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.184767+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.185095+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.185346+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.935319+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.935781+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.935806+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:01:25.935859+00:00", "trade", 10.74, 32.0]
["2026-09-30T18:01:25.935890+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.935981+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.936047+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.936054+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.936339+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.936392+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.936461+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.936746+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.936790+00:00", "trade", 10.74, 4.0]
["2026-09-30T18:01:25.937138+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.937163+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.937186+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.937196+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.937509+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.938074+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960839+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:01:25.960840+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960841+00:00", "trade", 10.74, 900.0]
["2026-09-30T18:01:25.960843+00:00", "trade", 10.74, 40.0]
["2026-09-30T18:01:25.960843+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.960847+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960899+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960906+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960913+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960920+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960926+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960929+00:00", "trade", 10.74, 90.0]
["2026-09-30T18:01:25.960930+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.960932+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.960938+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:25.960945+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.960953+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.960959+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.960966+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.960972+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.960978+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.960979+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.960981+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.960985+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.960992+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.961067+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.961131+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.961142+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.961151+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.961159+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.961182+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.961236+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.961237+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.961237+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.961238+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:25.961238+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:25.961238+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961298+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961372+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961374+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961392+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961400+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961503+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961564+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961585+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961627+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961640+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961848+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961984+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.961994+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.962006+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.962025+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.962083+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.962279+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.962742+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.962989+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.963008+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.963431+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:25.967817+00:00", "trade", 10.7818, 1.0]
["2026-09-30T18:01:25.968605+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:26.061711+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:26.061717+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:27.519861+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:27.519985+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:27.538672+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:01:28.727682+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:29.240610+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.241107+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:29.241242+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.241692+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:29.242152+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:29.244371+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.261268+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.272956+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.273826+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:29.273872+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:29.285460+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.286070+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:29.292961+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.293392+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:29.296959+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.306421+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.313611+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:29.316389+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:30.825890+00:00", "trade", 10.745, 3.0]
["2026-09-30T18:01:31.334085+00:00", "trade", 10.7768, 3.0]
["2026-09-30T18:01:31.453494+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:31.453537+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:31.453951+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:31.454418+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:31.590229+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:31.642837+00:00", "trade", 10.7808, 90.0]
["2026-09-30T18:01:31.740104+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:31.740371+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.806404+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:32.806830+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.806853+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.806881+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.806898+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.806907+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.806917+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.807285+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.813999+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:01:32.814785+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.814792+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:32.930774+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:32.930798+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:32.930804+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:32.930817+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:32.930848+00:00", "trade", 10.74, 15.0]
["2026-09-30T18:01:32.930851+00:00", "trade", 10.74, 300.0]
["2026-09-30T18:01:32.930880+00:00", "trade", 10.74, 54.0]
["2026-09-30T18:01:32.930889+00:00", "trade", 10.74, 300.0]
["2026-09-30T18:01:32.930896+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:01:32.930900+00:00", "trade", 10.74, 46.0]
["2026-09-30T18:01:32.930913+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:32.930941+00:00", "trade", 10.74, 54.0]
["2026-09-30T18:01:32.931077+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931239+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931325+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931340+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931347+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931375+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931442+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931454+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931476+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931522+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931601+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931641+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931847+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931875+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931888+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.931941+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.932298+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.938199+00:00", "trade", 10.74, 4.0]
["2026-09-30T18:01:32.941777+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:32.948307+00:00", "trade", 10.74, 11.0]
["2026-09-30T18:01:33.213825+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:33.214313+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:33.214321+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:33.214339+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:33.214791+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:33.214801+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:33.215010+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:33.223757+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.029841+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.030141+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.030294+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.030313+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.031249+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.031746+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.031754+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.052406+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.286123+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.290393+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.290453+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.290792+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.290964+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.291749+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.292862+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.293659+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.294217+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.294476+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.295171+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.304189+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.574686+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.574750+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:35.787231+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:01:36.286260+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:36.323090+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:01:36.348636+00:00", "trade", 10.735, 19.0]
["2026-09-30T18:01:36.364321+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:01:37.458019+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.060641+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.107887+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.421242+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.421726+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.422216+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674714+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:01:38.674715+00:00", "trade", 10.74, 20.0]
["2026-09-30T18:01:38.674716+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:38.674718+00:00", "trade", 10.74, 10.0]
["2026-09-30T18:01:38.674734+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:38.674786+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:38.674806+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:38.674812+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:38.674817+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:01:38.674819+00:00", "trade", 10.74, 300.0]
["2026-09-30T18:01:38.674821+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:01:38.674836+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674842+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674849+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674864+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674870+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674877+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674890+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674899+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:01:38.674905+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:38.674912+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:38.674919+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:38.674925+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:38.674932+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:01:38.674949+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.674951+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.674984+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.674993+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675027+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675044+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675058+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675092+00:00", "trade", 10.74, 11.0]
["2026-09-30T18:01:38.675107+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675136+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675168+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675251+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675266+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675273+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675313+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675344+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675386+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675536+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675569+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675806+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675816+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.675861+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.676695+00:00", "trade", 10.74, 2.0]
["2026-09-30T18:01:38.676830+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.676842+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.677535+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.678680+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.679125+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.679192+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.691319+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.692108+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.817862+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:38.901444+00:00", "trade", 10.745, 1000.0]
["2026-09-30T18:01:40.721748+00:00", "trade", 10.7669, 4.0]
["2026-09-30T18:01:41.953100+00:00", "trade", 10.7499, 500.0]
["2026-09-30T18:01:41.957434+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:41.957904+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:01:41.973477+00:00", "trade", 10.7775, 1.0]
["2026-09-30T18:01:41.973623+00:00", "trade", 10.75, 44.0]
["2026-09-30T18:01:41.973624+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:01:41.973700+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.973707+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.973714+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.973721+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.973731+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.973737+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.973744+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.973969+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.973989+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:01:41.974011+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:01:41.974109+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.974141+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.974166+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.974173+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.974221+00:00", "trade", 10.75, 53.0]
["2026-09-30T18:01:41.974223+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.974234+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:01:41.974260+00:00", "trade", 10.75, 47.0]
["2026-09-30T18:01:41.974262+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:01:41.974262+00:00", "trade", 10.75, 23.0]
["2026-09-30T18:01:41.974263+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974326+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974383+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974400+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974496+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974534+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974547+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974555+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974562+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974625+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974636+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974650+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974657+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974664+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974693+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974700+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974886+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974907+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.974918+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:41.975216+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:42.338128+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:42.354929+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:01:42.357691+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:01:44.822221+00:00", "trade", 10.7784, 2.0]
["2026-09-30T18:01:45.655691+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:47.145489+00:00", "trade", 10.7631, 36.0]
["2026-09-30T18:01:49.496041+00:00", "trade", 10.755, 7.0]
["2026-09-30T18:01:52.176047+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.176251+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.176493+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.176504+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.176724+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.176750+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.177274+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.177439+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.177640+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:52.483979+00:00", "trade", 10.7587, 27.0]
["2026-09-30T18:01:52.484023+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:53.417396+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:01:53.417854+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:00.420721+00:00", "trade", 10.7771, 1.0]
["2026-09-30T18:02:00.723253+00:00", "trade", 10.755, 98.0]
["2026-09-30T18:02:01.072245+00:00", "trade", 10.76, 64.0]
["2026-09-30T18:02:01.072245+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:01.072604+00:00", "trade", 10.76, 1.0]
["2026-09-30T18:02:01.072614+00:00", "trade", 10.76, 14.0]
["2026-09-30T18:02:01.072661+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:01.072955+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:01.073035+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:01.073161+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:01.073410+00:00", "trade", 10.76, 12.0]
["2026-09-30T18:02:01.073421+00:00", "trade", 10.76, 40.0]
["2026-09-30T18:02:01.073429+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:01.073562+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:01.077124+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:01.107074+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.531615+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.532080+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.532142+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.532549+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.532634+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.532645+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.532893+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.533125+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.533497+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.533621+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.533954+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.534010+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:02.534501+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:03.085029+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:03.091265+00:00", "trade", 10.76, 1.0]
["2026-09-30T18:02:03.091700+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.091826+00:00", "trade", 10.76, 99.0]
["2026-09-30T18:02:03.091872+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.092023+00:00", "trade", 10.77, 24.0]
["2026-09-30T18:02:03.092064+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.092203+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.092218+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.092243+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.092543+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.096869+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.096899+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.124139+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:03.628948+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.709760+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.709858+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.710627+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.710636+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.711137+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.712491+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.712973+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.713434+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:04.717973+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.015931+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.016417+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.110752+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.110764+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.111207+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.111242+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.113723+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.125004+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.130018+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.130030+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.130039+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.130476+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.139827+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:06.403400+00:00", "trade", 10.777, 180.0]
["2026-09-30T18:02:07.116859+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:07.116866+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:07.117021+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:08.083575+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:08.186858+00:00", "trade", 10.765, 5.0]
["2026-09-30T18:02:08.187667+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:08.520404+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:09.664464+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:09.665252+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:10.340916+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:10.436583+00:00", "trade", 10.765, 500.0]
["2026-09-30T18:02:11.001609+00:00", "trade", 10.7699, 21.0]
["2026-09-30T18:02:11.716309+00:00", "trade", 10.765, 1.0]
["2026-09-30T18:02:14.241531+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:14.241587+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:16.108790+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:16.580561+00:00", "trade", 10.7489, 2.0]
["2026-09-30T18:02:16.602245+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:02:16.604558+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:02:16.604728+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:02:16.622547+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:02:16.625068+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:02:16.650634+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:02:17.205888+00:00", "trade", 10.7767, 90.0]
["2026-09-30T18:02:17.278881+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:02:19.657901+00:00", "trade", 10.7766, 1.0]
["2026-09-30T18:02:21.138780+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.138783+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.138783+00:00", "trade", 10.76, 300.0]
["2026-09-30T18:02:21.138783+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.139484+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.139485+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:02:21.139486+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.139879+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.139944+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.139975+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.139986+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.140072+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:02:21.140313+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.140398+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.140807+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.141302+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.143746+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.143820+00:00", "trade", 10.76, 5.0]
["2026-09-30T18:02:21.143910+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.143927+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.143946+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:02:21.143970+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.144008+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.144021+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144029+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144036+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144042+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144055+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144137+00:00", "trade", 10.76, 63.0]
["2026-09-30T18:02:21.144209+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144227+00:00", "trade", 10.76, 37.0]
["2026-09-30T18:02:21.144230+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144247+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144259+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144334+00:00", "trade", 10.76, 89.0]
["2026-09-30T18:02:21.144379+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144446+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144497+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144558+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144589+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144700+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144819+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144830+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.144852+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.149975+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.153720+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.173598+00:00", "trade", 10.758, 200.0]
["2026-09-30T18:02:21.179615+00:00", "trade", 10.7577, 2126.0]
["2026-09-30T18:02:21.180356+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.194197+00:00", "trade", 10.7577, 674.0]
["2026-09-30T18:02:21.194634+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:02:21.194662+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.194748+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.194855+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195173+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195179+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195186+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195235+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195256+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195267+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195327+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195336+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195343+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195353+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195390+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195400+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195820+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195866+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.195941+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.196447+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.205632+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.206088+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.207450+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.223073+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.223571+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.224024+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.370947+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:02:21.371417+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:02:21.371436+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:02:21.371461+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:02:21.371508+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:02:21.371697+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.371722+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.371744+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372071+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372128+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372196+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372358+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372383+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372454+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372515+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372673+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.372683+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.373989+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.499209+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.612384+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.613250+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.696507+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:02:21.696638+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:02:21.696639+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:02:21.696642+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:02:21.696658+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.696705+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:02:21.696726+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696741+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696747+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696754+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696768+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696778+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696811+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696819+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696893+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.696916+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.696935+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:02:21.696939+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.696939+00:00", "trade", 10.76, 91.0]
["2026-09-30T18:02:21.697070+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.697132+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.697140+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.697147+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.697169+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.697180+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.697187+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.697194+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.697220+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:02:21.697222+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.697222+00:00", "trade", 10.76, 88.0]
["2026-09-30T18:02:21.697222+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:02:21.697277+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:02:21.697278+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697356+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697436+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697443+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697450+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697566+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697813+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697821+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697883+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697922+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697960+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697979+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.697995+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.698056+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.698146+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.698182+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.698342+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.698540+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:21.704013+00:00", "trade", 10.76, 300.0]
["2026-09-30T18:02:21.800019+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:22.665519+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:23.117469+00:00", "trade", 10.759, 5.0]
["2026-09-30T18:02:23.123272+00:00", "trade", 10.7761, 80.0]
["2026-09-30T18:02:23.131399+00:00", "trade", 10.7747, 1.0]
["2026-09-30T18:02:23.135310+00:00", "trade", 10.7751, 23.0]
["2026-09-30T18:02:23.139075+00:00", "trade", 10.7763, 14.0]
["2026-09-30T18:02:25.783533+00:00", "trade", 10.765, 4.0]
["2026-09-30T18:02:26.060375+00:00", "trade", 10.7649, 5.0]
["2026-09-30T18:02:26.060410+00:00", "trade", 10.7649, 2.0]
["2026-09-30T18:02:27.147221+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:27.157995+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:28.528393+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:30.168920+00:00", "trade", 10.76, 27.0]
["2026-09-30T18:02:30.169743+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:30.310175+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:30.680775+00:00", "trade", 10.7535, 7.0]
["2026-09-30T18:02:31.529179+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:31.529180+00:00", "trade", 10.77, 11.0]
["2026-09-30T18:02:31.529467+00:00", "trade", 10.77, 289.0]
["2026-09-30T18:02:31.529467+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:31.529469+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:02:31.529470+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:02:31.529471+00:00", "trade", 10.77, 11.0]
["2026-09-30T18:02:31.529475+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:31.529481+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:31.529488+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:02:31.529553+00:00", "trade", 10.77, 7.0]
["2026-09-30T18:02:31.529568+00:00", "trade", 10.77, 6.0]
["2026-09-30T18:02:31.529577+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:02:31.529589+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:02:31.529720+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:02:31.529744+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:02:31.529761+00:00", "trade", 10.77, 89.0]
["2026-09-30T18:02:31.529776+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:02:31.529780+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:02:31.529787+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:02:31.529794+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:02:31.529800+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:02:31.529805+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.529817+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.529835+00:00", "trade", 10.77, 6.0]
["2026-09-30T18:02:31.529885+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.529892+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.530179+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.530248+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.530303+00:00", "trade", 10.77, 7.0]
["2026-09-30T18:02:31.530324+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.530331+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.530425+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.530445+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.530723+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.531076+00:00", "trade", 10.77, 2.0]
["2026-09-30T18:02:31.535656+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543248+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543255+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543262+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543272+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543334+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:02:31.543336+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:02:31.543336+00:00", "trade", 10.78, 1830.0]
["2026-09-30T18:02:31.543362+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543402+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:02:31.543592+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543773+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543791+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.543802+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.544064+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.544179+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.545005+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.553542+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.566171+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:31.566336+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:31.566356+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:31.566388+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:31.566618+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.566834+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:31.569083+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:31.599667+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:32.469427+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:32.518441+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:32.632615+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:02:32.633413+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:35.243296+00:00", "trade", 10.7652, 37.0]
["2026-09-30T18:02:36.237492+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:37.275355+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:38.009846+00:00", "trade", 10.7659, 3.0]
["2026-09-30T18:02:38.229928+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:39.157926+00:00", "trade", 10.7748, 1.0]
["2026-09-30T18:02:42.326506+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:42.326982+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:43.146332+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:43.779655+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:44.241111+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:44.662233+00:00", "trade", 10.7748, 90.0]
["2026-09-30T18:02:45.060860+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:45.300936+00:00", "trade", 10.775, 3.0]
["2026-09-30T18:02:46.301984+00:00", "trade", 10.7765, 100.0]
["2026-09-30T18:02:49.854102+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:49.854561+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:49.971937+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:52.912594+00:00", "trade", 10.7785, 5.0]
["2026-09-30T18:02:54.554754+00:00", "trade", 10.7745, 1.0]
["2026-09-30T18:02:55.117756+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:55.117827+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:02:59.362887+00:00", "trade", 10.7764, 200.0]
["2026-09-30T18:02:59.366499+00:00", "trade", 10.7764, 10.0]
["2026-09-30T18:03:00.048131+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:00.048589+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:00.133062+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:00.741389+00:00", "trade", 10.773, 20.0]
["2026-09-30T18:03:01.160392+00:00", "trade", 10.7764, 100.0]
["2026-09-30T18:03:02.022430+00:00", "trade", 10.775, 4.0]
["2026-09-30T18:03:02.480053+00:00", "trade", 10.775, 58.0]
["2026-09-30T18:03:02.522507+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:06.020692+00:00", "trade", 10.7638, 3.0]
["2026-09-30T18:03:06.025069+00:00", "trade", 10.7638, 100.0]
["2026-09-30T18:03:06.028119+00:00", "trade", 10.7638, 16.0]
["2026-09-30T18:03:07.809360+00:00", "trade", 10.7633, 1.0]
["2026-09-30T18:03:07.810372+00:00", "trade", 10.7633, 2.0]
["2026-09-30T18:03:09.211146+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:10.633405+00:00", "trade", 10.7718, 1.0]
["2026-09-30T18:03:10.634222+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:10.634681+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:11.268169+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:11.653330+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:13.227360+00:00", "trade", 10.7595, 1.0]
["2026-09-30T18:03:14.168100+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:15.403072+00:00", "trade", 10.7712, 90.0]
["2026-09-30T18:03:15.404945+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:15.405409+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:15.407034+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:03:15.407424+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:15.413903+00:00", "trade", 10.775, 158.0]
["2026-09-30T18:03:15.414923+00:00", "trade", 10.775, 158.0]
["2026-09-30T18:03:15.415143+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:03:15.422983+00:00", "trade", 10.775, 1600.0]
["2026-09-30T18:03:15.429671+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:03:15.430648+00:00", "trade", 10.775, 158.0]
["2026-09-30T18:03:15.430772+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:03:15.431372+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:15.432357+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:15.917269+00:00", "trade", 10.7674, 1.0]
["2026-09-30T18:03:16.904040+00:00", "trade", 10.7799, 5000.0]
["2026-09-30T18:03:16.904093+00:00", "trade", 10.78, 37.0]
["2026-09-30T18:03:16.904113+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:03:16.904115+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:03:16.904116+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:03:16.904155+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904162+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904169+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904175+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904182+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904188+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904196+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904202+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904384+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904394+00:00", "trade", 10.78, 7.0]
["2026-09-30T18:03:16.904407+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:03:16.904433+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904460+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904513+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:03:16.904519+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:03:16.904525+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:03:16.904527+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:03:16.904528+00:00", "trade", 10.79, 400.0]
["2026-09-30T18:03:16.904545+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904552+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904558+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904566+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904579+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904586+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904599+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904606+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904619+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904738+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904779+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904785+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904800+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904803+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:03:16.904807+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:03:16.904809+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904816+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904824+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904830+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904836+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:03:16.904838+00:00", "trade", 10.79, 500.0]
["2026-09-30T18:03:16.904838+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904844+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:03:16.904845+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904852+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:03:16.904874+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904941+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.904953+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:03:16.905005+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:03:16.905009+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905024+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905030+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905037+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905044+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905051+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905061+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:03:16.905111+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:03:16.905226+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905465+00:00", "trade", 10.8, 28.0]
["2026-09-30T18:03:16.905466+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:16.905468+00:00", "trade", 10.8, 99.0]
["2026-09-30T18:03:16.905469+00:00", "trade", 10.8, 50.0]
["2026-09-30T18:03:16.905473+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:16.905473+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:03:16.905476+00:00", "trade", 10.8, 81.0]
["2026-09-30T18:03:16.905519+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905526+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905539+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905545+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905724+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905739+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905763+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905764+00:00", "trade", 10.8, 96.0]
["2026-09-30T18:03:16.905764+00:00", "trade", 10.8, 79.0]
["2026-09-30T18:03:16.905765+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905769+00:00", "trade", 10.8, 1200.0]
["2026-09-30T18:03:16.905771+00:00", "trade", 10.8, 1000.0]
["2026-09-30T18:03:16.905771+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905772+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905777+00:00", "trade", 10.8, 250.0]
["2026-09-30T18:03:16.905792+00:00", "trade", 10.8, 6.0]
["2026-09-30T18:03:16.905851+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.905864+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906069+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906080+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906096+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:16.906099+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:03:16.906099+00:00", "trade", 10.8, 21.0]
["2026-09-30T18:03:16.906099+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:03:16.906104+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:03:16.906106+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:03:16.906106+00:00", "trade", 10.8, 34.0]
["2026-09-30T18:03:16.906107+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:03:16.906110+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:03:16.906110+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906113+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:03:16.906115+00:00", "trade", 10.8, 15.0]
["2026-09-30T18:03:16.906115+00:00", "trade", 10.8, 23.0]
["2026-09-30T18:03:16.906117+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:03:16.906289+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906402+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906413+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906630+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906661+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.906699+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.909195+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.910626+00:00", "quote", 10.79, 10.82]
["2026-09-30T18:03:16.910627+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:03:16.910639+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:16.910682+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:03:16.910699+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:03:16.910706+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:03:16.910717+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:03:16.910792+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:03:16.910814+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.910838+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:03:16.910839+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:03:16.910858+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.910865+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.910871+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.910902+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.910986+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.911033+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.911133+00:00", "trade", 10.81, 40.0]
["2026-09-30T18:03:16.911153+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.911287+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.911424+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:03:16.911441+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.911537+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.911705+00:00", "trade", 10.815, 50.0]
["2026-09-30T18:03:16.912001+00:00", "trade", 10.81, 68.0]
["2026-09-30T18:03:16.912043+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.912043+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.912093+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.912545+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:16.912757+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:17.109402+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:17.109482+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:17.109900+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:17.109945+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:17.110314+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:17.119370+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:17.155895+00:00", "trade", 10.786, 52.0]
["2026-09-30T18:03:17.156657+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:17.376015+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:03:18.193591+00:00", "trade", 10.7843, 31.0]
["2026-09-30T18:03:18.296360+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:18.296822+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:18.296831+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:19.172183+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:19.435865+00:00", "trade", 10.7744, 100.0]
["2026-09-30T18:03:20.093384+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:20.272432+00:00", "trade", 10.815, 3.0]
["2026-09-30T18:03:22.952877+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:24.268510+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:24.584344+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:25.172826+00:00", "trade", 10.7744, 90.0]
["2026-09-30T18:03:27.269433+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:27.269884+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.029007+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.203348+00:00", "trade", 10.815, 1000.0]
["2026-09-30T18:03:29.204125+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.204586+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.204616+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:03:29.205067+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.205080+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.205090+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.205112+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.205120+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.205133+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.205594+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.306983+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:29.307441+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:30.136968+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:03:31.268499+00:00", "trade", 10.82, 25.0]
["2026-09-30T18:03:31.268500+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:03:31.268501+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:03:31.268503+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:03:31.268553+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:03:31.268554+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:31.268560+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:31.268567+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:31.268574+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:31.268602+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:31.268842+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:31.268875+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:03:31.268881+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:03:31.268894+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:31.268949+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:03:31.268950+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:03:31.268952+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:03:31.268961+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:03:31.268977+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:03:31.268984+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:03:31.268990+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:03:31.268996+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:03:31.269003+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:03:31.269010+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:03:31.269018+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269024+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269031+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269037+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269044+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269050+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269057+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269063+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269070+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269145+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269476+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269608+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269653+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269721+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.269919+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.270123+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.270583+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.270654+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:31.270988+00:00", "trade", 10.82, 2.0]
["2026-09-30T18:03:33.780492+00:00", "trade", 10.7785, 300.0]
["2026-09-30T18:03:34.464222+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:34.465133+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:34.465192+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:34.578587+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:34.586968+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:35.271170+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:36.120601+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:36.121326+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:36.274994+00:00", "trade", 10.825, 8.0]
["2026-09-30T18:03:36.666365+00:00", "trade", 10.7749, 16.0]
["2026-09-30T18:03:37.922918+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:38.675357+00:00", "trade", 10.7766, 35.0]
["2026-09-30T18:03:41.272142+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:42.665646+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:42.666095+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:03:43.012646+00:00", "trade", 10.779, 4.0]
["2026-09-30T18:03:46.124339+00:00", "trade", 10.7753, 1.0]
["2026-09-30T18:03:47.383368+00:00", "trade", 10.8168, 5.0]
["2026-09-30T18:03:53.305628+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:03:54.568019+00:00", "trade", 10.8214, 1.0]
["2026-09-30T18:03:54.573973+00:00", "trade", 10.7753, 492.0]
["2026-09-30T18:03:54.574603+00:00", "trade", 10.779, 38.0]
["2026-09-30T18:03:54.574819+00:00", "trade", 10.7895, 16.0]
["2026-09-30T18:03:54.574943+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:03:54.586690+00:00", "trade", 10.7747, 148.0]
["2026-09-30T18:03:54.586945+00:00", "trade", 10.7796, 31.0]
["2026-09-30T18:03:54.587485+00:00", "trade", 10.7894, 18.0]
["2026-09-30T18:03:58.420688+00:00", "trade", 10.779, 4.0]
["2026-09-30T18:04:00.523135+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:03.092364+00:00", "trade", 10.7792, 10.0]
["2026-09-30T18:04:04.092985+00:00", "trade", 10.7753, 1.0]
["2026-09-30T18:04:04.278826+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:07.234427+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:07.305350+00:00", "trade", 10.825, 49.0]
["2026-09-30T18:04:07.306033+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:07.363134+00:00", "trade", 10.825, 1111.0]
["2026-09-30T18:04:08.170505+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:08.170961+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:09.235390+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:10.127365+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:04:11.519555+00:00", "trade", 10.7815, 3.0]
["2026-09-30T18:04:15.701613+00:00", "trade", 10.7921, 19.0]
["2026-09-30T18:04:16.656010+00:00", "trade", 10.825, 150.0]
["2026-09-30T18:04:16.656699+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:17.385373+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:04:19.900773+00:00", "trade", 10.8203, 1.0]
["2026-09-30T18:04:20.097095+00:00", "trade", 10.7791, 100.0]
["2026-09-30T18:04:20.578656+00:00", "trade", 10.7762, 1.0]
["2026-09-30T18:04:21.552537+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:21.552992+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:23.196151+00:00", "trade", 10.8201, 5.0]
["2026-09-30T18:04:23.795336+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:23.954699+00:00", "trade", 10.7762, 90.0]
["2026-09-30T18:04:25.367187+00:00", "trade", 10.7894, 10.0]
["2026-09-30T18:04:25.370668+00:00", "trade", 10.7894, 4.0]
["2026-09-30T18:04:25.372785+00:00", "trade", 10.7894, 4.0]
["2026-09-30T18:04:25.375479+00:00", "trade", 10.7894, 2.0]
["2026-09-30T18:04:25.376895+00:00", "trade", 10.7894, 2.0]
["2026-09-30T18:04:25.378934+00:00", "trade", 10.7894, 1.0]
["2026-09-30T18:04:25.380825+00:00", "trade", 10.7894, 1.0]
["2026-09-30T18:04:26.060387+00:00", "trade", 10.7894, 4.0]
["2026-09-30T18:04:26.060408+00:00", "trade", 10.7894, 2.0]
["2026-09-30T18:04:26.704360+00:00", "trade", 10.7894, 10.0]
["2026-09-30T18:04:26.707531+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:04:31.143796+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:04:31.143822+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:04:31.143823+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:04:31.143825+00:00", "trade", 10.82, 32.0]
["2026-09-30T18:04:31.143827+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:04:31.143862+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144087+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144106+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144113+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144117+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:04:31.144119+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144121+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:04:31.144126+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144135+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:04:31.144136+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:04:31.144140+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:04:31.144144+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144144+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144145+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144147+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:04:31.144149+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:04:31.144154+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144156+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144159+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144166+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144171+00:00", "trade", 10.82, 600.0]
["2026-09-30T18:04:31.144171+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144171+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144194+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144279+00:00", "trade", 10.825, 313.0]
["2026-09-30T18:04:31.144290+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144338+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144377+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144382+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144382+00:00", "trade", 10.82, 35.0]
["2026-09-30T18:04:31.144384+00:00", "trade", 10.82, 25.0]
["2026-09-30T18:04:31.144384+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:04:31.144385+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:04:31.144386+00:00", "trade", 10.82, 300.0]
["2026-09-30T18:04:31.144418+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:04:31.144426+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:04:31.144433+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:04:31.144461+00:00", "trade", 10.82, 281.0]
["2026-09-30T18:04:31.144461+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144464+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144477+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144480+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144487+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144556+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:04:31.144573+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144583+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144753+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144759+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144767+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144808+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.144812+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:04:31.144834+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145131+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145145+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145173+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145252+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145388+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145409+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145727+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145751+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145761+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.145918+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.146097+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.146206+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.146229+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:04:31.146269+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:04:31.146332+00:00", "trade", 10.82, 130.0]
["2026-09-30T18:04:31.146485+00:00", "trade", 10.81, 37.0]
["2026-09-30T18:04:31.146577+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.146646+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.146682+00:00", "trade", 10.815, 74.0]
["2026-09-30T18:04:31.146717+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.146847+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.147317+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.147701+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.148087+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.152236+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.153347+00:00", "trade", 10.815, 112.0]
["2026-09-30T18:04:31.167495+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:04:31.167528+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.167575+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.167914+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.167922+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.167925+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.167971+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.168006+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.168026+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.168136+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168164+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.168435+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.168708+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168715+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168771+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.168773+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168792+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168835+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168840+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168842+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168853+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.168855+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.168858+00:00", "trade", 10.815, 26.0]
["2026-09-30T18:04:31.168887+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.168920+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.168966+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:04:31.169234+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:04:31.169451+00:00", "trade", 10.815, 20.0]
["2026-09-30T18:04:31.178446+00:00", "trade", 10.82, 158.0]
["2026-09-30T18:04:31.218167+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:04:31.219658+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.220534+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:04:31.233332+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:04:31.245825+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.265033+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.744306+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.744355+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.744362+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.744752+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.744774+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:31.744795+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.040837+00:00", "trade", 10.7814, 20.0]
["2026-09-30T18:04:32.041423+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.041776+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.251422+00:00", "trade", 10.815, 300.0]
["2026-09-30T18:04:32.251423+00:00", "trade", 10.815, 158.0]
["2026-09-30T18:04:32.251479+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.251486+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.251621+00:00", "trade", 10.815, 300.0]
["2026-09-30T18:04:32.252182+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.252207+00:00", "trade", 10.8183, 20.0]
["2026-09-30T18:04:32.252227+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.252272+00:00", "trade", 10.8156, 23.0]
["2026-09-30T18:04:32.252536+00:00", "trade", 10.815, 110.0]
["2026-09-30T18:04:32.252635+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:04:32.252870+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.256220+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.256232+00:00", "trade", 10.815, 158.0]
["2026-09-30T18:04:32.256275+00:00", "trade", 10.815, 110.0]
["2026-09-30T18:04:32.256364+00:00", "trade", 10.815, 164.0]
["2026-09-30T18:04:32.556668+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:04:32.556670+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:04:32.556671+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:04:32.556710+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556716+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556723+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556729+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556736+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556743+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556756+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556768+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556770+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:04:32.556771+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556782+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556788+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:04:32.556789+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556799+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:04:32.556858+00:00", "trade", 10.81, 700.0]
["2026-09-30T18:04:32.556859+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:04:32.556990+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:04:32.556998+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:04:32.557005+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:04:32.557010+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557011+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557017+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557024+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557037+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557247+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557277+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557283+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557291+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557357+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557385+00:00", "trade", 10.8126, 21.0]
["2026-09-30T18:04:32.557548+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557613+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557624+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557660+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.557791+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.558142+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.558166+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.558533+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.558613+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.559094+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.561662+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.561666+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.561689+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.561709+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.564950+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:04:32.564965+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.564976+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.564984+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.565011+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.565122+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.565129+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.565136+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.565229+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:04:32.565234+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:04:32.565335+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:32.565344+00:00", "quote", 10.79, 10.81]
["2026-09-30T18:04:32.565347+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565624+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565685+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565770+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565777+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565784+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565791+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565798+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565819+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565841+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565853+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565864+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565927+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565950+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.565960+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566078+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566092+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566167+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566182+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566216+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566315+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566326+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566517+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566524+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.566955+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.567907+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.569175+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.603007+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.603506+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.603917+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.603960+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.161964+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.161971+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.162351+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.162494+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.162509+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.162520+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.162550+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.162870+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.162896+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.163366+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.163392+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.163423+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.163687+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.167717+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.254519+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.255369+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.255395+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.255425+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.255782+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256198+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256222+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256248+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256280+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256358+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256617+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256730+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256797+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.256832+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.282343+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.282365+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.282563+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.283050+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.283074+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.283646+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.283655+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.283672+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.283704+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.283811+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.284305+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.284375+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.284756+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.284800+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.284889+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.285207+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.285401+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.285659+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.285670+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.285847+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.286116+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.292582+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.292783+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.293849+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.293873+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.293948+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.294450+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.294450+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.294483+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.294966+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.295366+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.302768+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.303221+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.303282+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.313167+00:00", "trade", 10.7969, 18.0]
["2026-09-30T18:04:33.317505+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:04:33.317630+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.318089+00:00", "trade", 10.8053, 21.0]
["2026-09-30T18:04:33.318096+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.318120+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.318902+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.319005+00:00", "trade", 10.795, 110.0]
["2026-09-30T18:04:33.319015+00:00", "trade", 10.795, 300.0]
["2026-09-30T18:04:33.332870+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:04:33.343085+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:04:33.366397+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.366550+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.366576+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.366895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.366916+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.366922+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.366945+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.366960+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.367077+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.367175+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.367278+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.367315+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.367397+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.367734+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.367749+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.367773+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.368240+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.368268+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.368465+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.431322+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.431428+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.467722+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.468206+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.468699+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.469148+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.469159+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.469743+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.469822+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.470565+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.470615+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.471073+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.478174+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.478633+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.525090+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.525158+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.535212+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.535517+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.535541+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.535620+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.536044+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.537018+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.537559+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.537624+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.537999+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.538076+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.538524+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.538533+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.538988+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.668105+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.668629+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.698299+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.724660+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.747824+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:04:33.772669+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.772949+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.781784+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.798277+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.798357+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.808331+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.056202+00:00", "trade", 10.795, 400.0]
["2026-09-30T18:04:34.068178+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.582972+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.583997+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.593031+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.706246+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.716215+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.742974+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.819566+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.855110+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.039898+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.070655+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:36.925852+00:00", "trade", 10.781, 1.0]
["2026-09-30T18:04:38.190791+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.236519+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.236544+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.282950+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.282971+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.520326+00:00", "trade", 10.8001, 4.0]
["2026-09-30T18:04:38.656934+00:00", "trade", 10.795, 32.0]
["2026-09-30T18:04:38.657628+00:00", "trade", 10.795, 32.0]
["2026-09-30T18:04:38.658222+00:00", "trade", 10.795, 20.0]
["2026-09-30T18:04:38.658441+00:00", "trade", 10.795, 32.0]
["2026-09-30T18:04:39.519217+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:39.519244+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:39.519743+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.624471+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.630479+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:41.538839+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:41.538900+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:41.715290+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:41.731308+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:41.992285+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:41.992328+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:41.992826+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:42.394192+00:00", "trade", 10.795, 284.0]
["2026-09-30T18:04:43.204398+00:00", "trade", 10.8, 18.0]
["2026-09-30T18:04:43.205402+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.205413+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.205860+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.205867+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.867152+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.867180+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.867398+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.867497+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.868073+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.868145+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.868642+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.869246+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.926465+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.626212+00:00", "trade", 10.795, 4.0]
["2026-09-30T18:04:46.118868+00:00", "trade", 10.7973, 92.0]
["2026-09-30T18:04:46.121250+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:04:46.287237+00:00", "trade", 10.781, 5.0]
["2026-09-30T18:04:46.820815+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:47.576847+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:48.855573+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:50.101625+00:00", "trade", 10.7971, 50.0]
["2026-09-30T18:04:51.613168+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613170+00:00", "trade", 10.8, 6.0]
["2026-09-30T18:04:51.613171+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:04:51.613196+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613203+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613211+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613218+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613224+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613231+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613238+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613244+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613251+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613258+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613265+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613267+00:00", "trade", 10.8, 59.0]
["2026-09-30T18:04:51.613269+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:04:51.613272+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613282+00:00", "trade", 10.8, 80.0]
["2026-09-30T18:04:51.613287+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:04:51.613289+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:04:51.613291+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:04:51.613293+00:00", "trade", 10.8, 199.0]
["2026-09-30T18:04:51.613300+00:00", "trade", 10.8, 68.0]
["2026-09-30T18:04:51.613307+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.613334+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:04:51.613417+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:04:51.613421+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613424+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613431+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613438+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613445+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613458+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613465+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613471+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613743+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613795+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613883+00:00", "trade", 10.7985, 23.0]
["2026-09-30T18:04:51.613918+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.613931+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.614034+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.614094+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.614120+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.614237+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.614364+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.614381+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.615766+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:04:51.639084+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:51.645968+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:04:51.749122+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:52.913366+00:00", "trade", 10.8001, 11.0]
["2026-09-30T18:04:52.914751+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:52.915224+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:56.121181+00:00", "trade", 10.7813, 1.0]
["2026-09-30T18:04:58.338369+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:58.338394+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:58.338902+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:58.340224+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:58.340672+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:58.341195+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:58.341653+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:59.959114+00:00", "trade", 10.805, 316.0]
["2026-09-30T18:04:59.959331+00:00", "trade", 10.805, 184.0]
["2026-09-30T18:05:00.060814+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:00.063782+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:00.064771+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:00.065228+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:00.510157+00:00", "trade", 10.7815, 67.0]
["2026-09-30T18:05:00.640933+00:00", "trade", 10.7828, 1.0]
["2026-09-30T18:05:00.953327+00:00", "trade", 10.7815, 90.0]
["2026-09-30T18:05:01.937994+00:00", "trade", 10.805, 3.0]
["2026-09-30T18:05:01.939860+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:02.253389+00:00", "trade", 10.803, 18.0]
["2026-09-30T18:05:03.020664+00:00", "trade", 10.8123, 19.0]
["2026-09-30T18:05:03.121606+00:00", "trade", 10.7828, 100.0]
["2026-09-30T18:05:04.078864+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:05.226149+00:00", "trade", 10.781, 90.0]
["2026-09-30T18:05:05.606238+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:05.607739+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:05.608194+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:06.359483+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:05:07.004716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:08.489823+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:09.025851+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:09.509623+00:00", "trade", 10.7809, 51.0]
["2026-09-30T18:05:10.752917+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:10.753374+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.059662+00:00", "trade", 10.7809, 250.0]
["2026-09-30T18:05:11.088032+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.112281+00:00", "trade", 10.7803, 1.0]
["2026-09-30T18:05:11.560899+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.561424+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.564001+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.813879+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.814647+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.815104+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.815484+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.816345+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:11.816745+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:12.496321+00:00", "trade", 10.7803, 145.0]
["2026-09-30T18:05:15.423365+00:00", "trade", 10.8024, 3.0]
["2026-09-30T18:05:15.423394+00:00", "trade", 10.8024, 2.0]
["2026-09-30T18:05:15.424547+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:15.424554+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:15.702862+00:00", "trade", 10.7828, 13.0]
["2026-09-30T18:05:16.907388+00:00", "trade", 10.8125, 6.0]
["2026-09-30T18:05:17.420941+00:00", "trade", 10.7798, 100.0]
["2026-09-30T18:05:18.082613+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:05:20.693950+00:00", "trade", 10.805, 6.0]
["2026-09-30T18:05:21.615369+00:00", "trade", 10.8037, 17.0]
["2026-09-30T18:05:24.004670+00:00", "trade", 10.8044, 100.0]
["2026-09-30T18:05:24.646371+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:24.646376+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:24.650808+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:24.658261+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:25.014699+00:00", "trade", 10.7802, 10.0]
["2026-09-30T18:05:27.321804+00:00", "trade", 10.7828, 47.0]
["2026-09-30T18:05:27.322630+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:27.445745+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:05:28.410123+00:00", "trade", 10.7802, 1.0]
["2026-09-30T18:05:28.410949+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:28.411410+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:29.907750+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:31.222281+00:00", "trade", 10.8123, 4.0]
["2026-09-30T18:05:32.255372+00:00", "trade", 10.8047, 1.0]
["2026-09-30T18:05:34.201717+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:34.202228+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:34.202264+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:35.263768+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:36.666361+00:00", "trade", 10.812, 18.0]
["2026-09-30T18:05:36.781424+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:36.781450+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:37.395565+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:37.396223+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:37.396996+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:05:40.465358+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:05:43.377211+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:43.534661+00:00", "trade", 10.812, 3.0]
["2026-09-30T18:05:43.547186+00:00", "trade", 10.7799, 1.0]
["2026-09-30T18:05:45.235449+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:46.016417+00:00", "trade", 10.7798, 13.0]
["2026-09-30T18:05:48.750627+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.751157+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.751168+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.751185+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.751627+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.752013+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.752037+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.764968+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.765437+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:48.848452+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:49.580860+00:00", "trade", 10.8015, 100.0]
["2026-09-30T18:05:49.814781+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:51.617372+00:00", "trade", 10.8037, 5.0]
["2026-09-30T18:05:53.033904+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:53.034421+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:53.034879+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:53.124006+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:55.315872+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:55.317225+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:55.317230+00:00", "trade", 10.81, 35.0]
["2026-09-30T18:05:55.317251+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:55.317298+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:55.317368+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:55.317754+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:55.913900+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:56.880475+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:57.469411+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:05:57.648026+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:57.648501+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:59.027427+00:00", "trade", 10.7798, 10.0]
["2026-09-30T18:05:59.029343+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:05:59.171744+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:00.341134+00:00", "trade", 10.7798, 1.0]
["2026-09-30T18:06:00.884932+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:00.885449+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:01.574883+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:06:01.837879+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:02.100226+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:02.257405+00:00", "trade", 10.8046, 1.0]
["2026-09-30T18:06:02.274622+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:06:02.460956+00:00", "trade", 10.783, 10.0]
["2026-09-30T18:06:03.092365+00:00", "trade", 10.8117, 11.0]
["2026-09-30T18:06:03.097607+00:00", "trade", 10.8022, 4.0]
["2026-09-30T18:06:03.097633+00:00", "trade", 10.8021, 6.0]
["2026-09-30T18:06:03.097677+00:00", "trade", 10.8104, 8.0]
["2026-09-30T18:06:05.514265+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:05.514270+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:05.514951+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:06.260330+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:06:06.528343+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:06.968010+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:06:07.315817+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:07.897074+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:07.897546+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:08.304025+00:00", "trade", 10.805, 50.0]
["2026-09-30T18:06:08.718468+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:08.816125+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:08.816582+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:09.329919+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:09.332242+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:09.365747+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:09.719657+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:10.791741+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:10.819138+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:06:10.854494+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:10.854520+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:10.854521+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:06:10.854950+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:10.855036+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:10.855400+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:10.855575+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:10.864688+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:06:10.875583+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:06:12.048049+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:12.048110+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:12.048530+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:12.048946+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:12.197893+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:13.285944+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:14.278976+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:06:14.655491+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:06:14.656072+00:00", "trade", 10.8047, 20.0]
["2026-09-30T18:06:15.076895+00:00", "trade", 10.7792, 1.0]
["2026-09-30T18:06:15.817634+00:00", "trade", 10.8102, 3.0]
["2026-09-30T18:06:16.570152+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:16.570645+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:17.021269+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:17.026358+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:06:18.694861+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:18.701810+00:00", "trade", 10.805, 11.0]
["2026-09-30T18:06:18.704489+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:06:18.704950+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:18.704998+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:18.917103+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:18.918725+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:06:18.918734+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:06:18.919260+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:18.921890+00:00", "trade", 10.8036, 9.0]
["2026-09-30T18:06:18.925762+00:00", "trade", 10.8036, 8.0]
["2026-09-30T18:06:18.927827+00:00", "trade", 10.8036, 1.0]
["2026-09-30T18:06:18.930128+00:00", "trade", 10.8036, 1.0]
["2026-09-30T18:06:18.932254+00:00", "trade", 10.8036, 1.0]
["2026-09-30T18:06:18.933992+00:00", "trade", 10.8036, 1.0]
["2026-09-30T18:06:18.936837+00:00", "trade", 10.8036, 3.0]
["2026-09-30T18:06:21.740453+00:00", "trade", 10.8098, 40.0]
["2026-09-30T18:06:24.949549+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:24.949996+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:25.545250+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:25.655852+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:06:25.656160+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:25.656590+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:25.701180+00:00", "trade", 10.8034, 2.0]
["2026-09-30T18:06:25.705576+00:00", "trade", 10.8034, 1.0]
["2026-09-30T18:06:26.019131+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:26.019581+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:26.335416+00:00", "trade", 10.8, 63.0]
["2026-09-30T18:06:26.336139+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:26.336140+00:00", "trade", 10.8, 700.0]
["2026-09-30T18:06:26.336141+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:06:26.336220+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:26.336227+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:26.336233+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:26.336385+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:26.336392+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:06:26.336400+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336409+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336415+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336418+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:06:26.336421+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:06:26.336422+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336425+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:06:26.336426+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:06:26.336428+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336430+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336431+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:06:26.336431+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:06:26.336434+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336441+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336692+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336715+00:00", "trade", 10.8, 80.0]
["2026-09-30T18:06:26.336718+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:06:26.336718+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:06:26.336718+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:06:26.336718+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:06:26.336719+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.336721+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:06:26.336727+00:00", "trade", 10.8012, 23.0]
["2026-09-30T18:06:26.336742+00:00", "trade", 10.8, 601.0]
["2026-09-30T18:06:26.336746+00:00", "trade", 10.8, 399.0]
["2026-09-30T18:06:26.336793+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.336797+00:00", "trade", 10.8, 600.0]
["2026-09-30T18:06:26.336866+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.336892+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.337044+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.337158+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.337201+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.337323+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:06:26.337387+00:00", "trade", 10.8, 27.0]
["2026-09-30T18:06:26.337549+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.337620+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.337803+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.337830+00:00", "trade", 10.795, 95.0]
["2026-09-30T18:06:26.341185+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.351220+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.351227+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.364713+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.364726+00:00", "trade", 10.795, 63.0]
["2026-09-30T18:06:26.364739+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.364818+00:00", "trade", 10.795, 63.0]
["2026-09-30T18:06:26.364875+00:00", "trade", 10.795, 37.0]
["2026-09-30T18:06:26.365200+00:00", "trade", 10.795, 63.0]
["2026-09-30T18:06:26.365255+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.365588+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.365852+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.366076+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.366632+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.366639+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.366749+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.366780+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.367663+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.372891+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.372914+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.385527+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:06:26.385583+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.397784+00:00", "trade", 10.795, 74.0]
["2026-09-30T18:06:26.406581+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:06:26.408729+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:06:26.409322+00:00", "trade", 10.7996, 20.0]
["2026-09-30T18:06:26.409385+00:00", "trade", 10.795, 29.0]
["2026-09-30T18:06:26.415493+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:06:26.418134+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:06:26.418716+00:00", "trade", 10.795, 20.0]
["2026-09-30T18:06:26.436485+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.436711+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.440437+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.781961+00:00", "trade", 10.79, 32.0]
["2026-09-30T18:06:26.781977+00:00", "trade", 10.79, 87.0]
["2026-09-30T18:06:26.782337+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.782344+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.782359+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.782366+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.782380+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.782415+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:26.782436+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:26.782442+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:26.782445+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:26.782449+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:26.782451+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:26.782453+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:26.782453+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:26.782453+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:26.782455+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:26.782481+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:06:26.782486+00:00", "trade", 10.79, 59.0]
["2026-09-30T18:06:26.782490+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:26.782505+00:00", "trade", 10.79, 41.0]
["2026-09-30T18:06:26.782534+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:26.782846+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:26.782860+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:26.782878+00:00", "trade", 10.79, 13.0]
["2026-09-30T18:06:26.782980+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:26.783122+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:26.783362+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:26.818631+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:26.818637+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:27.118499+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:27.118554+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:27.118561+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:27.118974+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:27.119383+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:27.656515+00:00", "trade", 10.7865, 11.0]
["2026-09-30T18:06:27.835962+00:00", "trade", 10.7889, 200.0]
["2026-09-30T18:06:28.003387+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:28.023667+00:00", "trade", 10.7865, 90.0]
["2026-09-30T18:06:28.395380+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:28.395386+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:28.437580+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:28.690691+00:00", "trade", 10.7865, 11.0]
["2026-09-30T18:06:28.919737+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:30.496524+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:30.496550+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:30.497050+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:30.547366+00:00", "trade", 10.8054, 2.0]
["2026-09-30T18:06:30.550957+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:30.551004+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:30.571095+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:31.095842+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:31.168363+00:00", "trade", 10.8017, 5.0]
["2026-09-30T18:06:32.223635+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:32.223684+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:32.223690+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:32.223751+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:32.224222+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:32.244932+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:32.832551+00:00", "trade", 10.7875, 1.0]
["2026-09-30T18:06:33.902751+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:33.902796+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:33.903583+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:33.906076+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:33.991886+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:35.059613+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:35.059660+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:35.060605+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:35.109085+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:35.115375+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:35.631991+00:00", "trade", 10.785, 3.0]
["2026-09-30T18:06:35.636881+00:00", "trade", 10.785, 287.0]
["2026-09-30T18:06:35.637469+00:00", "trade", 10.7883, 21.0]
["2026-09-30T18:06:36.078345+00:00", "trade", 10.785, 60.0]
["2026-09-30T18:06:37.052677+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:37.406689+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:37.407100+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:38.238018+00:00", "trade", 10.785, 35.0]
["2026-09-30T18:06:38.738958+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:38.739006+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:38.739507+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:39.032564+00:00", "trade", 10.7983, 3.0]
["2026-09-30T18:06:39.032727+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:39.032728+00:00", "trade", 10.79, 800.0]
["2026-09-30T18:06:39.032729+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:39.032731+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:39.032732+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:06:39.032749+00:00", "trade", 10.79, 80.0]
["2026-09-30T18:06:39.032796+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:39.032803+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.032817+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.032824+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.032830+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.032837+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.032843+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.032864+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.032889+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.033027+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:39.033141+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:39.033326+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:06:39.033328+00:00", "trade", 10.79, 80.0]
["2026-09-30T18:06:39.033329+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033335+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033338+00:00", "trade", 10.7896, 20.0]
["2026-09-30T18:06:39.033424+00:00", "trade", 10.79, 36.0]
["2026-09-30T18:06:39.033442+00:00", "trade", 10.79, 36.0]
["2026-09-30T18:06:39.033465+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033484+00:00", "trade", 10.79, 27.0]
["2026-09-30T18:06:39.033506+00:00", "trade", 10.79, 90.0]
["2026-09-30T18:06:39.033506+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033511+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033576+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033597+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033607+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033647+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033713+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033731+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033749+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033865+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033973+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033974+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033989+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.033996+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.034003+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.034045+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.034146+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.034156+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.034216+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.034239+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.035025+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:06:39.035386+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.035477+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.035928+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.178193+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.178656+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:39.233784+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:40.446830+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.027230+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.027540+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.028032+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.028042+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.028173+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.028682+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.029077+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.037474+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.037930+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.038746+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.042090+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.042733+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.043236+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.043320+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.043899+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.043912+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.043956+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.044744+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.045278+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.045320+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.053136+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:45.718779+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:47.380820+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:48.408770+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:48.408824+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:48.410196+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:48.412551+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:49.692798+00:00", "trade", 10.7917, 12.0]
["2026-09-30T18:06:50.667486+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:50.668249+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:50.668706+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:50.794724+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:51.466251+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:51.941151+00:00", "trade", 10.795, 200.0]
["2026-09-30T18:06:52.672230+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:06:53.962438+00:00", "trade", 10.795, 1600.0]
["2026-09-30T18:06:53.963025+00:00", "trade", 10.7936, 42.0]
["2026-09-30T18:06:53.971134+00:00", "trade", 10.7985, 1.0]
["2026-09-30T18:06:56.028255+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:06:56.410366+00:00", "trade", 10.7921, 19.0]
["2026-09-30T18:06:57.377235+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:57.728853+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:57.841270+00:00", "trade", 10.7919, 3.0]
["2026-09-30T18:07:00.831484+00:00", "trade", 10.795, 200.0]
["2026-09-30T18:07:02.066982+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:07:02.249341+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:07:03.711485+00:00", "trade", 10.7827, 22.0]
["2026-09-30T18:07:03.733805+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:03.733852+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:03.734756+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:03.735549+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:03.735999+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:04.243110+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:06.008676+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:06.009133+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:08.384981+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:07:08.446651+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:07:08.456207+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:07:08.456791+00:00", "trade", 10.795, 29.0]
["2026-09-30T18:07:08.462092+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:07:08.480153+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:08.582965+00:00", "trade", 10.795, 39529.0]
["2026-09-30T18:07:08.583024+00:00", "trade", 10.79, 25.0]
["2026-09-30T18:07:08.583025+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:08.583026+00:00", "trade", 10.79, 44.0]
["2026-09-30T18:07:08.583030+00:00", "trade", 10.79, 56.0]
["2026-09-30T18:07:08.583090+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:08.583097+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:08.583110+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:08.583115+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:07:08.583117+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:07:08.583117+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583118+00:00", "trade", 10.78, 38.0]
["2026-09-30T18:07:08.583131+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583137+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583144+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583150+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583178+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583198+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583284+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583311+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:07:08.583329+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:08.583522+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583550+00:00", "trade", 10.795, 125.0]
["2026-09-30T18:07:08.583561+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583568+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583581+00:00", "trade", 10.79, 36.0]
["2026-09-30T18:07:08.583583+00:00", "trade", 10.79, 36.0]
["2026-09-30T18:07:08.583583+00:00", "trade", 10.79, 86.0]
["2026-09-30T18:07:08.583583+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:08.583604+00:00", "trade", 10.79, 14.0]
["2026-09-30T18:07:08.583606+00:00", "trade", 10.79, 900.0]
["2026-09-30T18:07:08.583606+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:08.583606+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:07:08.583606+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.583613+00:00", "trade", 10.795, 621.0]
["2026-09-30T18:07:08.583674+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.583718+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.583729+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.583776+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.583844+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.583957+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.583964+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.583982+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.584025+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:07:08.584040+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:07:08.584047+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:07:08.584054+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:07:08.584065+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:07:08.584072+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:07:08.584086+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:07:08.584124+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:07:08.584128+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:07:08.584138+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:07:08.584169+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.584198+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.584257+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.584280+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.584338+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.584535+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:07:08.584637+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:07:08.584678+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.584794+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585059+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585119+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585127+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585208+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585285+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585297+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585498+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585645+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585727+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585825+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.585832+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.586317+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.586329+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.586798+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.586816+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.587278+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.587296+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.587757+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.587772+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.588249+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.588266+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.588728+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.588753+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.589204+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.589220+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.589693+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.589704+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.590214+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.590668+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.590706+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.591132+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.591196+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.591595+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.591683+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.591689+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.592172+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.592217+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.592666+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.592682+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.593151+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.593168+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.593643+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.593660+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.594144+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.594154+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.594639+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.594651+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.595133+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.595147+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.595649+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.595656+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.596189+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.596262+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.597141+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.597277+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.597316+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.597440+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.598892+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.599062+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.599215+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.599229+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.599847+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.599856+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.599931+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.599944+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.601022+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.601048+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.601196+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.601211+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.601428+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:07:08.601682+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:07:08.601731+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.601738+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.601787+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:07:08.601824+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:07:08.601872+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:07:08.602146+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.602656+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.602900+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.603131+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.603362+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.603616+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.603824+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.604099+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.604287+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.604583+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.604752+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.605058+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.605214+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.605546+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.605678+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.606098+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.606171+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:07:08.606174+00:00", "trade", 10.775, 1400.0]
["2026-09-30T18:07:08.607256+00:00", "trade", 10.775, 1379.0]
["2026-09-30T18:07:08.613098+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:07:08.613128+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:07:08.613153+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:07:08.613202+00:00", "trade", 10.77, 20.0]
["2026-09-30T18:07:08.613253+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:07:08.613272+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:07:08.613515+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:07:08.613562+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:07:08.613612+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:07:08.613623+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613659+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613666+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613673+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613684+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613889+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613903+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613911+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613914+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.613976+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614009+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:07:08.614025+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:07:08.614040+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614079+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614093+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614209+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614300+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614336+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614354+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614360+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614384+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614422+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.614559+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.617511+00:00", "trade", 10.79, 11.0]
["2026-09-30T18:07:08.619672+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.619698+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.621077+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.634192+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.634294+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.634343+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.634350+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.647772+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.648124+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:07:08.648126+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:07:08.648153+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.648179+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.648262+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:07:08.648292+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:07:08.648472+00:00", "trade", 10.75, 200.0]
["2026-09-30T18:07:08.648477+00:00", "trade", 10.75, 50.0]
["2026-09-30T18:07:08.648478+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:07:08.648484+00:00", "trade", 10.75, 19.0]
["2026-09-30T18:07:08.648508+00:00", "trade", 10.755, 58.0]
["2026-09-30T18:07:08.648510+00:00", "trade", 10.75, 20.0]
["2026-09-30T18:07:08.648510+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:07:08.648512+00:00", "trade", 10.75, 42.0]
["2026-09-30T18:07:08.648515+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:07:08.648517+00:00", "trade", 10.755, 58.0]
["2026-09-30T18:07:08.648520+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:07:08.648521+00:00", "trade", 10.75, 1000.0]
["2026-09-30T18:07:08.648521+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:07:08.648522+00:00", "trade", 10.75, 42.0]
["2026-09-30T18:07:08.648555+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.648559+00:00", "trade", 10.75, 58.0]
["2026-09-30T18:07:08.648567+00:00", "trade", 10.75, 58.0]
["2026-09-30T18:07:08.648601+00:00", "trade", 10.755, 158.0]
["2026-09-30T18:07:08.648623+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.648642+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.648880+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.648887+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.649020+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.649113+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.649139+00:00", "trade", 10.7716, 20.0]
["2026-09-30T18:07:08.649180+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.649421+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.649608+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.649619+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.649631+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.650083+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.650112+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.650150+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.650289+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.653717+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.653741+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.656508+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.683732+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.713948+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.713972+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.713975+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:07:08.714083+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.714284+00:00", "trade", 10.745, 40.0]
["2026-09-30T18:07:08.714432+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.714468+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.714480+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:07:08.714492+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.714539+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.714703+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.714883+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.714955+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.715010+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.715048+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.715082+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.715431+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.715782+00:00", "trade", 10.745, 130.0]
["2026-09-30T18:07:08.727138+00:00", "trade", 10.745, 5000.0]
["2026-09-30T18:07:08.727865+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:08.938830+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:09.000845+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:09.474790+00:00", "trade", 10.745, 200.0]
["2026-09-30T18:07:09.649623+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.071358+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.071382+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.071389+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.071745+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.071890+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.075554+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.689234+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.689260+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:10.689922+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:11.615599+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:12.339071+00:00", "trade", 10.745, 2.0]
["2026-09-30T18:07:12.341584+00:00", "trade", 10.745, 90.0]
["2026-09-30T18:07:13.098126+00:00", "trade", 10.75, 300.0]
["2026-09-30T18:07:13.098145+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098153+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098160+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098167+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098173+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098179+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098186+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098200+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098206+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098212+00:00", "trade", 10.75, 20.0]
["2026-09-30T18:07:13.098212+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098214+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:07:13.098220+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098226+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098232+00:00", "trade", 10.75, 13.0]
["2026-09-30T18:07:13.098233+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098247+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:07:13.098340+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:07:13.098342+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098349+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098356+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098362+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098368+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098375+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098381+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098388+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098634+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098671+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098695+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098797+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098804+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.098816+00:00", "trade", 10.7457, 20.0]
["2026-09-30T18:07:13.099221+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.099309+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.099733+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.099744+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.100181+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.100678+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.101058+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.101132+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.106923+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.108444+00:00", "trade", 10.755, 90.0]
["2026-09-30T18:07:13.120068+00:00", "trade", 10.755, 90.0]
["2026-09-30T18:07:13.120750+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.122268+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.131352+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:07:13.175608+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.234386+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:14.310905+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:14.658062+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:14.929379+00:00", "trade", 10.7852, 100.0]
["2026-09-30T18:07:15.304833+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:15.423364+00:00", "trade", 10.7881, 6.0]
["2026-09-30T18:07:15.424359+00:00", "trade", 10.7881, 2.0]
["2026-09-30T18:07:15.875128+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:17.366958+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:17.366977+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:17.367442+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:17.367727+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:18.778687+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:18.827661+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:19.835160+00:00", "trade", 10.7877, 2.0]
["2026-09-30T18:07:19.839616+00:00", "trade", 10.7877, 1.0]
["2026-09-30T18:07:19.841151+00:00", "trade", 10.7877, 8.0]
["2026-09-30T18:07:19.843232+00:00", "trade", 10.7877, 3.0]
["2026-09-30T18:07:19.848838+00:00", "trade", 10.7877, 1.0]
["2026-09-30T18:07:20.111547+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:20.112239+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:20.112693+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:20.112702+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:20.116669+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:20.118218+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:20.225161+00:00", "trade", 10.755, 158.0]
["2026-09-30T18:07:21.495958+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:21.496426+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:23.264203+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:23.340817+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:24.265872+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:26.797268+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:07:26.831805+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:26.831812+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:26.840736+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:26.915123+00:00", "trade", 10.7875, 100.0]
["2026-09-30T18:07:26.935896+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:27.453239+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:28.472020+00:00", "trade", 10.755, 7.0]
["2026-09-30T18:07:29.035977+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.036339+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.036469+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.036514+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.036972+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.038253+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.116799+00:00", "trade", 10.7864, 3.0]
["2026-09-30T18:07:29.117987+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.118221+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.118232+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.118440+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.120757+00:00", "trade", 10.7864, 1.0]
["2026-09-30T18:07:29.188313+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:30.408594+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:30.409081+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:33.951770+00:00", "trade", 10.76, 36.0]
["2026-09-30T18:07:33.953830+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.187882+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.188031+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.188392+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.188403+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.188847+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.189312+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.544719+00:00", "trade", 10.755, 130.0]
["2026-09-30T18:07:34.545728+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.431578+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.432040+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.432050+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.432342+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.432349+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.432786+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.579374+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.615258+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.615280+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:35.911429+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:36.230450+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:37.950937+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:37.950968+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:37.951389+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:38.510727+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:38.583424+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:39.855489+00:00", "trade", 10.7562, 1000.0]
["2026-09-30T18:07:39.856271+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:39.856298+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:39.856760+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:39.956786+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.215924+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.301599+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.302066+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.302076+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.302093+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.302133+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.614778+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.615045+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:43.100365+00:00", "trade", 10.7558, 5.0]
["2026-09-30T18:07:44.057619+00:00", "trade", 10.7874, 5.0]
["2026-09-30T18:07:44.136268+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.342524+00:00", "trade", 10.755, 50.0]
["2026-09-30T18:07:44.342775+00:00", "trade", 10.755, 50.0]
["2026-09-30T18:07:44.342826+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.519334+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.519365+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.519493+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.519968+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.520836+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.520915+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.521321+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.521768+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.529415+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:47.600257+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:48.454325+00:00", "trade", 10.755, 6.0]
["2026-09-30T18:07:49.512685+00:00", "trade", 10.7912, 90.0]
["2026-09-30T18:07:51.109582+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:51.109607+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:52.199989+00:00", "trade", 10.755, 66.0]
["2026-09-30T18:07:52.222389+00:00", "trade", 10.755, 1.0]
["2026-09-30T18:07:53.713992+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:53.765309+00:00", "trade", 10.755, 158.0]
["2026-09-30T18:07:53.765629+00:00", "trade", 10.755, 42.0]
["2026-09-30T18:07:55.354831+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:56.542505+00:00", "trade", 10.75, 50.0]
["2026-09-30T18:07:58.861460+00:00", "trade", 10.7848, 14.0]
["2026-09-30T18:08:00.700606+00:00", "trade", 10.7851, 1.0]
["2026-09-30T18:08:00.892922+00:00", "trade", 10.7524, 1.0]
["2026-09-30T18:08:02.145910+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.148989+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149008+00:00", "trade", 10.75, 800.0]
["2026-09-30T18:08:02.149009+00:00", "trade", 10.75, 99.0]
["2026-09-30T18:08:02.149010+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:02.149012+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:02.149019+00:00", "trade", 10.75, 63.0]
["2026-09-30T18:08:02.149028+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149035+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149037+00:00", "trade", 10.75, 37.0]
["2026-09-30T18:08:02.149041+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149048+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149050+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:02.149054+00:00", "trade", 10.755, 158.0]
["2026-09-30T18:08:02.149056+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149062+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149075+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149082+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149089+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149095+00:00", "trade", 10.75, 40.0]
["2026-09-30T18:08:02.149098+00:00", "trade", 10.75, 214.0]
["2026-09-30T18:08:02.149103+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:02.149103+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149138+00:00", "trade", 10.755, 28.0]
["2026-09-30T18:08:02.149304+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149320+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.149412+00:00", "trade", 10.75, 98.0]
["2026-09-30T18:08:02.149419+00:00", "trade", 10.75, 400.0]
["2026-09-30T18:08:02.149420+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:08:02.149425+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:08:02.149427+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149432+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149440+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149446+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149460+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149467+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149469+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149491+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149586+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149594+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149637+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149718+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149755+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149812+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149922+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.149959+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150416+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150500+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150545+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.150546+00:00", "trade", 10.74, 54.0]
["2026-09-30T18:08:02.150557+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150559+00:00", "trade", 10.74, 46.0]
["2026-09-30T18:08:02.150560+00:00", "trade", 10.74, 108.0]
["2026-09-30T18:08:02.150563+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150571+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:08:02.150574+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:02.150583+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150584+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:02.150586+00:00", "trade", 10.74, 50.0]
["2026-09-30T18:08:02.150589+00:00", "trade", 10.74, 31.0]
["2026-09-30T18:08:02.150590+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150596+00:00", "trade", 10.74, 50.0]
["2026-09-30T18:08:02.150603+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150609+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150616+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.150623+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150630+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150636+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150648+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:08:02.150653+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150680+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:08:02.150696+00:00", "trade", 10.74, 61.0]
["2026-09-30T18:08:02.150735+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:08:02.150744+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:08:02.150748+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:08:02.150766+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:08:02.150769+00:00", "trade", 10.74, 37.0]
["2026-09-30T18:08:02.150779+00:00", "trade", 10.745, 50.0]
["2026-09-30T18:08:02.150791+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150798+00:00", "trade", 10.745, 37.0]
["2026-09-30T18:08:02.150816+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:08:02.150832+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:08:02.150844+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.150855+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150879+00:00", "trade", 10.745, 50.0]
["2026-09-30T18:08:02.150882+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.150886+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150887+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:08:02.150890+00:00", "trade", 10.745, 37.0]
["2026-09-30T18:08:02.150890+00:00", "trade", 10.745, 37.0]
["2026-09-30T18:08:02.150890+00:00", "trade", 10.74, 67.0]
["2026-09-30T18:08:02.150891+00:00", "trade", 10.745, 37.0]
["2026-09-30T18:08:02.150893+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150894+00:00", "trade", 10.745, 26.0]
["2026-09-30T18:08:02.150899+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150919+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.150927+00:00", "trade", 10.745, 37.0]
["2026-09-30T18:08:02.150930+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.150930+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:02.150934+00:00", "trade", 10.74, 50.0]
["2026-09-30T18:08:02.150936+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150936+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150952+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.150953+00:00", "trade", 10.74, 85.0]
["2026-09-30T18:08:02.150953+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:08:02.150959+00:00", "trade", 10.745, 37.0]
["2026-09-30T18:08:02.150961+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:08:02.150961+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:02.150963+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:08:02.150972+00:00", "trade", 10.74, 33.0]
["2026-09-30T18:08:02.150973+00:00", "trade", 10.74, 15.0]
["2026-09-30T18:08:02.150975+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:02.150978+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:02.150990+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:02.150991+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.150995+00:00", "trade", 10.74, 37.0]
["2026-09-30T18:08:02.150996+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:08:02.151000+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151013+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151064+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151065+00:00", "trade", 10.74, 37.0]
["2026-09-30T18:08:02.151086+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151090+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:02.151097+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:02.151150+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:08:02.151155+00:00", "trade", 10.74, 37.0]
["2026-09-30T18:08:02.151156+00:00", "trade", 10.74, 37.0]
["2026-09-30T18:08:02.151210+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.151232+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151373+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151399+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151449+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151499+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.151573+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.151574+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151739+00:00", "trade", 10.7459, 20.0]
["2026-09-30T18:08:02.151751+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.151840+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.151874+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.152007+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.152030+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:02.152040+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152090+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152113+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152164+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152179+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152196+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152206+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152226+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152230+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152238+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152255+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152298+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152316+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152324+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152344+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152378+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152507+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152521+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152598+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.152677+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152713+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152801+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152827+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.152837+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.159258+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.159272+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.159351+00:00", "trade", 10.74, 20.0]
["2026-09-30T18:08:02.159517+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.159612+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.159773+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.159781+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.160137+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.160348+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.161642+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.161653+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.162169+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.185152+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:08:02.185433+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.185458+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.185968+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.185992+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.186183+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.231030+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.232458+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.233560+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.249826+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.270716+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:02.271496+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.271905+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.361499+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.361971+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.723178+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.723204+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.723216+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.723885+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.759947+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.760465+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.760906+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.941831+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942191+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942229+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942299+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942317+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942335+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942365+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942398+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942463+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.942847+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:02.942931+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:02.949482+00:00", "trade", 10.75, 300.0]
["2026-09-30T18:08:02.949958+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.950421+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.950431+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.952060+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:02.975028+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.031506+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.047144+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.047620+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.047636+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.047647+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.047656+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.047720+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.047750+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.047779+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.047819+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.047828+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.048151+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.048216+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.048267+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.048303+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.048321+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.048675+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.048700+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.048724+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.048749+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.048877+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.048966+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049200+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049353+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049410+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049433+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049674+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049810+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049816+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049848+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.049893+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050268+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050296+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050309+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050331+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050349+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050359+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050771+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050781+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050788+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.050795+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.051081+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.051265+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.051272+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.051294+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.051312+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.051336+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.051536+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.051655+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.051760+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.051767+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.052155+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.052244+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.052631+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.052709+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.053123+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.053173+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.053610+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.053686+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.054175+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.054262+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.054412+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.054944+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.054996+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.055232+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.055431+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.056520+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.056556+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.056983+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.057148+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.057190+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.057227+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.057251+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.057293+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.057317+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.057457+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.057467+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:03.057674+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.057715+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.057721+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.058245+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.058319+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.059011+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.059075+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.059460+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.060107+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.060962+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.061082+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.061399+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.061417+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.061988+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.062000+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.062353+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.062637+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.062969+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.062986+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.063397+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.063429+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.063490+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.063633+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.063652+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.064033+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.064049+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.064117+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.064134+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.064525+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.064543+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.064600+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.065016+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.065035+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.065504+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.065528+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.066008+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.066014+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.066517+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.066533+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.067039+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.067093+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.067481+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.067527+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.067579+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.067942+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.067984+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.068012+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.068055+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.068452+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.068506+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.068526+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.069009+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.069025+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.069498+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.069511+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.069991+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.070004+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:03.718861+00:00", "trade", 10.7805, 5.0]
["2026-09-30T18:08:04.001152+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.001924+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.002377+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.002560+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.082470+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.082929+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.082969+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.082987+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.083034+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.083472+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.083484+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.083506+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.083925+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.083961+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.083977+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.084382+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.084415+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.084449+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.084464+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.084873+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.084900+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.084939+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.084955+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085279+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085358+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085389+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085426+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085443+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085786+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085848+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085910+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.085927+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.086395+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.086417+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.086888+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.086900+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.087379+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.087392+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.087865+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.087881+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.088356+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.088374+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.088820+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.088846+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.088866+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.089323+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.089334+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.089340+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.089347+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.089805+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.089815+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.089851+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.089868+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.089902+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.089909+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.090280+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.090322+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.090347+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.090369+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.090391+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.090401+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.090844+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.090876+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.281538+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.281573+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.596071+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.596521+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.596561+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.596785+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.596804+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.597021+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.597035+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.597060+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.597078+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.597088+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.597231+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.597265+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.597485+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.597742+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.597760+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.598234+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.598244+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.598686+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.598716+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.598734+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.599143+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.599155+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.599196+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.599212+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.599601+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.599649+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.599683+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.599697+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.600106+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.600141+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600148+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600157+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600181+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.600198+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600210+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600592+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600601+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600814+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600837+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.600854+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600865+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:04.600888+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.601380+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:04.601830+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:05.331354+00:00", "trade", 10.745, 7.0]
["2026-09-30T18:08:06.420665+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:06.421127+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:06.421136+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:06.421143+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:06.421171+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.421200+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.421212+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.421294+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:06.421644+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:06.421667+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.421753+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.421777+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.421796+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:06.421843+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.421855+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.422110+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.422167+00:00", "trade", 10.75, 158.0]
["2026-09-30T18:08:06.422168+00:00", "trade", 10.75, 80.0]
["2026-09-30T18:08:06.422279+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.422333+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.422666+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.422740+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.422759+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.422978+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.422988+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.423065+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.423223+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.426148+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.437897+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.438275+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.438318+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.327332+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.369280+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.381650+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.382218+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.382339+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.881260+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.881267+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.881552+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.881761+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.882436+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.882485+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.882513+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.882535+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.882552+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.882976+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.883028+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.883479+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.883535+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.985647+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:08.372397+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:08.372867+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:09.035846+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:12.080935+00:00", "trade", 10.7825, 2.0]
["2026-09-30T18:08:12.088512+00:00", "trade", 10.745, 32.0]
["2026-09-30T18:08:12.090502+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332359+00:00", "trade", 10.74, 67.0]
["2026-09-30T18:08:13.332359+00:00", "trade", 10.74, 33.0]
["2026-09-30T18:08:13.332390+00:00", "trade", 10.74, 54.0]
["2026-09-30T18:08:13.332408+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332414+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332534+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332562+00:00", "trade", 10.74, 300.0]
["2026-09-30T18:08:13.332564+00:00", "trade", 10.74, 20.0]
["2026-09-30T18:08:13.332567+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:08:13.332658+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332659+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:13.332680+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332701+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332721+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332728+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332735+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.332742+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:13.332749+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:13.332756+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:13.332763+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:13.332769+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:13.332776+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:13.332783+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:13.332827+00:00", "trade", 10.74, 600.0]
["2026-09-30T18:08:13.332828+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:13.332830+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:13.332831+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.332872+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.332886+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.332901+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.333223+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.333230+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.333255+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.333338+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.333585+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.333603+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.333658+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.333910+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:13.333987+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.334043+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.334149+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.334176+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.334301+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.335262+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.335273+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.337416+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.350046+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.901884+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.902404+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.902431+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.902951+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.911820+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.914192+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:13.999674+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.000220+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.000631+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.001139+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.015859+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.016436+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.028793+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.029360+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.029838+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.030351+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.030863+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:14.036328+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:16.328212+00:00", "trade", 10.7819, 3.0]
["2026-09-30T18:08:16.559750+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:16.560209+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:16.912419+00:00", "trade", 10.7875, 7.0]
["2026-09-30T18:08:19.002586+00:00", "trade", 10.7466, 5.0]
["2026-09-30T18:08:19.005937+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:19.005963+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:19.412042+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:19.412049+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:21.095697+00:00", "trade", 10.7873, 21.0]
["2026-09-30T18:08:21.813846+00:00", "trade", 10.735, 3.0]
["2026-09-30T18:08:22.135832+00:00", "trade", 10.7873, 42.0]
["2026-09-30T18:08:25.760906+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:25.760965+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:25.798442+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:25.817295+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:08:26.221824+00:00", "trade", 10.782, 100.0]
["2026-09-30T18:08:26.337361+00:00", "trade", 10.7808, 2.0]
["2026-09-30T18:08:26.726186+00:00", "trade", 10.735, 90.0]
["2026-09-30T18:08:29.097882+00:00", "trade", 10.735, 20.0]
["2026-09-30T18:08:29.844951+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:29.844954+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:30.547370+00:00", "trade", 10.7801, 4.0]
["2026-09-30T18:08:30.653980+00:00", "trade", 10.7869, 90.0]
["2026-09-30T18:08:32.029055+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:32.057774+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:32.057783+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:32.153365+00:00", "trade", 10.7428, 10.0]
["2026-09-30T18:08:34.526622+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:34.527580+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:34.528308+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:35.639270+00:00", "trade", 10.73, 120.0]
["2026-09-30T18:08:35.639956+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:36.901066+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:08:36.905123+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:08:37.198760+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:37.198761+00:00", "trade", 10.74, 99.0]
["2026-09-30T18:08:37.198779+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:08:37.198781+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:37.198782+00:00", "trade", 10.74, 99.0]
["2026-09-30T18:08:37.198784+00:00", "trade", 10.74, 101.0]
["2026-09-30T18:08:37.198796+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198811+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198812+00:00", "trade", 10.74, 86.0]
["2026-09-30T18:08:37.198817+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198824+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198831+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198838+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198844+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198852+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198858+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198868+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198872+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:08:37.198875+00:00", "trade", 10.74, 10.0]
["2026-09-30T18:08:37.198880+00:00", "trade", 10.74, 1111.0]
["2026-09-30T18:08:37.198885+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.198965+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:08:37.199030+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.199067+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.199072+00:00", "trade", 10.74, 27.0]
["2026-09-30T18:08:37.199094+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.199133+00:00", "trade", 10.74, 67.0]
["2026-09-30T18:08:37.199135+00:00", "trade", 10.74, 7.0]
["2026-09-30T18:08:37.199138+00:00", "trade", 10.74, 74.0]
["2026-09-30T18:08:37.199139+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.199144+00:00", "trade", 10.74, 90.0]
["2026-09-30T18:08:37.199187+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:37.199206+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:37.199208+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:37.199220+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:37.199227+00:00", "quote", 10.74, 10.74]
["2026-09-30T18:08:37.199234+00:00", "trade", 10.74, 33.0]
["2026-09-30T18:08:37.199235+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:37.199235+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199240+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199280+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199298+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199517+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199589+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199677+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199686+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199702+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199709+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199784+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199833+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.199941+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.200099+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.200291+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.200333+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.201485+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.203165+00:00", "trade", 10.74, 2.0]
["2026-09-30T18:08:37.203939+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.637039+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.752966+00:00", "trade", 10.7414, 228.0]
["2026-09-30T18:08:38.139338+00:00", "trade", 10.7414, 1.0]
["2026-09-30T18:08:41.815870+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:43.405433+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:43.405966+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:44.461039+00:00", "trade", 10.7438, 2.0]
["2026-09-30T18:08:44.465578+00:00", "trade", 10.7438, 1.0]
["2026-09-30T18:08:44.935682+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:47.288619+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:47.288645+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:50.727049+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:50.727451+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:50.727489+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:51.941365+00:00", "trade", 10.7782, 2.0]
["2026-09-30T18:08:53.242746+00:00", "trade", 10.7437, 11.0]
["2026-09-30T18:08:55.915959+00:00", "trade", 10.745, 4.0]
["2026-09-30T18:08:56.216252+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:56.953775+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:01.460567+00:00", "trade", 10.745, 18.0]
["2026-09-30T18:09:01.461192+00:00", "trade", 10.745, 4.0]
["2026-09-30T18:09:01.461335+00:00", "trade", 10.74, 20.0]
["2026-09-30T18:09:02.155370+00:00", "trade", 10.7397, 8.0]
["2026-09-30T18:09:02.516578+00:00", "trade", 10.74, 25.0]
["2026-09-30T18:09:02.703133+00:00", "trade", 10.7812, 60.0]
["2026-09-30T18:09:08.000565+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:08.040208+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:08.040218+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:08.070524+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:08.215191+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:11.002924+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:11.003333+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:11.076645+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:12.313212+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:13.301645+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:14.001779+00:00", "trade", 10.745, 10.0]
["2026-09-30T18:09:14.227118+00:00", "trade", 10.74, 23.0]
["2026-09-30T18:09:15.462228+00:00", "trade", 10.7412, 200.0]
["2026-09-30T18:09:15.817528+00:00", "trade", 10.7452, 3.0]
["2026-09-30T18:09:16.051842+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:16.052175+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:20.475371+00:00", "trade", 10.745, 2.0]
["2026-09-30T18:09:21.980872+00:00", "trade", 10.745, 1.0]
["2026-09-30T18:09:23.422117+00:00", "trade", 10.7405, 1.0]
["2026-09-30T18:09:26.540980+00:00", "trade", 10.7451, 4.0]
["2026-09-30T18:09:26.541799+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:26.545981+00:00", "trade", 10.7451, 10.0]
["2026-09-30T18:09:26.547584+00:00", "trade", 10.7451, 5.0]
["2026-09-30T18:09:30.015972+00:00", "trade", 10.745, 2.0]
["2026-09-30T18:09:32.157368+00:00", "trade", 10.7415, 1.0]
["2026-09-30T18:09:34.313624+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:34.313650+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:34.766866+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:34.766904+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:34.768217+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:38.696493+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:39.741174+00:00", "trade", 10.7807, 9.0]
["2026-09-30T18:09:39.745198+00:00", "trade", 10.7807, 6.0]
["2026-09-30T18:09:39.747463+00:00", "trade", 10.7807, 4.0]
["2026-09-30T18:09:39.749577+00:00", "trade", 10.7807, 5.0]
["2026-09-30T18:09:45.520086+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:45.520368+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:45.520915+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:45.521368+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:45.636196+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:45.777876+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:45.878799+00:00", "trade", 10.745, 7.0]
["2026-09-30T18:09:45.879166+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:45.879480+00:00", "trade", 10.745, 19.0]
["2026-09-30T18:09:45.879656+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:46.956383+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:50.736565+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:50.736645+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:50.737028+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:50.737034+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:50.737365+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:52.714260+00:00", "trade", 10.7439, 3.0]
["2026-09-30T18:09:52.715081+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:52.715155+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:52.787477+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:53.514141+00:00", "trade", 10.7809, 90.0]
["2026-09-30T18:09:55.514684+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:09:55.530687+00:00", "trade", 10.75, 32.0]
["2026-09-30T18:09:56.066392+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:00.518854+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213089+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:10:01.213099+00:00", "trade", 10.75, 7.0]
["2026-09-30T18:10:01.213105+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:10:01.213109+00:00", "trade", 10.75, 29.0]
["2026-09-30T18:10:01.213123+00:00", "trade", 10.75, 64.0]
["2026-09-30T18:10:01.213129+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213191+00:00", "trade", 10.75, 60.0]
["2026-09-30T18:10:01.213193+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:10:01.213195+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:10:01.213213+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213220+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213227+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213233+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213240+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213246+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213252+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213258+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213265+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213279+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213286+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213292+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213299+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213485+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213498+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:10:01.213503+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:10:01.213512+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:10:01.213513+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:10:01.213595+00:00", "trade", 10.75, 20.0]
["2026-09-30T18:10:01.213595+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:10:01.213607+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:10:01.213609+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213614+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213623+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213629+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213635+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213641+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213654+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213661+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213663+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213744+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213786+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:10:01.213902+00:00", "trade", 10.75, 23.0]
["2026-09-30T18:10:01.213924+00:00", "trade", 10.75, 19.0]
["2026-09-30T18:10:01.213924+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.213935+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214050+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214102+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214125+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214140+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214169+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214182+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214200+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214210+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214217+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214276+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214406+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214420+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.214692+00:00", "trade", 10.755, 80.0]
["2026-09-30T18:10:01.215060+00:00", "trade", 10.75, 2.0]
["2026-09-30T18:10:01.215545+00:00", "trade", 10.755, 25.0]
["2026-09-30T18:10:01.215562+00:00", "trade", 10.75, 10.0]
["2026-09-30T18:10:01.215830+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.239302+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.239842+00:00", "trade", 10.755, 36.0]
["2026-09-30T18:10:01.240304+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.284657+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:01.343349+00:00", "trade", 10.75, 25.0]
["2026-09-30T18:10:01.343375+00:00", "trade", 10.75, 17.0]
["2026-09-30T18:10:01.426136+00:00", "trade", 10.745, 2.0]
["2026-09-30T18:10:02.159368+00:00", "trade", 10.7504, 4.0]
["2026-09-30T18:10:05.557334+00:00", "trade", 10.755, 42.0]
["2026-09-30T18:10:05.557344+00:00", "trade", 10.755, 58.0]
["2026-09-30T18:10:06.512761+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:06.811465+00:00", "trade", 10.7515, 1.0]
["2026-09-30T18:10:07.921475+00:00", "trade", 10.7806, 13.0]
["2026-09-30T18:10:08.308080+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:08.308571+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:09.243132+00:00", "trade", 10.76, 60.0]
["2026-09-30T18:10:09.243133+00:00", "trade", 10.76, 40.0]
["2026-09-30T18:10:09.243167+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:09.243173+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:09.243659+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:09.243831+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:09.243842+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:09.244287+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:10:09.245993+00:00", "trade", 10.76, 33.0]
["2026-09-30T18:10:09.246093+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246393+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:10:09.246400+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:10:09.246407+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:10:09.246421+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:10:09.246428+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:10:09.246434+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:10:09.246472+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:10:09.246474+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246474+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246474+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246476+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:10:09.246478+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246482+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246485+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246485+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246485+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.246571+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:10:09.246633+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.246792+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:10:09.246944+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.246952+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.246966+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.246986+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.247013+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.247054+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.247060+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.247071+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.247081+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.247155+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.250612+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:09.355775+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:10.924224+00:00", "trade", 10.7799, 13.0]
["2026-09-30T18:10:10.927660+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:10.930974+00:00", "trade", 10.7541, 1.0]
["2026-09-30T18:10:13.855190+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.856145+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.856169+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:10:13.856169+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.856399+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.856592+00:00", "trade", 10.765, 5.0]
["2026-09-30T18:10:13.856619+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.856666+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.856676+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.856690+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.857136+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.857393+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858120+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858230+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:10:13.858454+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858489+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858672+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858692+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858715+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858878+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:10:13.858879+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858931+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.858941+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.859367+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.859387+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.861941+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.862414+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:13.862866+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:14.036201+00:00", "quote", 10.76, 10.78]
["2026-09-30T18:10:14.036762+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:14.036968+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:10:14.036972+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:14.037033+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:10:14.037054+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:10:14.037163+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:14.117085+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:14.991855+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:15.090386+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:15.762205+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:17.256443+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:10:19.080318+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:10:19.080338+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:10:19.080429+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:10:19.080432+00:00", "trade", 10.77, 9.0]
["2026-09-30T18:10:19.080496+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:10:19.613221+00:00", "trade", 10.7478, 1.0]
["2026-09-30T18:10:19.618987+00:00", "trade", 10.7478, 3.0]
["2026-09-30T18:10:19.623333+00:00", "trade", 10.7462, 3.0]
["2026-09-30T18:10:19.627740+00:00", "trade", 10.7468, 7.0]
["2026-09-30T18:10:20.191812+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:10:22.995258+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:10:24.133266+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:24.134304+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:24.226874+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:24.744750+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:10:24.900871+00:00", "trade", 10.7801, 19.0]
["2026-09-30T18:10:25.562175+00:00", "trade", 10.7572, 1.0]
["2026-09-30T18:10:26.329375+00:00", "trade", 10.7484, 3.0]
["2026-09-30T18:10:26.759565+00:00", "trade", 10.77, 2.0]
["2026-09-30T18:10:26.759747+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:26.759773+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:26.759811+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:26.759854+00:00", "trade", 10.77, 6.0]
["2026-09-30T18:10:26.759880+00:00", "trade", 10.77, 4.0]
["2026-09-30T18:10:26.759881+00:00", "trade", 10.77, 10.0]
["2026-09-30T18:10:26.759915+00:00", "trade", 10.775, 6.0]
["2026-09-30T18:10:26.759972+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:26.760277+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:26.760553+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:26.764064+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:26.792162+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:26.792188+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:27.581651+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:27.768409+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:27.768435+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:27.768948+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:27.769118+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:27.978068+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:29.268038+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:29.268067+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:29.268564+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:30.462941+00:00", "trade", 10.7777, 100.0]
["2026-09-30T18:10:32.161371+00:00", "trade", 10.7624, 5.0]
["2026-09-30T18:10:32.273952+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:10:33.807509+00:00", "trade", 10.775, 3.0]
["2026-09-30T18:10:37.199363+00:00", "trade", 10.7557, 2.0]
["2026-09-30T18:10:43.932158+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:43.932188+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:43.932216+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:43.934256+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:45.815588+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:45.815614+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:45.815638+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:45.816138+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:46.090462+00:00", "trade", 10.775, 10.0]
["2026-09-30T18:10:47.117580+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.117589+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.117601+00:00", "trade", 10.78, 60.0]
["2026-09-30T18:10:47.117602+00:00", "trade", 10.78, 22.0]
["2026-09-30T18:10:47.117607+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.117614+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.117618+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:10:47.117620+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.117626+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.117890+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.117933+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.117991+00:00", "trade", 10.78, 76.0]
["2026-09-30T18:10:47.117995+00:00", "trade", 10.78, 6.0]
["2026-09-30T18:10:47.118119+00:00", "trade", 10.78, 82.0]
["2026-09-30T18:10:47.118122+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.118135+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.118178+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.118409+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.118537+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.118634+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.118650+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.119903+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:10:47.130009+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.764255+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.765016+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:47.765761+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:48.101396+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:48.101454+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:48.507283+00:00", "trade", 10.7799, 1.0]
["2026-09-30T18:10:49.977787+00:00", "trade", 10.775, 7.0]
["2026-09-30T18:10:50.194933+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:50.194960+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:50.194966+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:50.195014+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:10:50.195017+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:50.195415+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:50.195469+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:50.195812+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:51.130225+00:00", "trade", 10.775, 25.0]
["2026-09-30T18:10:52.709119+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:52.709830+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:52.757235+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:53.701055+00:00", "trade", 10.7773, 11.0]
["2026-09-30T18:10:57.732135+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:10:57.732135+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:57.732166+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:57.732172+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:57.732179+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:57.732195+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:57.732667+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:57.732938+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:57.780537+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:57.780993+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:58.424015+00:00", "trade", 10.7785, 10.0]
["2026-09-30T18:10:58.900627+00:00", "trade", 10.7798, 7.0]
["2026-09-30T18:10:58.901271+00:00", "trade", 10.775, 3.0]
["2026-09-30T18:10:59.189034+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:59.389773+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:10:59.391131+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:00.163163+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:00.272457+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:01.264606+00:00", "trade", 10.7788, 168.0]
["2026-09-30T18:11:02.163371+00:00", "trade", 10.7789, 3.0]
["2026-09-30T18:11:07.292900+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:07.375453+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.384807+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.398872+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.400165+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.400190+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.400516+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:11:08.400703+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.401040+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:11:08.402049+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.402074+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.423836+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:08.478422+00:00", "trade", 10.7701, 43.0]
["2026-09-30T18:11:08.766577+00:00", "trade", 10.775, 90.0]
["2026-09-30T18:11:08.924822+00:00", "trade", 10.775, 4.0]
["2026-09-30T18:11:09.076273+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:09.076294+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:09.076951+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:09.278178+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:10.086300+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:10.086327+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:10.087040+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:10.089211+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:11:10.091740+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:11:11.074231+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:11:15.748518+00:00", "trade", 10.775, 8.0]
["2026-09-30T18:11:16.035535+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:16.035562+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:16.036297+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:16.036757+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:16.326228+00:00", "trade", 10.7639, 5.0]
["2026-09-30T18:11:18.037082+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:19.416877+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:19.416905+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:19.416912+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:19.417628+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:19.903935+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:21.313323+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:11:21.315786+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:11:23.992986+00:00", "trade", 10.775, 130.0]
["2026-09-30T18:11:23.993635+00:00", "trade", 10.775, 3.0]
["2026-09-30T18:11:25.523280+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:25.523306+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:11:25.523306+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:25.524021+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:25.526086+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:25.526095+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:27.172931+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:11:27.173235+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:28.358319+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:11:30.706690+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:31.759526+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:32.165374+00:00", "trade", 10.7743, 3.0]
["2026-09-30T18:11:33.937305+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937306+00:00", "trade", 10.77, 600.0]
["2026-09-30T18:11:33.937308+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937310+00:00", "trade", 10.77, 80.0]
["2026-09-30T18:11:33.937312+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937312+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937314+00:00", "trade", 10.77, 800.0]
["2026-09-30T18:11:33.937316+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:11:33.937317+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937326+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937333+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937353+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937359+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937366+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937372+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937379+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937392+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937399+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937406+00:00", "trade", 10.77, 90.0]
["2026-09-30T18:11:33.937406+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937412+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937413+00:00", "trade", 10.77, 78.0]
["2026-09-30T18:11:33.937415+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937418+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937420+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937422+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937425+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937432+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937439+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:33.937453+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:33.937460+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:33.937466+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:33.937472+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:33.937486+00:00", "trade", 10.77, 110.0]
["2026-09-30T18:11:33.937486+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:11:33.937486+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:33.937487+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937488+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:11:33.937492+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:33.937493+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:33.937550+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.937562+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.937576+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.937823+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.937872+00:00", "trade", 10.77, 5.0]
["2026-09-30T18:11:33.937944+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.937951+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938012+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938019+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938035+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938072+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938148+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938180+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938191+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938309+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938320+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938454+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938509+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938533+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.938935+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.939994+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.940048+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.940438+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.941624+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:11:33.942256+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:33.942524+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.948410+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:33.950562+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.950587+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.951587+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:33.951643+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.960305+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.972792+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.972817+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:33.977398+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:34.038628+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.039604+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.075589+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.076045+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.848934+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.848980+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.850031+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.851029+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.994084+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:34.994138+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:35.071634+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:35.076818+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:35.077278+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.077310+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:35.077749+00:00", "trade", 10.765, 140.0]
["2026-09-30T18:11:35.077763+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.077884+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:35.078081+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.084286+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:35.084986+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:35.085009+00:00", "trade", 10.765, 40.0]
["2026-09-30T18:11:35.085444+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.085500+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:35.085913+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.086376+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.086880+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.087379+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.087459+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:35.087516+00:00", "trade", 10.765, 37.0]
["2026-09-30T18:11:35.087648+00:00", "trade", 10.765, 37.0]
["2026-09-30T18:11:36.542734+00:00", "trade", 10.7816, 100.0]
["2026-09-30T18:11:37.503232+00:00", "trade", 10.7666, 13.0]
["2026-09-30T18:11:37.775776+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:37.775805+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:38.109348+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:38.681810+00:00", "trade", 10.7704, 4.0]
["2026-09-30T18:11:38.685643+00:00", "trade", 10.7704, 4.0]
["2026-09-30T18:11:38.687769+00:00", "trade", 10.7704, 3.0]
["2026-09-30T18:11:38.689522+00:00", "trade", 10.7704, 3.0]
["2026-09-30T18:11:38.692131+00:00", "trade", 10.7704, 3.0]
["2026-09-30T18:11:38.693758+00:00", "trade", 10.7704, 1.0]
["2026-09-30T18:11:39.902266+00:00", "trade", 10.76, 55.0]
["2026-09-30T18:11:42.894554+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.209826+00:00", "trade", 10.765, 500.0]
["2026-09-30T18:11:44.215814+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.215876+00:00", "trade", 10.765, 37.0]
["2026-09-30T18:11:44.217104+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:11:44.217104+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217105+00:00", "trade", 10.77, 28.0]
["2026-09-30T18:11:44.217107+00:00", "trade", 10.77, 300.0]
["2026-09-30T18:11:44.217108+00:00", "trade", 10.77, 362.0]
["2026-09-30T18:11:44.217112+00:00", "trade", 10.77, 774.0]
["2026-09-30T18:11:44.217116+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:11:44.217119+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217126+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217378+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217385+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217392+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217411+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.217416+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.217418+00:00", "trade", 10.77, 30.0]
["2026-09-30T18:11:44.217429+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217588+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217595+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217617+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217629+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217688+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.217699+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.217700+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.217728+00:00", "trade", 10.7682, 21.0]
["2026-09-30T18:11:44.217760+00:00", "trade", 10.77, 20.0]
["2026-09-30T18:11:44.217762+00:00", "trade", 10.77, 43.0]
["2026-09-30T18:11:44.217771+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217788+00:00", "trade", 10.77, 32.0]
["2026-09-30T18:11:44.217795+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217796+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217803+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217813+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217850+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217875+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.217896+00:00", "trade", 10.77, 25.0]
["2026-09-30T18:11:44.217919+00:00", "trade", 10.77, 4.0]
["2026-09-30T18:11:44.217950+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.217970+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.218013+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.218023+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.218024+00:00", "trade", 10.77, 90.0]
["2026-09-30T18:11:44.218029+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.218029+00:00", "trade", 10.77, 8.0]
["2026-09-30T18:11:44.218031+00:00", "trade", 10.77, 115.0]
["2026-09-30T18:11:44.218051+00:00", "trade", 10.77, 700.0]
["2026-09-30T18:11:44.218051+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.218056+00:00", "trade", 10.77, 6.0]
["2026-09-30T18:11:44.218058+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:11:44.218059+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.218114+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218115+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218115+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218130+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218136+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218143+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218157+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218164+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218171+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218361+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218384+00:00", "trade", 10.775, 36.0]
["2026-09-30T18:11:44.218410+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218436+00:00", "trade", 10.77, 77.0]
["2026-09-30T18:11:44.218711+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218719+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218787+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.218863+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.219180+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.219328+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.219898+00:00", "trade", 10.77, 2.0]
["2026-09-30T18:11:44.220376+00:00", "trade", 10.77, 32.0]
["2026-09-30T18:11:44.230886+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.251753+00:00", "trade", 10.77, 32.0]
["2026-09-30T18:11:44.251790+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.251880+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.251898+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.251905+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.251911+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.251918+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.251932+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.251952+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:11:44.251959+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.251966+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.251972+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.251979+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.251992+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.251999+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.252005+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:11:44.252192+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:11:44.252263+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.252418+00:00", "trade", 10.77, 638.0]
["2026-09-30T18:11:44.252537+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.252545+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.252600+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.252616+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.252763+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.252883+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.253039+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.253153+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.256768+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.257209+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.262523+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:44.262828+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.262886+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.262888+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.262904+00:00", "trade", 10.765, 79.0]
["2026-09-30T18:11:44.262949+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.262988+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.263005+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.263007+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.263058+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.263107+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.263156+00:00", "trade", 10.765, 142.0]
["2026-09-30T18:11:44.263157+00:00", "trade", 10.765, 48.0]
["2026-09-30T18:11:44.263194+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.263227+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.263281+00:00", "trade", 10.765, 79.0]
["2026-09-30T18:11:44.263290+00:00", "trade", 10.765, 21.0]
["2026-09-30T18:11:44.263332+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.263339+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.263408+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.263638+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.263700+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:11:44.263772+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.263773+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:11:44.263775+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:11:44.263775+00:00", "trade", 10.765, 48.0]
["2026-09-30T18:11:44.263776+00:00", "trade", 10.76, 4.0]
["2026-09-30T18:11:44.263780+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:11:44.263797+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.263805+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:11:44.264025+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:11:44.264043+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:11:44.264047+00:00", "trade", 10.765, 110.0]
["2026-09-30T18:11:44.264048+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:11:44.264056+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:11:44.264058+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:11:44.264061+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.264061+00:00", "trade", 10.76, 1042.0]
["2026-09-30T18:11:44.264065+00:00", "trade", 10.765, 48.0]
["2026-09-30T18:11:44.264068+00:00", "trade", 10.76, 158.0]
["2026-09-30T18:11:44.264068+00:00", "trade", 10.765, 58.0]
["2026-09-30T18:11:44.264072+00:00", "trade", 10.76, 58.0]
["2026-09-30T18:11:44.264072+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:11:44.264072+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:11:44.264072+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.264073+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:11:44.264079+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:11:44.264085+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:11:44.264166+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:11:44.264325+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:11:44.264326+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:11:44.264327+00:00", "trade", 10.76, 29.0]
["2026-09-30T18:11:44.264327+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:11:44.264327+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264388+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264439+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:11:44.264511+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264542+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264569+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264577+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264607+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264653+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264655+00:00", "trade", 10.7661, 21.0]
["2026-09-30T18:11:44.264725+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264770+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264800+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264849+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264860+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264882+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264901+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.264908+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.265165+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.265204+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.265766+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.266925+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:11:44.269114+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:11:44.269115+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:11:44.269164+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:11:44.269171+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:11:44.269178+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:11:44.269184+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:11:44.269197+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:11:44.269218+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:11:44.269220+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:11:44.269227+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:11:44.269251+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:11:44.269261+00:00", "trade", 10.75, 20.0]
["2026-09-30T18:11:44.269302+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.269309+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.269620+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.269841+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.269874+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.269913+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.270004+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.270099+00:00", "trade", 10.765, 1500.0]
["2026-09-30T18:11:44.270138+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.270239+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.270322+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.270718+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.270855+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.270867+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.271186+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.271348+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.271997+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:44.272440+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.284933+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:44.285110+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:44.285224+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:44.289559+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:44.312861+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:44.313914+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:11:44.313938+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:44.314662+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:44.315331+00:00", "trade", 10.745, 42.0]
["2026-09-30T18:11:44.335653+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.375157+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.375621+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.380467+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.382414+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.407096+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:44.461416+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:11:44.462224+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:45.017463+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:45.393636+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:45.393689+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:45.680754+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:49.210064+00:00", "trade", 10.7809, 100.0]
["2026-09-30T18:11:49.214417+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:11:49.214536+00:00", "trade", 10.7809, 6.0]
["2026-09-30T18:11:53.082546+00:00", "trade", 10.75, 102.0]
["2026-09-30T18:11:54.083174+00:00", "trade", 10.745, 9.0]
["2026-09-30T18:11:54.468148+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:54.471017+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:54.475347+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:11:57.127861+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:57.128321+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:11:58.478975+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:00.581026+00:00", "trade", 10.7807, 63.0]
["2026-09-30T18:12:00.582455+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:00.821361+00:00", "trade", 10.7646, 3.0]
["2026-09-30T18:12:01.214361+00:00", "trade", 10.7652, 2.0]
["2026-09-30T18:12:01.215352+00:00", "trade", 10.7652, 2.0]
["2026-09-30T18:12:01.690065+00:00", "trade", 10.745, 80.0]
["2026-09-30T18:12:01.763625+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:02.157365+00:00", "trade", 10.745, 4.0]
["2026-09-30T18:12:05.806431+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:05.806563+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:05.806568+00:00", "trade", 10.74, 504.0]
["2026-09-30T18:12:05.806570+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:05.806641+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:12:05.806656+00:00", "trade", 10.745, 20.0]
["2026-09-30T18:12:05.806867+00:00", "trade", 10.745, 96.0]
["2026-09-30T18:12:05.806936+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:05.807036+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:05.807088+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:05.807089+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:05.807097+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:05.807110+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:05.807165+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:05.807236+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:05.807299+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:05.807359+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:05.807403+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:05.807422+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:05.807472+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:05.807569+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:05.807925+00:00", "trade", 10.7527, 20.0]
["2026-09-30T18:12:05.813592+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:06.821826+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:06.821897+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:06.821946+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:06.995308+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:07.515424+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:07.516162+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:07.516219+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:07.516645+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:07.806884+00:00", "trade", 10.745, 8.0]
["2026-09-30T18:12:08.042730+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.222099+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.222553+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.223799+00:00", "trade", 10.745, 19.0]
["2026-09-30T18:12:09.504361+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:09.504936+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.505032+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.505091+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.505106+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.556790+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.556837+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.557156+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:09.557586+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:10.039641+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:10.040006+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:10.671090+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:10.671137+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:10.671262+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:10.671579+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:10.671900+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:10.674191+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:12.970863+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:14.919801+00:00", "trade", 10.745, 2000.0]
["2026-09-30T18:12:16.044640+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:16.045096+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:18.276809+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:18.911283+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.351229+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.351604+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.352870+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.365579+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:20.365585+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.365851+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.365933+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.365982+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.365992+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.367361+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:20.433469+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.258962+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:21.259193+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:21.259205+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:21.259211+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:21.259212+00:00", "trade", 10.74, 42.0]
["2026-09-30T18:12:21.259275+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:21.259538+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259576+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259591+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259627+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:21.259686+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259734+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:21.259737+00:00", "trade", 10.745, 158.0]
["2026-09-30T18:12:21.259737+00:00", "trade", 10.74, 40.0]
["2026-09-30T18:12:21.259737+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259738+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:12:21.259741+00:00", "trade", 10.74, 202.0]
["2026-09-30T18:12:21.259751+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259757+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259808+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:21.259819+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:12:21.259823+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:12:21.259827+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:12:21.259859+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259904+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259919+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.259962+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260030+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260100+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260232+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260285+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260305+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260352+00:00", "trade", 10.7442, 20.0]
["2026-09-30T18:12:21.260473+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260482+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260494+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260628+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.260960+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.262205+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.288493+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.288899+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.342371+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.343079+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.343095+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.343558+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.830950+00:00", "trade", 10.745, 4.0]
["2026-09-30T18:12:21.832316+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:21.832786+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:23.148569+00:00", "trade", 10.7802, 100.0]
["2026-09-30T18:12:23.622811+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:28.260243+00:00", "trade", 10.745, 8.0]
["2026-09-30T18:12:32.254005+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.254479+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.266902+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.476330+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.476817+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.784627+00:00", "trade", 10.7603, 4.0]
["2026-09-30T18:12:32.786172+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.786245+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.787188+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.787201+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.792215+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.793047+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.818498+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.818512+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:32.818944+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:33.027000+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:33.027991+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:33.316471+00:00", "trade", 10.7803, 1.0]
["2026-09-30T18:12:33.323380+00:00", "trade", 10.7803, 16.0]
["2026-09-30T18:12:33.919199+00:00", "trade", 10.745, 63.0]
["2026-09-30T18:12:33.920134+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:33.920592+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:33.986072+00:00", "trade", 10.745, 29.0]
["2026-09-30T18:12:33.986753+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:34.529042+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:34.529497+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:35.519740+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:35.519819+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:12:35.519918+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:35.520204+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:35.520217+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:35.809366+00:00", "trade", 10.7442, 15.0]
["2026-09-30T18:12:35.838569+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:35.838695+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:35.839143+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:35.839600+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:37.429675+00:00", "trade", 10.75, 65.0]
["2026-09-30T18:12:37.496085+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:37.647770+00:00", "trade", 10.745, 6.0]
["2026-09-30T18:12:39.340108+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.589708+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.596787+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.607928+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.615642+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.639050+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.640596+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679578+00:00", "trade", 10.75, 300.0]
["2026-09-30T18:12:39.679578+00:00", "trade", 10.75, 23.0]
["2026-09-30T18:12:39.679580+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:12:39.679605+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679609+00:00", "trade", 10.75, 17.0]
["2026-09-30T18:12:39.679611+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679619+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679626+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679632+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679645+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679652+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679658+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679680+00:00", "trade", 10.75, 20.0]
["2026-09-30T18:12:39.679680+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679691+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:12:39.679935+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679962+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.679969+00:00", "trade", 10.75, 29.0]
["2026-09-30T18:12:39.679971+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:12:39.679971+00:00", "trade", 10.75, 124.0]
["2026-09-30T18:12:39.680018+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.680019+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:12:39.680038+00:00", "trade", 10.75, 36.0]
["2026-09-30T18:12:39.680070+00:00", "trade", 10.75, 54.0]
["2026-09-30T18:12:39.680078+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.680155+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.680182+00:00", "trade", 10.7441, 22.0]
["2026-09-30T18:12:39.680183+00:00", "trade", 10.75, 36.0]
["2026-09-30T18:12:39.680183+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.680256+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:12:39.701087+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:12:39.701089+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:12:39.701090+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:12:39.701094+00:00", "quote", 10.75, 10.75]
["2026-09-30T18:12:39.701103+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:12:39.701104+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.701107+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.701208+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.701483+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:12:39.701576+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.701592+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.701631+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.701649+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.701673+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.701838+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.702049+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.702493+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.705319+00:00", "trade", 10.75, 90.0]
["2026-09-30T18:12:39.705728+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:12:39.706069+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.706876+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.712438+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.721519+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.721724+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.722488+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.722511+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.731515+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.731540+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.803702+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:39.898999+00:00", "trade", 10.755, 69.0]
["2026-09-30T18:12:41.012688+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:41.013141+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:41.013279+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:41.013733+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:42.275791+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:42.275836+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:42.801281+00:00", "trade", 10.76, 2.0]
["2026-09-30T18:12:42.991398+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:42.991861+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:44.877995+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:12:44.878582+00:00", "trade", 10.7507, 21.0]
["2026-09-30T18:12:44.879359+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:12:44.879796+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.017721+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.023810+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.023940+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.024001+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.069406+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.328273+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.328665+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.328728+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:46.623804+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:47.656192+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:47.982532+00:00", "trade", 10.7799, 38.0]
["2026-09-30T18:12:48.216910+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:49.748464+00:00", "trade", 10.755, 8.0]
["2026-09-30T18:12:49.864566+00:00", "trade", 10.7799, 100.0]
["2026-09-30T18:12:51.028387+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:51.756553+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:51.757018+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:51.806216+00:00", "trade", 10.7458, 4.0]
["2026-09-30T18:12:51.810886+00:00", "trade", 10.7458, 3.0]
["2026-09-30T18:12:51.813038+00:00", "trade", 10.7458, 3.0]
["2026-09-30T18:12:51.815440+00:00", "trade", 10.7458, 3.0]
["2026-09-30T18:12:51.817766+00:00", "trade", 10.7458, 2.0]
["2026-09-30T18:12:51.819602+00:00", "trade", 10.7458, 1.0]
["2026-09-30T18:12:51.822091+00:00", "trade", 10.7458, 1.0]
["2026-09-30T18:12:51.824457+00:00", "trade", 10.7458, 1.0]
["2026-09-30T18:12:51.827224+00:00", "trade", 10.7458, 16.0]
["2026-09-30T18:12:51.829864+00:00", "trade", 10.7458, 9.0]
["2026-09-30T18:12:52.256583+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:52.828287+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:52.828813+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:52.946110+00:00", "trade", 10.7551, 90.0]
["2026-09-30T18:12:55.961061+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:55.961469+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:55.961547+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:55.961923+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:55.961946+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:55.985764+00:00", "trade", 10.755, 4.0]
["2026-09-30T18:12:56.074734+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:57.030277+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:57.031734+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:58.256673+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:58.257132+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:12:58.258924+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:05.062342+00:00", "trade", 10.7594, 13.0]
["2026-09-30T18:13:05.063013+00:00", "trade", 10.755, 7.0]
["2026-09-30T18:13:05.811368+00:00", "trade", 10.7511, 5.0]
["2026-09-30T18:13:05.858701+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:13:05.858725+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:05.868963+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:12.771783+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:12.774155+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:13.947674+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:13:14.032452+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:14.434650+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:14.880367+00:00", "trade", 10.7552, 7.0]
["2026-09-30T18:13:14.985972+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:15.235822+00:00", "trade", 10.755, 5.0]
["2026-09-30T18:13:15.846099+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:15.846124+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:15.846623+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:16.533628+00:00", "trade", 10.755, 80.0]
["2026-09-30T18:13:16.534069+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:16.537069+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:16.844451+00:00", "trade", 10.7588, 4.0]
["2026-09-30T18:13:16.961684+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:16.978309+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:20.024582+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:20.025096+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:20.025550+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:20.026697+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:24.371375+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:25.240770+00:00", "trade", 10.755, 20.0]
["2026-09-30T18:13:26.403227+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:27.296278+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:27.296724+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:27.297222+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:27.297275+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:27.370626+00:00", "trade", 10.755, 80.0]
["2026-09-30T18:13:27.373522+00:00", "trade", 10.755, 20.0]
["2026-09-30T18:13:27.374186+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:27.374542+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:27.374710+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:31.674240+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:31.674261+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:31.674694+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:32.472965+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:33.244055+00:00", "trade", 10.755, 2.0]
["2026-09-30T18:13:33.435634+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:33.753945+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:33.938361+00:00", "trade", 10.7571, 2.0]
["2026-09-30T18:13:33.951350+00:00", "trade", 10.7571, 2.0]
["2026-09-30T18:13:33.952356+00:00", "trade", 10.757, 2.0]
["2026-09-30T18:13:33.953144+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:34.287706+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:34.643971+00:00", "trade", 10.755, 2.0]
["2026-09-30T18:13:35.813366+00:00", "trade", 10.755, 1.0]
["2026-09-30T18:13:35.884201+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:35.884561+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:35.884588+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:35.885090+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:35.885580+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:35.886043+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:35.890826+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:35.891260+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:35.891711+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:36.476090+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:37.630424+00:00", "trade", 10.7565, 4.0]
["2026-09-30T18:13:37.631146+00:00", "trade", 10.755, 2.0]
["2026-09-30T18:13:41.086215+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:44.115496+00:00", "trade", 10.7599, 550.0]
["2026-09-30T18:13:44.116452+00:00", "trade", 10.755, 4.0]
["2026-09-30T18:13:44.118274+00:00", "trade", 10.76, 32.0]
["2026-09-30T18:13:44.120128+00:00", "trade", 10.76, 32.0]
["2026-09-30T18:13:44.882366+00:00", "trade", 10.7586, 14.0]
["2026-09-30T18:13:46.038643+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:46.038749+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:13:46.038751+00:00", "trade", 10.76, 50.0]
["2026-09-30T18:13:46.038752+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:13:46.038769+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:13:46.038831+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:46.038838+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:46.038852+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:46.038859+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:46.039020+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:46.039046+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:13:46.039052+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:13:46.039055+00:00", "trade", 10.76, 20.0]
["2026-09-30T18:13:46.039104+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:46.039131+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:13:46.039182+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:13:46.039190+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039193+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039197+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039204+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039210+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039231+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039325+00:00", "trade", 10.76, 77.0]
["2026-09-30T18:13:46.039470+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039566+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039653+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039748+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039783+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.039860+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.040041+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.040068+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.040131+00:00", "trade", 10.765, 63.0]
["2026-09-30T18:13:46.040172+00:00", "trade", 10.765, 37.0]
["2026-09-30T18:13:46.040534+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.040557+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:13:46.040597+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.080121+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.080128+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:46.159939+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:47.497748+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:47.498520+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:49.175567+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:49.180549+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:13:49.182226+00:00", "trade", 10.77, 28.0]
["2026-09-30T18:13:49.182647+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:49.182693+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:49.187153+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:49.252439+00:00", "trade", 10.765, 5.0]
["2026-09-30T18:13:49.366470+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:49.875264+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:50.735941+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:50.736017+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:50.736024+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:50.736477+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:51.275387+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:51.278484+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:52.625941+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:52.626825+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:53.223243+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:54.600905+00:00", "trade", 10.7596, 6.0]
["2026-09-30T18:13:54.605095+00:00", "trade", 10.7596, 4.0]
["2026-09-30T18:13:54.606559+00:00", "trade", 10.7596, 2.0]
["2026-09-30T18:13:54.608901+00:00", "trade", 10.7596, 13.0]
["2026-09-30T18:13:54.611132+00:00", "trade", 10.7596, 12.0]
["2026-09-30T18:13:54.613089+00:00", "trade", 10.7596, 3.0]
["2026-09-30T18:13:54.615378+00:00", "trade", 10.7596, 1.0]
["2026-09-30T18:13:54.617659+00:00", "trade", 10.7596, 5.0]
["2026-09-30T18:13:56.029807+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:13:56.728390+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:56.728848+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.026408+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.026441+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.026937+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.027097+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.027163+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.027618+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.078035+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.078297+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.078490+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.348253+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.348260+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:57.680727+00:00", "trade", 10.7785, 100.0]
["2026-09-30T18:13:57.681534+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:58.282511+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:59.994834+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:59.994860+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:59.995569+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:59.995793+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:13:59.996246+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:00.001978+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:00.226837+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:00.227299+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:00.240273+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:00.378180+00:00", "trade", 10.765, 49.0]
["2026-09-30T18:14:01.128051+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:01.214361+00:00", "trade", 10.7483, 2.0]
["2026-09-30T18:14:01.333472+00:00", "trade", 10.7484, 4.0]
["2026-09-30T18:14:01.381845+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:01.521140+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:01.521606+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:03.082437+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:03.082467+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:03.083133+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:03.083171+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:03.083186+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:03.184994+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:03.185001+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:14:03.185019+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:03.422714+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:05.815368+00:00", "trade", 10.7611, 5.0]
["2026-09-30T18:14:08.137590+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:08.857581+00:00", "trade", 10.765, 90.0]
["2026-09-30T18:14:08.858171+00:00", "trade", 10.7621, 21.0]
["2026-09-30T18:14:11.335596+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:11.336056+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:11.336360+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:11.336834+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:13.852686+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:13.853926+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:18.885524+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:18.885549+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.679887+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.680112+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.680328+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.680579+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.680808+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.680831+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.681040+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.681121+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.681359+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.681416+00:00", "trade", 10.765, 11.0]
["2026-09-30T18:14:19.682665+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.682701+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:19.941432+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:22.291833+00:00", "trade", 10.765, 8.0]
["2026-09-30T18:14:22.586416+00:00", "trade", 10.77, 17.0]
["2026-09-30T18:14:23.001802+00:00", "trade", 10.765, 5.0]
["2026-09-30T18:14:23.002823+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:23.003276+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:23.005205+00:00", "trade", 10.765, 2.0]
["2026-09-30T18:14:23.006201+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:25.184039+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:25.184539+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:25.184558+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:25.184980+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:25.185019+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:25.989047+00:00", "trade", 10.7596, 90.0]
["2026-09-30T18:14:29.582207+00:00", "trade", 10.7598, 1.0]
["2026-09-30T18:14:30.012362+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:30.013344+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:30.162048+00:00", "trade", 10.778, 400.0]
["2026-09-30T18:14:30.812631+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:33.387981+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:14:33.389032+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:14:33.389548+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:14:33.389924+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:33.679874+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:33.680312+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:33.680580+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:33.827100+00:00", "trade", 10.7566, 3.0]
["2026-09-30T18:14:34.698305+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:35.817392+00:00", "trade", 10.7652, 1.0]
["2026-09-30T18:14:36.289209+00:00", "trade", 10.765, 10.0]
["2026-09-30T18:14:36.702721+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:36.703480+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:38.859429+00:00", "trade", 10.7652, 7.0]
["2026-09-30T18:14:38.914967+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:38.914994+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:38.915089+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:38.915182+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:38.915196+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:38.915644+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:39.113774+00:00", "trade", 10.765, 8.0]
["2026-09-30T18:14:39.386320+00:00", "trade", 10.765, 53.0]
["2026-09-30T18:14:40.356094+00:00", "trade", 10.7596, 1.0]
["2026-09-30T18:14:40.406647+00:00", "trade", 10.7651, 108.0]
["2026-09-30T18:14:40.686561+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:40.686935+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:40.686956+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:44.696683+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:44.847535+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:44.848616+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:48.123101+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:49.152426+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:14:49.152887+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:50.096272+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:51.268194+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:14:51.268879+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:54.022300+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:54.026316+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:54.026690+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:54.027170+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:54.470525+00:00", "trade", 10.7653, 3.0]
["2026-09-30T18:14:55.197117+00:00", "trade", 10.765, 11.0]
["2026-09-30T18:14:56.512393+00:00", "trade", 10.765, 5.0]
["2026-09-30T18:14:57.058170+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.058199+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.058729+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.058910+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.059701+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.848953+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.848980+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.848988+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.848992+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.849109+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.849118+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.849197+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.849458+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.850473+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.850498+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851018+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851252+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851264+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851266+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:14:57.851266+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851283+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851290+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:14:57.851290+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851291+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851296+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851296+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851297+00:00", "trade", 10.76, 67.0]
["2026-09-30T18:14:57.851298+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851303+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851309+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851315+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851323+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851330+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851337+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851343+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851347+00:00", "trade", 10.76, 133.0]
["2026-09-30T18:14:57.851351+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851352+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851353+00:00", "trade", 10.76, 54.0]
["2026-09-30T18:14:57.851354+00:00", "trade", 10.76, 4.0]
["2026-09-30T18:14:57.851355+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851357+00:00", "trade", 10.76, 25.0]
["2026-09-30T18:14:57.851371+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851408+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851411+00:00", "trade", 10.76, 63.0]
["2026-09-30T18:14:57.851490+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851521+00:00", "trade", 10.76, 37.0]
["2026-09-30T18:14:57.851525+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851558+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851565+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851596+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:14:57.851610+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851617+00:00", "trade", 10.76, 41.0]
["2026-09-30T18:14:57.851634+00:00", "trade", 10.76, 4.0]
["2026-09-30T18:14:57.851644+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851652+00:00", "trade", 10.76, 298.0]
["2026-09-30T18:14:57.851655+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:14:57.851655+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:14:57.851655+00:00", "trade", 10.76, 5.0]
["2026-09-30T18:14:57.851655+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.851656+00:00", "trade", 10.76, 52.0]
["2026-09-30T18:14:57.851659+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:14:57.851680+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.851764+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.851769+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.851770+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851777+00:00", "trade", 10.76, 59.0]
["2026-09-30T18:14:57.851797+00:00", "trade", 10.76, 96.0]
["2026-09-30T18:14:57.851797+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.851829+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.851859+00:00", "trade", 10.76, 158.0]
["2026-09-30T18:14:57.851888+00:00", "trade", 10.7621, 20.0]
["2026-09-30T18:14:57.851911+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851921+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.851935+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.851941+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.851965+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852010+00:00", "trade", 10.76, 48.0]
["2026-09-30T18:14:57.852010+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852011+00:00", "trade", 10.76, 96.0]
["2026-09-30T18:14:57.852012+00:00", "trade", 10.76, 56.0]
["2026-09-30T18:14:57.852017+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852080+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852087+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852110+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852157+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852160+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852233+00:00", "trade", 10.76, 23.0]
["2026-09-30T18:14:57.852378+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.852406+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852413+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852422+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852460+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.852766+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.853172+00:00", "trade", 10.76, 48.0]
["2026-09-30T18:14:57.853173+00:00", "trade", 10.76, 20.0]
["2026-09-30T18:14:57.853195+00:00", "trade", 10.76, 16.0]
["2026-09-30T18:14:57.853195+00:00", "trade", 10.76, 48.0]
["2026-09-30T18:14:57.853210+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:14:57.853231+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853242+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.853579+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853627+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853637+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853669+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853677+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853685+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853693+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853830+00:00", "trade", 10.76, 21.0]
["2026-09-30T18:14:57.853871+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.853952+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.854154+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.854216+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.854604+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.854818+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.854835+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.854848+00:00", "trade", 10.76, 44.0]
["2026-09-30T18:14:57.854849+00:00", "trade", 10.76, 59.0]
["2026-09-30T18:14:57.854851+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.854852+00:00", "trade", 10.76, 1.0]
["2026-09-30T18:14:57.854857+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:57.854857+00:00", "trade", 10.76, 96.0]
["2026-09-30T18:14:57.855233+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.855414+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:57.855518+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:14:57.855530+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:14:57.856022+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:14:57.856040+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:14:57.856050+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:14:57.856459+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.856949+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.856994+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.857415+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.858618+00:00", "trade", 10.76, 67.0]
["2026-09-30T18:14:57.882163+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.901221+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.952236+00:00", "trade", 10.77, 29.0]
["2026-09-30T18:14:57.953091+00:00", "trade", 10.76, 16.0]
["2026-09-30T18:14:57.953856+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.953909+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:57.954314+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:57.954767+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.202960+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.203424+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.501243+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.641454+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.642073+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.708347+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.708372+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.711358+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.712867+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.720916+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.723431+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.725991+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.726577+00:00", "trade", 10.7602, 21.0]
["2026-09-30T18:14:58.811975+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.822949+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.840585+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.840643+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.852301+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.852796+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.855048+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.856526+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.867343+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:14:58.867815+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.868286+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:14:58.950379+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:58.950869+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:58.950880+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:58.951223+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:59.092310+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:14:59.734553+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:00.347305+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:15:00.347315+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:15:00.347320+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:15:00.347327+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:15:00.347357+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:15:00.347360+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:15:00.347366+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:15:00.347392+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:15:02.115301+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:15:02.115333+00:00", "quote", 10.75, 10.77]
["2026-09-30T18:15:05.819372+00:00", "trade", 10.7605, 18.0]
["2026-09-30T18:15:06.754572+00:00", "trade", 10.76, 158.0]
["2026-09-30T18:15:06.754572+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:06.755167+00:00", "trade", 10.76, 21.0]
["2026-09-30T18:15:06.756982+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:15:08.140197+00:00", "trade", 10.765, 949.0]
["2026-09-30T18:15:08.140570+00:00", "trade", 10.77, 949.0]
["2026-09-30T18:15:08.141149+00:00", "trade", 10.7673, 35.0]
["2026-09-30T18:15:09.135298+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.135326+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.136148+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.647153+00:00", "trade", 10.76, 104.0]
["2026-09-30T18:15:09.647154+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.647206+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.647229+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.647236+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.647243+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.647250+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.647270+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.647310+00:00", "trade", 10.76, 96.0]
["2026-09-30T18:15:09.647310+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:15:09.647314+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:15:09.647354+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:15:09.647752+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.651275+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:09.655006+00:00", "trade", 10.76, 400.0]
["2026-09-30T18:15:09.682830+00:00", "trade", 10.76, 20.0]
["2026-09-30T18:15:09.682964+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:10.334709+00:00", "trade", 10.765, 116.0]
["2026-09-30T18:15:11.284229+00:00", "trade", 10.765, 42.0]
["2026-09-30T18:15:11.284234+00:00", "trade", 10.765, 48.0]
["2026-09-30T18:15:11.284817+00:00", "trade", 10.7607, 20.0]
["2026-09-30T18:15:12.288666+00:00", "trade", 10.7604, 10.0]
["2026-09-30T18:15:12.934832+00:00", "trade", 10.765, 10.0]
["2026-09-30T18:15:12.934833+00:00", "trade", 10.765, 10.0]
["2026-09-30T18:15:14.623876+00:00", "trade", 10.765, 4.0]
["2026-09-30T18:15:15.953563+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:18.157882+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:18.183009+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:18.333738+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:18.423767+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:19.981156+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:19.981714+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:15:19.982161+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:25.552169+00:00", "trade", 10.7603, 88.0]
["2026-09-30T18:15:26.124814+00:00", "trade", 10.7621, 2.0]
["2026-09-30T18:15:26.586249+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:15:26.590821+00:00", "trade", 10.77, 46.0]
["2026-09-30T18:15:26.592560+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:29.355596+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:15:31.402742+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:15:31.588044+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:32.543221+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:34.721934+00:00", "trade", 10.765, 5.0]
["2026-09-30T18:15:35.821368+00:00", "trade", 10.7647, 12.0]
["2026-09-30T18:15:36.628950+00:00", "trade", 10.7734, 16.0]
["2026-09-30T18:15:39.293428+00:00", "trade", 10.765, 25.0]
["2026-09-30T18:15:39.293757+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:15:39.396747+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:40.474282+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:41.286369+00:00", "trade", 10.7651, 12.0]
["2026-09-30T18:15:42.023160+00:00", "trade", 10.77, 40.0]
["2026-09-30T18:15:42.023225+00:00", "trade", 10.77, 23.0]
["2026-09-30T18:15:42.024141+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:15:42.025011+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:42.025026+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:15:42.025082+00:00", "trade", 10.77, 62.0]
["2026-09-30T18:15:42.026279+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:15:42.027198+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:15:42.028136+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:15:42.029059+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:15:42.029983+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:15:42.030888+00:00", "trade", 10.77, 63.0]
["2026-09-30T18:15:45.321867+00:00", "trade", 10.765, 10.0]
["2026-09-30T18:15:45.322059+00:00", "trade", 10.765, 10.0]
["2026-09-30T18:15:45.653146+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:15:48.405454+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:15:51.029587+00:00", "trade", 10.765, 5.0]
["2026-09-30T18:15:54.948055+00:00", "trade", 10.77, 2.0]
["2026-09-30T18:15:54.948121+00:00", "trade", 10.77, 37.0]
["2026-09-30T18:15:55.108272+00:00", "trade", 10.7628, 3.0]
["2026-09-30T18:15:56.361453+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:58.035901+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:58.112992+00:00", "trade", 10.765, 130.0]
["2026-09-30T18:15:58.114822+00:00", "trade", 10.765, 158.0]
["2026-09-30T18:15:58.231283+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:15:58.231808+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:58.231870+00:00", "trade", 10.7675, 21.0]
["2026-09-30T18:15:58.232665+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:58.233014+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:58.233039+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:15:59.335996+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:00.340369+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:03.914949+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:03.985120+00:00", "trade", 10.765, 99.0]
["2026-09-30T18:16:03.987772+00:00", "trade", 10.765, 1.0]
["2026-09-30T18:16:04.012974+00:00", "trade", 10.7654, 4.0]
["2026-09-30T18:16:04.120593+00:00", "trade", 10.7654, 2.0]
["2026-09-30T18:16:05.001487+00:00", "trade", 10.7629, 10.0]
["2026-09-30T18:16:05.005985+00:00", "trade", 10.7629, 9.0]
["2026-09-30T18:16:05.007842+00:00", "trade", 10.7629, 7.0]
["2026-09-30T18:16:05.010485+00:00", "trade", 10.7629, 6.0]
["2026-09-30T18:16:05.012461+00:00", "trade", 10.7629, 4.0]
["2026-09-30T18:16:05.014892+00:00", "trade", 10.7629, 4.0]
["2026-09-30T18:16:05.017349+00:00", "trade", 10.7629, 3.0]
["2026-09-30T18:16:05.019276+00:00", "trade", 10.7629, 15.0]
["2026-09-30T18:16:05.020770+00:00", "trade", 10.7629, 12.0]
["2026-09-30T18:16:05.023014+00:00", "trade", 10.7629, 2.0]
["2026-09-30T18:16:05.025495+00:00", "trade", 10.7629, 1.0]
["2026-09-30T18:16:05.027319+00:00", "trade", 10.7629, 13.0]
["2026-09-30T18:16:05.370318+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:05.823368+00:00", "trade", 10.7668, 5.0]
["2026-09-30T18:16:09.626099+00:00", "trade", 10.765, 4.0]
["2026-09-30T18:16:13.022176+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:13.022202+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:13.022718+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:18.363092+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:16:18.408951+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.415487+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.415494+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:16:20.415515+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.416035+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.417627+00:00", "trade", 10.765, 100.0]
["2026-09-30T18:16:20.517195+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517196+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517218+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517218+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517220+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517221+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517222+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:16:20.517225+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517229+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517229+00:00", "trade", 10.77, 11.0]
["2026-09-30T18:16:20.517229+00:00", "trade", 10.77, 1000.0]
["2026-09-30T18:16:20.517231+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:16:20.517232+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517235+00:00", "trade", 10.77, 3.0]
["2026-09-30T18:16:20.517245+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517259+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517488+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517489+00:00", "trade", 10.77, 12.0]
["2026-09-30T18:16:20.517494+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517495+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517497+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517628+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517643+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517658+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517665+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:16:20.517707+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:16:20.517722+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:16:20.517728+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:16:20.517735+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:16:20.517755+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:16:20.517755+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:16:20.517762+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:16:20.517776+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:16:20.517782+00:00", "trade", 10.77, 20.0]
["2026-09-30T18:16:20.517784+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517784+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.517784+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.517789+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.517846+00:00", "trade", 10.7687, 34.0]
["2026-09-30T18:16:20.518253+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518260+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518267+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518303+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518369+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518393+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518598+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518628+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518653+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518711+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.518952+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.519078+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:16:20.520220+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:16:20.521991+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:20.550993+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:16:20.551033+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:22.055089+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:22.055641+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:22.056102+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:22.062446+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:25.082782+00:00", "trade", 10.78, 21.0]
["2026-09-30T18:16:25.082789+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:25.082795+00:00", "trade", 10.78, 53.0]
["2026-09-30T18:16:25.082802+00:00", "trade", 10.78, 4204.0]
["2026-09-30T18:16:25.082804+00:00", "trade", 10.78, 45.0]
["2026-09-30T18:16:25.082804+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:25.082885+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:16:25.083086+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:16:25.083092+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:16:25.083164+00:00", "trade", 10.78, 21.0]
["2026-09-30T18:16:25.083170+00:00", "trade", 10.78, 53.0]
["2026-09-30T18:16:25.083191+00:00", "trade", 10.78, 21.0]
["2026-09-30T18:16:25.083203+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:16:25.083237+00:00", "trade", 10.78, 26.0]
["2026-09-30T18:16:25.083237+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:16:25.083275+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:16:25.083280+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083287+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083295+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083302+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083308+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083329+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083335+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083369+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083390+00:00", "trade", 10.7759, 21.0]
["2026-09-30T18:16:25.083455+00:00", "trade", 10.7781, 90.0]
["2026-09-30T18:16:25.083555+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083738+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083760+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083857+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083877+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083912+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083933+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.083964+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.084052+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.085902+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.087121+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.087146+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.088126+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103498+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103505+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103592+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:16:25.103592+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:25.103676+00:00", "trade", 10.79, 400.0]
["2026-09-30T18:16:25.103676+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:16:25.103678+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:25.103683+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103699+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:25.103723+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103729+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103743+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103750+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103756+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:25.103798+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:16:25.103799+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103806+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103813+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103819+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103826+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103832+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103839+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103845+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103951+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103958+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103965+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.103992+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.104076+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.104276+00:00", "trade", 10.7858, 24.0]
["2026-09-30T18:16:25.104434+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.104469+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.104792+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.105047+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.108751+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.141576+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.141599+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.141619+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.141911+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.203981+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.204306+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.205002+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.347779+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:26.135498+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.135526+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.135601+00:00", "trade", 10.79, 6.0]
["2026-09-30T18:16:26.136040+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136051+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136060+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136071+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136079+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136090+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136171+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136185+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136466+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136486+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136501+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.136551+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.137016+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.137023+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.138413+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.139169+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.152661+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:26.192835+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.930234+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.930278+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.931325+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.931380+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.931445+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.931826+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.931887+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.932373+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.932402+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.932878+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.932898+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.933381+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.933717+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.934194+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.934456+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.934538+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.934632+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.934643+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.934666+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.934722+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.934795+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.935149+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.935160+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.935219+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.935697+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.935816+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.936149+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.936255+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.936291+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.936681+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:29.009267+00:00", "trade", 10.795, 5.0]
["2026-09-30T18:16:29.361758+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:29.361783+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:29.362341+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:16:29.362419+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:16:29.362482+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:16:29.362539+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:16:29.363377+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:29.363830+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:29.660899+00:00", "trade", 10.795, 78.0]
["2026-09-30T18:16:29.663647+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:29.664066+00:00", "trade", 10.795, 222.0]
["2026-09-30T18:16:29.664653+00:00", "trade", 10.7938, 21.0]
["2026-09-30T18:16:30.144015+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:30.388081+00:00", "trade", 10.795, 25.0]
["2026-09-30T18:16:30.395553+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.252665+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.255861+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.520601+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.617560+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.617616+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.668859+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.859173+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.859248+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.859748+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:33.068759+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:33.068824+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:33.436315+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:33.921892+00:00", "trade", 10.772, 100.0]
["2026-09-30T18:16:34.538064+00:00", "trade", 10.795, 111.0]
["2026-09-30T18:16:34.538657+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:35.043390+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:35.358549+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:16:36.514538+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:36.514635+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:36.515146+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:36.515156+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:36.515512+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:36.565331+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:36.565791+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:36.943184+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.166726+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.166805+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.167192+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.167646+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.167774+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.168298+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.177048+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.177096+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.189359+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.474114+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.474605+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.475086+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:37.475154+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.210894+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.210918+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.211080+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.211552+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.211565+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.278693+00:00", "trade", 10.8, 32.0]
["2026-09-30T18:16:38.282119+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.282120+00:00", "trade", 10.8, 62.0]
["2026-09-30T18:16:38.282156+00:00", "trade", 10.8, 38.0]
["2026-09-30T18:16:38.282181+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.282187+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.282201+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:38.282203+00:00", "quote", 10.79, 10.81]
["2026-09-30T18:16:38.282224+00:00", "quote", 10.79, 10.81]
["2026-09-30T18:16:38.282402+00:00", "trade", 10.8, 80.0]
["2026-09-30T18:16:38.282422+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282437+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282445+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282452+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282458+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282466+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282472+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282478+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282485+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282536+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282585+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282587+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:16:38.282634+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282689+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282728+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282776+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282798+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.282920+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.283069+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.283084+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.283112+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.283119+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.283126+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.283249+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.284037+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.284054+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.284506+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.285748+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.286890+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.287110+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.336344+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.730004+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:38.760758+00:00", "trade", 10.7721, 400.0]
["2026-09-30T18:16:38.872427+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.477309+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.477868+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.477879+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.478026+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.478220+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.478231+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.479100+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.479106+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.479558+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.479979+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.480431+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.480528+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.481033+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.481119+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.481261+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.481489+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.481762+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.481818+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.481986+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.482155+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.482333+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.482374+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.482614+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.482796+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.483032+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.483248+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.483300+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.492703+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.493149+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:39.767143+00:00", "trade", 10.7786, 2.0]
["2026-09-30T18:16:40.855095+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:41.329753+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:41.330238+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:41.467279+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:41.468461+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:41.470293+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:41.470303+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:41.477139+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:41.491094+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:42.340393+00:00", "trade", 10.7718, 11.0]
["2026-09-30T18:16:42.341201+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:42.341659+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:42.475675+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:42.628075+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.094841+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.646170+00:00", "trade", 10.8099, 2000.0]
["2026-09-30T18:16:45.646652+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.646760+00:00", "trade", 10.8078, 42.0]
["2026-09-30T18:16:45.647028+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.647152+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.647482+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.647518+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.647629+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.647636+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.647974+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:45.783468+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.516468+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:16:46.516869+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.517332+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.517449+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:16:46.520186+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.520691+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.522480+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.522482+00:00", "trade", 10.81, 36.0]
["2026-09-30T18:16:46.522530+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.522751+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.522773+00:00", "trade", 10.81, 164.0]
["2026-09-30T18:16:46.522773+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.522774+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:46.522776+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:46.522777+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:16:46.522780+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.522782+00:00", "trade", 10.81, 14.0]
["2026-09-30T18:16:46.522787+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:46.522793+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:16:46.522800+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:16:46.522809+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522816+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522823+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522830+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522833+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:16:46.522837+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522843+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522850+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522857+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522863+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522869+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522876+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.522895+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523050+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523153+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523172+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523177+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523351+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523394+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523404+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523417+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523465+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523572+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523612+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523624+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523863+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523874+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523890+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.523984+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.524025+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.524316+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.524409+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.524440+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.524861+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.524897+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.525358+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.525386+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.525404+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:16:46.525460+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.525477+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.525940+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.525951+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.526244+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.526258+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.526391+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.535805+00:00", "trade", 10.82, 8.0]
["2026-09-30T18:16:46.535958+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.577153+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.577160+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.577644+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.577671+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580082+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:16:46.580505+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580509+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:16:46.580509+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:16:46.580510+00:00", "trade", 10.82, 66.0]
["2026-09-30T18:16:46.580512+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580518+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580532+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580539+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580544+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:16:46.580544+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580546+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580552+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580558+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580573+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580587+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580594+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580599+00:00", "trade", 10.82, 16.0]
["2026-09-30T18:16:46.580600+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580607+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580614+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:46.580780+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580788+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580794+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580801+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580807+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580813+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580820+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580835+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580841+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:46.580890+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:16:46.580891+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.580950+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581131+00:00", "trade", 10.8147, 21.0]
["2026-09-30T18:16:46.581194+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581237+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581333+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581392+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581403+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581474+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581521+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581530+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581546+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581618+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581839+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581852+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581863+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581901+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581907+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.581998+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.582010+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.582334+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.582344+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.623534+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.623546+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.623558+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.683529+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:46.995519+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:16:47.134934+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:47.227913+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:47.631008+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:47.963656+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:47.967569+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.042951+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.865401+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:16:48.865977+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.865987+00:00", "trade", 10.8021, 20.0]
["2026-09-30T18:16:48.866747+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.866904+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.870560+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:16:48.870660+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:16:48.870790+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871071+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871079+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871128+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871155+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871211+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871221+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871297+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871309+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871404+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871610+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.871796+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.872067+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.872248+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.872979+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:48.957245+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:49.348847+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:49.349901+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:49.349955+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:49.350424+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:49.536381+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:49.536897+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:49.546307+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.662783+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.663307+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.663347+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.663841+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.663851+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.663918+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.663953+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.664048+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.664123+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.664463+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.664474+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.664503+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.664882+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.664893+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.665003+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.665203+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.665444+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.965904+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966419+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966444+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966474+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966490+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966515+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966873+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966949+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966952+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966959+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.966977+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.967009+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.967477+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.967511+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.967529+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.967619+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.967646+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.967947+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.968024+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.969055+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.969502+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:52.970383+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.055881+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.056369+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.056387+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.056442+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.056487+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.056622+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.057082+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.057465+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.057925+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.157043+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.157503+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.923341+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.926362+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.926784+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.934948+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:16:53.935359+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.935375+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:53.938822+00:00", "trade", 10.815, 158.0]
["2026-09-30T18:16:53.938895+00:00", "trade", 10.815, 158.0]
["2026-09-30T18:16:53.938955+00:00", "trade", 10.815, 158.0]
["2026-09-30T18:16:53.939013+00:00", "trade", 10.815, 158.0]
["2026-09-30T18:16:53.939075+00:00", "trade", 10.815, 158.0]
["2026-09-30T18:16:54.528839+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:54.529352+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:54.529434+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:54.529875+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:54.531504+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:54.534139+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:55.029346+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:55.029358+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:55.029797+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:55.151650+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.240136+00:00", "trade", 10.79, 32.0]
["2026-09-30T18:16:56.248249+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.248257+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.248762+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.249223+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.249518+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.709484+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.709982+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:16:56.710286+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.710569+00:00", "trade", 10.8159, 21.0]
["2026-09-30T18:16:56.710775+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.710803+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:56.710814+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:57.715515+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.842326+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.842333+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.842905+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843362+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843415+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:16:58.843416+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:16:58.843417+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:16:58.843419+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843424+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843424+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843425+00:00", "trade", 10.81, 274.0]
["2026-09-30T18:16:58.843434+00:00", "trade", 10.81, 126.0]
["2026-09-30T18:16:58.843447+00:00", "trade", 10.81, 83.0]
["2026-09-30T18:16:58.843492+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843498+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843506+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843507+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:16:58.843508+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:16:58.843512+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843512+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843512+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843519+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843520+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843520+00:00", "trade", 10.81, 45.0]
["2026-09-30T18:16:58.843521+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843521+00:00", "trade", 10.81, 700.0]
["2026-09-30T18:16:58.843525+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843531+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843545+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843552+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843564+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843649+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843668+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:16:58.843668+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:16:58.843709+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843724+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:16:58.843751+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.843766+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.843773+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.843780+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.843787+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.843794+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.843801+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.843812+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:16:58.843813+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843829+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843829+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.843831+00:00", "trade", 10.81, 600.0]
["2026-09-30T18:16:58.843831+00:00", "trade", 10.81, 25.0]
["2026-09-30T18:16:58.843831+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.843836+00:00", "trade", 10.81, 25.0]
["2026-09-30T18:16:58.843898+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.843922+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.843923+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.844065+00:00", "trade", 10.8104, 20.0]
["2026-09-30T18:16:58.844168+00:00", "trade", 10.8103, 24.0]
["2026-09-30T18:16:58.844175+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.844248+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.844390+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.844407+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.844407+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:16:58.844420+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:16:58.844422+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.844449+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.844474+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.844501+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.844756+00:00", "trade", 10.8104, 20.0]
["2026-09-30T18:16:58.844880+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.844891+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.844958+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.845001+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.845174+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.845633+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:16:58.845634+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:16:58.845663+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.845677+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.845869+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.846168+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.846277+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.846360+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:16:58.846360+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:16:58.846363+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.846395+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.846743+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.846760+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.846821+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.847548+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:16:58.847974+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.848005+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.848055+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.848062+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.848212+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.848426+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.848443+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.849023+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.849032+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.849038+00:00", "trade", 10.805, 158.0]
["2026-09-30T18:16:58.849506+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.860998+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.862722+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.922547+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.952159+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.952168+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.964472+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.964524+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:58.964934+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:59.551144+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:00.684180+00:00", "trade", 10.8085, 10.0]
["2026-09-30T18:17:01.017510+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:01.017942+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:01.018397+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:01.050674+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:01.051132+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:01.522297+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:01.623986+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:01.893773+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:17:01.894150+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:01.894631+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:03.219115+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:03.219585+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:05.369384+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:05.386871+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:17:05.726949+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:17:06.588679+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:06.853319+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:17:07.489682+00:00", "trade", 10.7948, 3.0]
["2026-09-30T18:17:07.496120+00:00", "trade", 10.7948, 2.0]
["2026-09-30T18:17:07.498303+00:00", "trade", 10.7948, 1.0]
["2026-09-30T18:17:07.500679+00:00", "trade", 10.7948, 8.0]
["2026-09-30T18:17:07.503394+00:00", "trade", 10.7948, 19.0]
["2026-09-30T18:17:07.852988+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:07.853447+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:09.480949+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:17:09.481704+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:17:09.482159+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:09.482433+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:09.482446+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:09.482523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:09.482620+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:09.518914+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:10.661783+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:17:10.662001+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:17:11.675106+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:12.854843+00:00", "trade", 10.805, 48.0]
["2026-09-30T18:17:12.893554+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:17:12.894310+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:16.020193+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:16.312815+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:17.191028+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:17.194000+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:17.200823+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:17.201280+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:18.867370+00:00", "trade", 10.81, 18.0]
["2026-09-30T18:17:18.867600+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:17:18.867870+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:18.867886+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:17:18.867902+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:17:18.867952+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.867959+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.867967+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.867974+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.867981+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.867988+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.868001+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.868008+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.868029+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.868044+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:17:18.868060+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.868061+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.868169+00:00", "trade", 10.81, 59.0]
["2026-09-30T18:17:18.868190+00:00", "trade", 10.805, 21.0]
["2026-09-30T18:17:18.868201+00:00", "trade", 10.81, 41.0]
["2026-09-30T18:17:18.868334+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.868353+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.868384+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.868443+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.868613+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.868684+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.868826+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.869035+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.873564+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.881741+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:18.882121+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:19.868382+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:20.084976+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:20.530531+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:17:20.688780+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:21.705149+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:17:22.579288+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:22.579605+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:22.579614+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:22.579750+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:22.580058+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:22.580535+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:22.580984+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:22.592297+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:23.139611+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:23.284183+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:23.324291+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:23.966137+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:23.966154+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:23.966174+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:26.025527+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:26.025989+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:26.026264+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:26.125376+00:00", "trade", 10.7928, 3.0]
["2026-09-30T18:17:26.125398+00:00", "trade", 10.7928, 2.0]
["2026-09-30T18:17:26.126387+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:26.209058+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:17:26.210061+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:26.210808+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:26.340772+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.067046+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.067788+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.068032+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.068295+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.068524+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.069036+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.069253+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.340779+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.571317+00:00", "trade", 10.815, 2.0]
["2026-09-30T18:17:27.574371+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.574622+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.574700+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.574842+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.575207+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.575659+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.576320+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.960443+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.960599+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.961591+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.963498+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.963508+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.963964+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:27.987510+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.144350+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.145063+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.145185+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.145201+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.145333+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.145362+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.145534+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.145842+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.146224+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.146268+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.146289+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.146296+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.146336+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.146742+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147012+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147031+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147201+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147466+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147505+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147526+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147923+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147964+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.147991+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148009+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148421+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148444+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148463+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148482+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148902+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148914+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148944+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.148986+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.149373+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.149396+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.149423+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.149448+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.149827+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.149891+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.149898+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.149932+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.149952+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.150356+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.150399+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.150751+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.150752+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:17:28.150873+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:17:28.150914+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.151000+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.151280+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.151380+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.151453+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.151537+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:17:28.151668+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.151696+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.151703+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.151709+00:00", "trade", 10.82, 33.0]
["2026-09-30T18:17:28.151785+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.151857+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.152211+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.152369+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.152634+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.201985+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.202312+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.202337+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.202343+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:17:28.202487+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.202498+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.202531+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:17:28.202595+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.202846+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.202957+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.202986+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.203021+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.203052+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.203066+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:28.203077+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:29.210729+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:29.238348+00:00", "trade", 10.8201, 100.0]
["2026-09-30T18:17:29.239090+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:29.239097+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:29.244089+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:29.903778+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:17:30.435980+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:30.436182+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:17:30.436523+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:17:30.437226+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:30.437241+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:30.437251+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:30.437693+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:30.437742+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:30.439215+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:17:30.583056+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.033134+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.033134+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.033653+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.033659+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.034847+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.035123+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.035585+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.035592+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.036035+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.036065+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.036193+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.036487+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.036567+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:31.071696+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:34.198046+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:34.199198+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:35.037240+00:00", "trade", 10.825, 25.0]
["2026-09-30T18:17:35.699685+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:17:35.699981+00:00", "trade", 10.82, 505.0]
["2026-09-30T18:17:35.700288+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:35.700293+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:35.700564+00:00", "trade", 10.8194, 26.0]
["2026-09-30T18:17:35.701812+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:36.361960+00:00", "trade", 10.7672, 10.0]
["2026-09-30T18:17:36.621970+00:00", "trade", 10.8117, 1.0]
["2026-09-30T18:17:36.624842+00:00", "trade", 10.8117, 58.0]
["2026-09-30T18:17:37.907752+00:00", "trade", 10.8114, 22.0]
["2026-09-30T18:17:37.911054+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:17:37.911126+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:17:38.359377+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:17:38.359453+00:00", "trade", 10.825, 26.0]
["2026-09-30T18:17:39.169192+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:17:39.169193+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:17:39.169195+00:00", "trade", 10.825, 242.0]
["2026-09-30T18:17:39.169256+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:39.169901+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:39.196659+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:17:39.196673+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:17:39.196678+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:17:39.196679+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:17:39.196683+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:17:39.196688+00:00", "trade", 10.82, 400.0]
["2026-09-30T18:17:39.196694+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:17:39.196787+00:00", "trade", 10.825, 37.0]
["2026-09-30T18:17:39.197234+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:39.197259+00:00", "trade", 10.8242, 20.0]
["2026-09-30T18:17:39.197276+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:39.213502+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:40.003842+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:17:40.916502+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:17:40.919872+00:00", "trade", 10.825, 132.0]
["2026-09-30T18:17:40.919939+00:00", "trade", 10.825, 68.0]
["2026-09-30T18:17:44.370097+00:00", "trade", 10.8205, 96.0]
["2026-09-30T18:17:44.370684+00:00", "trade", 10.8217, 20.0]
["2026-09-30T18:17:44.968079+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:44.968370+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:17:45.449030+00:00", "trade", 10.8225, 111.0]
["2026-09-30T18:17:46.375208+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:46.375475+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:46.375942+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:17:46.685859+00:00", "trade", 10.8148, 1.0]
["2026-09-30T18:17:46.689874+00:00", "trade", 10.8148, 1.0]
["2026-09-30T18:17:48.869375+00:00", "trade", 10.8214, 13.0]
["2026-09-30T18:17:53.119220+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:17:53.256195+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:17:53.868859+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:17:55.386319+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:17:55.519087+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:17:56.376042+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:17:56.809945+00:00", "trade", 10.82, 480.0]
["2026-09-30T18:17:56.810532+00:00", "trade", 10.8228, 20.0]
["2026-09-30T18:17:58.656050+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:18:01.781425+00:00", "trade", 10.825, 110.0]
["2026-09-30T18:18:02.678444+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:02.679361+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:02.679387+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:02.680256+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:03.987221+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:18:03.987298+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:18:03.988758+00:00", "trade", 10.825, 110.0]
["2026-09-30T18:18:03.988818+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:18:03.988878+00:00", "trade", 10.825, 6.0]
["2026-09-30T18:18:04.096933+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:18:05.430990+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:18:08.188832+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:18:08.191352+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:18:11.578496+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:18:11.579162+00:00", "trade", 10.825, 2.0]
["2026-09-30T18:18:11.748275+00:00", "trade", 10.8216, 5.0]
["2026-09-30T18:18:11.752472+00:00", "trade", 10.8216, 3.0]
["2026-09-30T18:18:11.755429+00:00", "trade", 10.8216, 18.0]
["2026-09-30T18:18:13.161344+00:00", "trade", 10.8016, 2.0]
["2026-09-30T18:18:13.433351+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:18:13.433352+00:00", "trade", 10.82, 400.0]
["2026-09-30T18:18:13.433371+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433378+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433386+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433393+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433400+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433409+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433415+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433422+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433430+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433442+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:18:13.433449+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433455+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433462+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433469+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433476+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433482+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433489+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433659+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:18:13.433662+00:00", "trade", 10.82, 1200.0]
["2026-09-30T18:18:13.433663+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433851+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433874+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:18:13.433915+00:00", "trade", 10.82, 75.0]
["2026-09-30T18:18:13.433947+00:00", "trade", 10.8236, 26.0]
["2026-09-30T18:18:13.433948+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:18:13.433948+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:18:13.433948+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:18:13.433948+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:18:13.433948+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.433955+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:18:13.433958+00:00", "trade", 10.82, 25.0]
["2026-09-30T18:18:13.433958+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:18:13.434017+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434033+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434080+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434124+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434195+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434247+00:00", "trade", 10.82, 21.0]
["2026-09-30T18:18:13.434292+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434337+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434356+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434434+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434449+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434471+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434521+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.434594+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.438465+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:18:13.439131+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.439140+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.439583+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.447870+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.447895+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.447903+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.448092+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:18:13.464596+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.464603+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.464609+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.497121+00:00", "trade", 10.815, 33.0]
["2026-09-30T18:18:13.534060+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.534285+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.814883+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.815350+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.815375+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.815914+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:13.818939+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:14.575264+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:14.575510+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:14.576196+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:14.914416+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:14.976439+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:14.977333+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:14.980286+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:14.980310+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:15.595092+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:18:15.595646+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:18:15.595648+00:00", "trade", 10.81, 1000.0]
["2026-09-30T18:18:15.595666+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595673+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595680+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595686+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595692+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595698+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595705+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595719+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595726+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595738+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595745+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.595770+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.596223+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.596237+00:00", "trade", 10.8128, 26.0]
["2026-09-30T18:18:15.596347+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.596454+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.596579+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.596626+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.596794+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.596802+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.597455+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.608535+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:15.671431+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:16.707400+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:16.707448+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:16.709335+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:18.871373+00:00", "trade", 10.8195, 16.0]
["2026-09-30T18:18:19.098633+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:19.099084+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:20.519368+00:00", "trade", 10.8066, 2.0]
["2026-09-30T18:18:20.912166+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:18:22.473053+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.479444+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.488276+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.488927+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.489385+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:24.177120+00:00", "trade", 10.7754, 100.0]
["2026-09-30T18:18:24.178369+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:25.083364+00:00", "trade", 10.8129, 2.0]
["2026-09-30T18:18:25.455191+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:25.467315+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:25.467773+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:26.479944+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:26.481336+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:26.481802+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:26.808366+00:00", "trade", 10.8141, 2.0]
["2026-09-30T18:18:26.833785+00:00", "trade", 10.805, 158.0]
["2026-09-30T18:18:26.834687+00:00", "trade", 10.805, 42.0]
["2026-09-30T18:18:26.835105+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:26.835911+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:27.397037+00:00", "trade", 10.7902, 1.0]
["2026-09-30T18:18:27.544095+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:27.944429+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:28.983833+00:00", "trade", 10.8202, 33.0]
["2026-09-30T18:18:29.494788+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.495167+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.495630+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.822402+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:18:29.869128+00:00", "trade", 10.805, 158.0]
["2026-09-30T18:18:29.869128+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:18:29.869571+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.869597+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.876426+00:00", "trade", 10.805, 158.0]
["2026-09-30T18:18:29.876704+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.876962+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.876963+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:18:29.876981+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.876989+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.876997+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.877003+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.877011+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.877023+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:29.877030+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877038+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877044+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877051+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877057+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877063+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877079+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877084+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877091+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877095+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:18:29.877101+00:00", "trade", 10.8, 95.0]
["2026-09-30T18:18:29.877102+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:18:29.877113+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877116+00:00", "trade", 10.8, 1000.0]
["2026-09-30T18:18:29.877120+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:18:29.877128+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:18:29.877129+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:18:29.877138+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877199+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:29.877260+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877281+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877356+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877438+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877622+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877630+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877638+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877664+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877702+00:00", "trade", 10.8015, 34.0]
["2026-09-30T18:18:29.877724+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.877799+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.878026+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.878046+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.878108+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.878225+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:18:29.878226+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:18:29.878500+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.878812+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.879002+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.879021+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.879464+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:18:29.881483+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.881928+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.882398+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.883048+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.886172+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.886197+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.886718+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.888141+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.912617+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.912638+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.912658+00:00", "trade", 10.795, 63.0]
["2026-09-30T18:18:29.912705+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:18:29.912753+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:18:29.912761+00:00", "trade", 10.795, 10.0]
["2026-09-30T18:18:29.912998+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.913084+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.913333+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.913339+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:29.913350+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:29.913350+00:00", "quote", 10.78, 10.8]
["2026-09-30T18:18:29.913407+00:00", "quote", 10.78, 10.8]
["2026-09-30T18:18:29.913412+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913419+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913439+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913444+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913542+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913830+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913848+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913861+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913878+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913925+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:18:29.913944+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913990+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.913999+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.914324+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.914330+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.914378+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.914509+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.914525+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.922211+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.922236+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.922582+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.922911+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.922965+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.923382+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.923389+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.945510+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.945536+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.946290+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.946316+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.946767+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.946811+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.947247+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.947271+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.947724+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.947743+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.948202+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.948227+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.948680+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.948701+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.949155+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.949203+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.949628+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.949671+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.949944+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.950135+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.950417+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.950597+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.950655+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.951007+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.951061+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.951177+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.951302+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.951514+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.952131+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.952578+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.954051+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.954526+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.955014+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.973730+00:00", "trade", 10.785, 68.0]
["2026-09-30T18:18:29.973780+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.974289+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.974407+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.977827+00:00", "trade", 10.785, 63.0]
["2026-09-30T18:18:29.977874+00:00", "trade", 10.785, 37.0]
["2026-09-30T18:18:29.978275+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.978380+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.978932+00:00", "trade", 10.78, 300.0]
["2026-09-30T18:18:29.978933+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:29.978941+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.978958+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.978965+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:18:29.978965+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.978971+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:29.978978+00:00", "trade", 10.78, 37.0]
["2026-09-30T18:18:29.978979+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:29.978992+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:29.979012+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:29.979018+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979025+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979033+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979040+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979523+00:00", "trade", 10.7906, 22.0]
["2026-09-30T18:18:29.979663+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979725+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979742+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979762+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979826+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979858+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979865+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979904+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.979924+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.980093+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.980171+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:18:29.980172+00:00", "trade", 10.775, 158.0]
["2026-09-30T18:18:29.980173+00:00", "trade", 10.775, 342.0]
["2026-09-30T18:18:29.980188+00:00", "trade", 10.775, 58.0]
["2026-09-30T18:18:29.980188+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:18:29.980189+00:00", "trade", 10.78, 42.0]
["2026-09-30T18:18:29.980246+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:18:29.980824+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.980832+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.980835+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.980849+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.980898+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.980917+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.980965+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.981015+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.981755+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.982053+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.982105+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.991311+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.991336+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.994593+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:29.994645+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.000296+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.000798+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.001243+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.022756+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.072195+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.122056+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.475343+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.475661+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.475729+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.476029+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.476090+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:30.476187+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:30.476230+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:30.476262+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:30.476273+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:30.476366+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:18:30.476388+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.476450+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.476488+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.476710+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:30.476724+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.476808+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:18:30.476892+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.477176+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.477328+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.477343+00:00", "trade", 10.7767, 20.0]
["2026-09-30T18:18:30.479244+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.479939+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.480149+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.482806+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.581801+00:00", "trade", 10.7916, 1.0]
["2026-09-30T18:18:30.601763+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.633697+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.634181+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.634200+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.634632+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.635244+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.674446+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.674936+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.674955+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.675303+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.675469+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.675855+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.820452+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.820951+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.820961+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.821395+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.965894+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.966205+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.966232+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.966729+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:30.966855+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.052047+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:18:31.052489+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.052557+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.052566+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.053002+00:00", "trade", 10.775, 6.0]
["2026-09-30T18:18:31.053033+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.095145+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.095172+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.104111+00:00", "trade", 10.77, 15.0]
["2026-09-30T18:18:31.104744+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:18:31.105170+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.105302+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.105665+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.106119+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.106130+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.106143+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.106255+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.123979+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.123984+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.124042+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.124607+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.125016+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.129242+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:18:31.129284+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:18:31.664612+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:31.667002+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:34.605423+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:34.607430+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:34.920700+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:34.920723+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:34.921157+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:34.921293+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:34.973739+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:34.974389+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:35.165315+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:35.709927+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:35.709954+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:35.710622+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:36.173917+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:36.174399+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:37.821159+00:00", "trade", 10.7764, 29.0]
["2026-09-30T18:18:39.302486+00:00", "trade", 10.774, 700.0]
["2026-09-30T18:18:39.303686+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.089998+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.090452+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.090504+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.090551+00:00", "trade", 10.78, 39.0]
["2026-09-30T18:18:41.090579+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.090590+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.090620+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.090621+00:00", "trade", 10.78, 24.0]
["2026-09-30T18:18:41.090780+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.091034+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.091148+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:18:41.091231+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.091232+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:18:41.091290+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.091321+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.091333+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.091491+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.091742+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.091779+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.092089+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:18:41.092674+00:00", "trade", 10.7754, 20.0]
["2026-09-30T18:18:41.093006+00:00", "trade", 10.78, 33.0]
["2026-09-30T18:18:41.093679+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.191566+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.192062+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.192517+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.252631+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.252677+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.254399+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:41.319653+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:18:42.801401+00:00", "trade", 10.7775, 22.0]
["2026-09-30T18:18:42.806395+00:00", "trade", 10.7775, 1.0]
["2026-09-30T18:18:42.808704+00:00", "trade", 10.7775, 27.0]
["2026-09-30T18:18:44.856363+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:18:44.857092+00:00", "trade", 10.775, 6.0]
["2026-09-30T18:18:45.165170+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:45.165604+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:18:45.165708+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:45.165823+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:46.514615+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:46.515153+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:46.515640+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:47.567652+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:18:48.873392+00:00", "trade", 10.788, 18.0]
["2026-09-30T18:18:49.348172+00:00", "trade", 10.775, 6.0]
["2026-09-30T18:18:49.348476+00:00", "trade", 10.77, 6.0]
["2026-09-30T18:18:50.520779+00:00", "trade", 10.8028, 1.0]
["2026-09-30T18:18:50.744788+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:53.165713+00:00", "trade", 10.775, 10.0]
["2026-09-30T18:18:53.165817+00:00", "trade", 10.775, 10.0]
["2026-09-30T18:18:53.166900+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:18:57.349400+00:00", "trade", 10.7771, 350.0]
["2026-09-30T18:19:00.592916+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:00.594558+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:04.017572+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:06.819089+00:00", "trade", 10.775, 4.0]
["2026-09-30T18:19:06.819850+00:00", "trade", 10.775, 11.0]
["2026-09-30T18:19:08.931711+00:00", "trade", 10.7867, 31.0]
["2026-09-30T18:19:11.094366+00:00", "trade", 10.777, 11.0]
["2026-09-30T18:19:12.515403+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:12.515545+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:12.516010+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:12.516020+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:12.516112+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:12.516469+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:14.248880+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:14.249421+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:14.249888+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:14.250610+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:16.116310+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:16.116416+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:16.116930+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:16.117440+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:17.473532+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:17.473985+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:17.474505+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:17.474994+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:17.539864+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:17.541135+00:00", "trade", 10.7873, 1.0]
["2026-09-30T18:19:18.875369+00:00", "trade", 10.7768, 1.0]
["2026-09-30T18:19:21.531588+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:21.532061+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:23.130783+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:23.131265+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:23.131438+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:23.131957+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:23.132415+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:23.450035+00:00", "trade", 10.775, 3.0]
["2026-09-30T18:19:23.450764+00:00", "trade", 10.775, 6.0]
["2026-09-30T18:19:23.451769+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.219605+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.220023+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.220205+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.220590+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.220647+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.356287+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.792066+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.792938+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.978808+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.979223+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.979327+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:24.979773+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.125388+00:00", "trade", 10.807, 8.0]
["2026-09-30T18:19:26.126368+00:00", "trade", 10.807, 2.0]
["2026-09-30T18:19:26.568844+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:19:26.568845+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:19:26.568845+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568896+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568903+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568910+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568917+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568924+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568927+00:00", "trade", 10.78, 68.0]
["2026-09-30T18:19:26.568927+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568931+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568937+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568966+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.568978+00:00", "trade", 10.78, 32.0]
["2026-09-30T18:19:26.568991+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:19:26.568994+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:19:26.569087+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:19:26.569092+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569098+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569105+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569111+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569118+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569125+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569140+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569146+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569153+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569173+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569227+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:19:26.569338+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:19:26.569524+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569534+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569585+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569590+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569610+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569612+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569635+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569679+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569765+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.569899+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.570003+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.570010+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.570588+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.570695+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.570715+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.570727+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.571160+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.572268+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:26.572726+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:27.525289+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:27.815530+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:29.214191+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:19:29.215165+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:29.215492+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:29.215647+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:29.215673+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:29.215982+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:29.216106+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:29.225102+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:30.981625+00:00", "trade", 10.785, 93.0]
["2026-09-30T18:19:32.230957+00:00", "trade", 10.7814, 11.0]
["2026-09-30T18:19:32.401219+00:00", "trade", 10.8053, 16.0]
["2026-09-30T18:19:32.835035+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:32.835495+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:34.785260+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:34.922400+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:34.922851+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.282592+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.282997+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.283504+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.283605+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.284092+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.284116+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.284624+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.285091+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.285115+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.285372+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.285454+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.285520+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.285628+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.285650+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286026+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286063+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286070+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286095+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286159+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286575+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286655+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286725+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286813+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286821+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.286876+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.287200+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.287218+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:35.287285+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:36.063063+00:00", "trade", 10.791, 90.0]
["2026-09-30T18:19:37.002788+00:00", "trade", 10.7778, 1.0]
["2026-09-30T18:19:38.202559+00:00", "trade", 10.7778, 18.0]
["2026-09-30T18:19:38.758192+00:00", "trade", 10.7797, 1.0]
["2026-09-30T18:19:38.759826+00:00", "trade", 10.7812, 1.0]
["2026-09-30T18:19:38.940973+00:00", "trade", 10.7778, 1.0]
["2026-09-30T18:19:39.503265+00:00", "trade", 10.785, 4.0]
["2026-09-30T18:19:39.673202+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:39.673332+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:39.673427+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:39.673836+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:39.673864+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:39.674290+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:41.096368+00:00", "trade", 10.7813, 12.0]
["2026-09-30T18:19:43.097499+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:43.097860+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:43.098093+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:43.098317+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:43.367723+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:44.726913+00:00", "trade", 10.7777, 5.0]
["2026-09-30T18:19:44.727634+00:00", "trade", 10.785, 11.0]
["2026-09-30T18:19:44.730379+00:00", "trade", 10.7777, 62.0]
["2026-09-30T18:19:44.731127+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:44.781584+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:46.091686+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:46.091976+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:46.092121+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:46.092385+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:46.093694+00:00", "trade", 10.785, 200.0]
["2026-09-30T18:19:46.094313+00:00", "trade", 10.785, 63.0]
["2026-09-30T18:19:46.094373+00:00", "trade", 10.785, 37.0]
["2026-09-30T18:19:46.094477+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:46.516442+00:00", "trade", 10.7821, 24.0]
["2026-09-30T18:19:47.890507+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:47.890962+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:47.894072+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:48.877370+00:00", "trade", 10.7824, 3.0]
["2026-09-30T18:19:48.902925+00:00", "trade", 10.8001, 3.0]
["2026-09-30T18:19:50.300901+00:00", "trade", 10.7824, 1.0]
["2026-09-30T18:19:51.156251+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:51.156276+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:53.019369+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:53.539264+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:19:53.539265+00:00", "trade", 10.78, 15.0]
["2026-09-30T18:19:53.539657+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:53.547578+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:19:53.548258+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:19:56.201076+00:00", "trade", 10.7811, 5.0]
["2026-09-30T18:19:57.983851+00:00", "trade", 10.785, 6.0]
["2026-09-30T18:20:00.042329+00:00", "trade", 10.7979, 3.0]
["2026-09-30T18:20:01.917380+00:00", "trade", 10.7885, 1.0]
["2026-09-30T18:20:02.131304+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:20:09.542382+00:00", "trade", 10.7998, 2.0]
["2026-09-30T18:20:09.543125+00:00", "trade", 10.785, 9.0]
["2026-09-30T18:20:10.934767+00:00", "trade", 10.7784, 40.0]
["2026-09-30T18:20:11.098370+00:00", "trade", 10.7846, 8.0]
["2026-09-30T18:20:11.657600+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:20:11.693844+00:00", "trade", 10.78, 98.0]
["2026-09-30T18:20:13.085396+00:00", "trade", 10.785, 5.0]
["2026-09-30T18:20:15.901126+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:20:16.344377+00:00", "trade", 10.7801, 1.0]
["2026-09-30T18:20:17.111832+00:00", "trade", 10.785, 12.0]
["2026-09-30T18:20:17.173440+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:20:17.173977+00:00", "trade", 10.785, 120.0]
["2026-09-30T18:20:17.174631+00:00", "trade", 10.785, 28.0]
["2026-09-30T18:20:17.255272+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:17.376251+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:17.376700+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:17.376716+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:17.479291+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:18.734367+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:18.734442+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:18.734468+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:18.734972+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:18.879369+00:00", "trade", 10.7838, 2.0]
["2026-09-30T18:20:20.519370+00:00", "trade", 10.7863, 4.0]
["2026-09-30T18:20:21.005628+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:22.959925+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:23.027155+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:23.803006+00:00", "trade", 10.7835, 31.0]
["2026-09-30T18:20:23.803738+00:00", "trade", 10.78, 7.0]
["2026-09-30T18:20:25.083364+00:00", "trade", 10.7862, 2.0]
["2026-09-30T18:20:26.058741+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:26.061940+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:26.061996+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:26.485462+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:27.122555+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:27.147222+00:00", "trade", 10.7785, 15.0]
["2026-09-30T18:20:28.016058+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:28.163120+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:28.233581+00:00", "trade", 10.785, 158.0]
["2026-09-30T18:20:28.233699+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:20:28.233892+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:29.676195+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547087+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547174+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547176+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:31.547176+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:31.547178+00:00", "trade", 10.79, 800.0]
["2026-09-30T18:20:31.547181+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547187+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547195+00:00", "trade", 10.79, 6.0]
["2026-09-30T18:20:31.547244+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547258+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547264+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547265+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:31.547270+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:31.547271+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547299+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:20:31.547313+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547321+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547328+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547334+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547341+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547347+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547355+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547376+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547383+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547390+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:20:31.547430+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.547509+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.547530+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.547554+00:00", "trade", 10.79, 18.0]
["2026-09-30T18:20:31.547556+00:00", "trade", 10.79, 102.0]
["2026-09-30T18:20:31.547562+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.547606+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:20:31.547624+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.547668+00:00", "trade", 10.795, 10.0]
["2026-09-30T18:20:31.547776+00:00", "trade", 10.7876, 28.0]
["2026-09-30T18:20:31.548185+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.548216+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.548356+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.549638+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:20:31.552314+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.555223+00:00", "trade", 10.79, 600.0]
["2026-09-30T18:20:31.555260+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.555936+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.596189+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.596195+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.596219+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.596226+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:31.699974+00:00", "trade", 10.785, 4.0]
["2026-09-30T18:20:33.016494+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:33.442765+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:34.557353+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:34.557379+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:34.557970+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:35.481015+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:37.325997+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:37.326570+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:37.326786+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:37.346521+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:37.346549+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:37.664416+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:37.983705+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:38.041365+00:00", "trade", 10.7875, 1.0]
["2026-09-30T18:20:38.103850+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:38.104146+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:38.732025+00:00", "trade", 10.795, 50.0]
["2026-09-30T18:20:39.303361+00:00", "trade", 10.7848, 2.0]
["2026-09-30T18:20:39.817552+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:39.817581+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:40.315630+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:20:40.315673+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:40.315706+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:40.316208+00:00", "trade", 10.7999, 200.0]
["2026-09-30T18:20:40.316219+00:00", "trade", 10.7919, 20.0]
["2026-09-30T18:20:40.316908+00:00", "trade", 10.8, 63.0]
["2026-09-30T18:20:40.316949+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:40.317372+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:40.317396+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:40.317539+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:40.326543+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:41.466018+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:43.416482+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:43.416928+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:44.287023+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:44.287280+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:47.380228+00:00", "trade", 10.795, 5.0]
["2026-09-30T18:20:47.380952+00:00", "trade", 10.795, 8.0]
["2026-09-30T18:20:48.282918+00:00", "trade", 10.7916, 2.0]
["2026-09-30T18:20:48.283286+00:00", "trade", 10.7916, 1.0]
["2026-09-30T18:20:48.881369+00:00", "trade", 10.7912, 8.0]
["2026-09-30T18:20:49.855516+00:00", "trade", 10.787, 3.0]
["2026-09-30T18:20:49.935102+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:49.935451+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:49.935854+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:49.936324+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:49.936673+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:49.937919+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:49.938378+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:49.938675+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.035889+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:51.035949+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.035950+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:20:51.035951+00:00", "trade", 10.8, 400.0]
["2026-09-30T18:20:51.035952+00:00", "trade", 10.8, 400.0]
["2026-09-30T18:20:51.035956+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.035962+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036009+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036016+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036030+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036037+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036050+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036057+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036063+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036069+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036345+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036368+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:51.036372+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:51.036379+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:51.036383+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:51.036399+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:51.036404+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036406+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036413+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036419+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036426+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036446+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036453+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036459+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036524+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:20:51.036551+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036555+00:00", "trade", 10.7999, 23.0]
["2026-09-30T18:20:51.036679+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036897+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036906+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.036992+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.037000+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.037069+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.037120+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.037432+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.068210+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:51.893879+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:52.630338+00:00", "trade", 10.805, 99.0]
["2026-09-30T18:20:52.735149+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:52.735238+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:52.735699+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:52.741423+00:00", "trade", 10.805, 3.0]
["2026-09-30T18:20:52.889611+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:53.175509+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:53.177011+00:00", "trade", 10.805, 120.0]
["2026-09-30T18:20:53.609118+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:53.790749+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:53.791201+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:54.056580+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:54.057033+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:54.414974+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:54.415167+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:54.532604+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:54.561818+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:55.478124+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:55.478144+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:55.479260+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:55.795045+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:57.247765+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:57.254527+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:58.948261+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:59.712488+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:59.801004+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:59.830411+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:00.997510+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:01.434986+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:02.295340+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:02.591376+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:21:05.103195+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:05.475430+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:05.475948+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:21:05.476537+00:00", "trade", 10.8026, 11.0]
["2026-09-30T18:21:05.859067+00:00", "trade", 10.7949, 27.0]
["2026-09-30T18:21:05.904612+00:00", "trade", 10.7991, 450.0]
["2026-09-30T18:21:05.926326+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:21:06.478244+00:00", "trade", 10.7991, 268.0]
["2026-09-30T18:21:08.870999+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:10.541558+00:00", "trade", 10.7939, 2.0]
["2026-09-30T18:21:12.536565+00:00", "trade", 10.7991, 200.0]
["2026-09-30T18:21:13.100448+00:00", "trade", 10.8028, 8.0]
["2026-09-30T18:21:16.315699+00:00", "trade", 10.805, 6.0]
["2026-09-30T18:21:17.026074+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:17.026555+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:17.055867+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:18.883373+00:00", "trade", 10.801, 5.0]
["2026-09-30T18:21:19.305951+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:21:20.655362+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:20.655389+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:20.710593+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:20.710630+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:21.165371+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:21.166362+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:21.166834+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:21.441704+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:21.442120+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:21.442280+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:21.969448+00:00", "trade", 10.806, 32.0]
["2026-09-30T18:21:23.136775+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:23.136857+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:23.136946+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:23.137400+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:25.237139+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:21:25.237776+00:00", "trade", 10.805, 3.0]
["2026-09-30T18:21:25.424078+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:26.125358+00:00", "trade", 10.7916, 2.0]
["2026-09-30T18:21:26.237810+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:26.237837+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:26.238340+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:26.477563+00:00", "trade", 10.7951, 4.0]
["2026-09-30T18:21:26.481753+00:00", "trade", 10.7951, 3.0]
["2026-09-30T18:21:26.485026+00:00", "trade", 10.7951, 1.0]
["2026-09-30T18:21:26.486596+00:00", "trade", 10.7951, 1.0]
["2026-09-30T18:21:26.489601+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:31.950383+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:21:32.913136+00:00", "trade", 10.793, 3.0]
["2026-09-30T18:21:33.745640+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:33.746123+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:33.860588+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.033226+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.033277+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.036776+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:21:34.036851+00:00", "trade", 10.805, 37.0]
["2026-09-30T18:21:34.036895+00:00", "trade", 10.805, 158.0]
["2026-09-30T18:21:34.036895+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.036926+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:21:34.036963+00:00", "trade", 10.805, 158.0]
["2026-09-30T18:21:34.036977+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084065+00:00", "trade", 10.8, 42.0]
["2026-09-30T18:21:34.084065+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084066+00:00", "trade", 10.8, 400.0]
["2026-09-30T18:21:34.084083+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084091+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084097+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084104+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084110+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084124+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084132+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084143+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:21:34.084144+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084144+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084145+00:00", "trade", 10.8, 700.0]
["2026-09-30T18:21:34.084146+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084148+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:21:34.084150+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084150+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:21:34.084151+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084151+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084152+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084153+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:21:34.084158+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084165+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084171+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084177+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084187+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:34.084201+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084208+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084215+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084217+00:00", "trade", 10.8, 63.0]
["2026-09-30T18:21:34.084221+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084228+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084235+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084242+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084248+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084266+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084453+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:21:34.084481+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084484+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084484+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.084485+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084485+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:21:34.084560+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.084584+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.084617+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.084624+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.084632+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.084783+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.084913+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085063+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085131+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085185+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085650+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085671+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085711+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085725+00:00", "trade", 10.79, 35.0]
["2026-09-30T18:21:34.085728+00:00", "trade", 10.79, 65.0]
["2026-09-30T18:21:34.085740+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:21:34.085746+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:21:34.085746+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085753+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085761+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:21:34.085768+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:21:34.085775+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:21:34.085781+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:21:34.085794+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:21:34.086010+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:21:34.086023+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:21:34.086108+00:00", "trade", 10.79, 35.0]
["2026-09-30T18:21:34.086118+00:00", "trade", 10.79, 65.0]
["2026-09-30T18:21:34.086119+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:21:34.086160+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086177+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086236+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086244+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086285+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086292+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086301+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086463+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086557+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086609+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086628+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086654+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086702+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086760+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086907+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086919+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.086928+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.087032+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.087040+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.087368+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.087425+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.096378+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.097119+00:00", "trade", 10.785, 158.0]
["2026-09-30T18:21:34.100027+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.109948+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.109973+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.110458+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.110537+00:00", "trade", 10.79, 90.0]
["2026-09-30T18:21:34.110538+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.110613+00:00", "trade", 10.79, 90.0]
["2026-09-30T18:21:34.110614+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.110623+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:21:34.110975+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.110987+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.111003+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.111041+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.111054+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.111116+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.111267+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.111286+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:21:34.111575+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.112722+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.143623+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.143859+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.194946+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.450182+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.515902+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:21:34.516671+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.668376+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:34.721908+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:36.139573+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:36.144486+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:21:36.153322+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:21:36.155969+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:21:36.158520+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:21:36.165840+00:00", "trade", 10.78, 37.0]
["2026-09-30T18:21:36.165964+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:21:36.166011+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:36.166024+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:36.166030+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:21:36.166038+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:21:36.166045+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:21:36.166051+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:21:36.166058+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:21:36.166071+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:21:36.166078+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:21:36.166182+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:21:36.166260+00:00", "trade", 10.785, 124.0]
["2026-09-30T18:21:36.166262+00:00", "trade", 10.78, 400.0]
["2026-09-30T18:21:36.166281+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:21:36.166411+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:21:36.166555+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:21:36.166555+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166597+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166617+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166705+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166722+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166830+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166861+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166921+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166946+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.166986+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.167009+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.167053+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.167073+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.167195+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.167313+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.167867+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.167911+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.167997+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.168513+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.168836+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.168997+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.169289+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.177302+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.218934+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.219661+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:21:36.220100+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.286044+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.286278+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.297503+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.369183+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.370465+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.748585+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.749436+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:36.751545+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.503306+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.703234+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.703428+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.703923+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.703943+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.703991+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.713371+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.713821+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:37.894030+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:38.745983+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:39.145803+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:39.400876+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:39.401333+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:39.781967+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:40.315207+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:41.520421+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:41.520879+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:42.021627+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:42.717870+00:00", "trade", 10.775, 926.0]
["2026-09-30T18:21:42.762871+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:43.309373+00:00", "trade", 10.775, 133.0]
["2026-09-30T18:21:44.439508+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:21:44.669346+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:44.671680+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:47.035612+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:47.036080+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:47.037215+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:47.037667+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:47.038020+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:47.039161+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:47.046388+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:47.545584+00:00", "trade", 10.777, 92.0]
["2026-09-30T18:21:47.552596+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:21:47.617958+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:48.280566+00:00", "trade", 10.7918, 1.0]
["2026-09-30T18:21:48.885369+00:00", "trade", 10.7904, 19.0]
["2026-09-30T18:21:49.610097+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:49.610160+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:50.498275+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:50.498839+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:50.498894+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:51.546280+00:00", "trade", 10.775, 7.0]
["2026-09-30T18:21:52.330203+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:53.311628+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:53.799701+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:53.800548+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:56.305994+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:56.306494+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:56.315458+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:56.315921+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:56.316394+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:56.399898+00:00", "trade", 10.7904, 25.0]
["2026-09-30T18:21:56.707695+00:00", "trade", 10.7904, 28.0]
["2026-09-30T18:21:57.645134+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:57.645593+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:21:58.454863+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:00.901818+00:00", "trade", 10.775, 250.0]
["2026-09-30T18:22:01.308148+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:01.308382+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:01.308838+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:02.426125+00:00", "trade", 10.7915, 3.0]
["2026-09-30T18:22:02.687552+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:22:02.704466+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:22:02.704859+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:02.705022+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:02.705323+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:02.705483+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:02.705845+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:04.116547+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:04.116624+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:04.116999+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:04.498963+00:00", "trade", 10.775, 10.0]
["2026-09-30T18:22:04.499649+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:05.428368+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:05.428850+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:06.170263+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:08.895680+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:08.895706+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:08.896347+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:08.896400+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:08.965477+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:09.210543+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:09.210567+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:09.211079+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:09.211133+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:09.284979+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:09.666380+00:00", "trade", 10.775, 10.0]
["2026-09-30T18:22:09.724965+00:00", "trade", 10.775, 3.0]
["2026-09-30T18:22:10.678581+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:11.301389+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:11.310704+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:11.339268+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:12.984904+00:00", "trade", 10.8022, 5.0]
["2026-09-30T18:22:12.985716+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:13.663846+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:14.844667+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:15.861783+00:00", "trade", 10.7905, 7.0]
["2026-09-30T18:22:16.013880+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:16.072811+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:16.883704+00:00", "trade", 10.7785, 3.0]
["2026-09-30T18:22:16.904532+00:00", "trade", 10.7785, 1.0]
["2026-09-30T18:22:17.181895+00:00", "trade", 10.7772, 2.0]
["2026-09-30T18:22:17.551279+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:18.887372+00:00", "trade", 10.7751, 1.0]
["2026-09-30T18:22:19.734510+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:28.435988+00:00", "trade", 10.775, 383.0]
["2026-09-30T18:22:28.436778+00:00", "trade", 10.775, 8.0]
["2026-09-30T18:22:29.175296+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:30.881645+00:00", "trade", 10.7888, 2.0]
["2026-09-30T18:22:31.083529+00:00", "trade", 10.7754, 26.0]
["2026-09-30T18:22:33.521813+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:33.522323+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:33.724099+00:00", "trade", 10.7987, 90.0]
["2026-09-30T18:22:34.653973+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.654707+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663494+00:00", "trade", 10.78, 43.0]
["2026-09-30T18:22:34.663496+00:00", "trade", 10.78, 700.0]
["2026-09-30T18:22:34.663497+00:00", "trade", 10.78, 6.0]
["2026-09-30T18:22:34.663498+00:00", "trade", 10.78, 4.0]
["2026-09-30T18:22:34.663501+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:22:34.663502+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663574+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663588+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663594+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663602+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663776+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663803+00:00", "trade", 10.78, 91.0]
["2026-09-30T18:22:34.663808+00:00", "trade", 10.78, 348.0]
["2026-09-30T18:22:34.663809+00:00", "trade", 10.78, 4.0]
["2026-09-30T18:22:34.663873+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663899+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.663945+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.664004+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:22:34.664017+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:22:34.664024+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:22:34.664032+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:22:34.664039+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:22:34.664053+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:22:34.664071+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:22:34.664103+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:22:34.664106+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:22:34.664106+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:22:34.664106+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:22:34.664106+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.664309+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.664318+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.664359+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.664599+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.664612+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.664685+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.664832+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.664850+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.667703+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:34.865137+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:35.261090+00:00", "trade", 10.7883, 100.0]
["2026-09-30T18:22:35.360983+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:35.520836+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:36.351636+00:00", "trade", 10.785, 5.0]
["2026-09-30T18:22:38.739333+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.739667+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.739844+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.739878+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.740160+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.740184+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.740195+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.740230+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.740355+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.740728+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.740738+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.741215+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.749578+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:38.749659+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:40.316366+00:00", "trade", 10.7895, 2.0]
["2026-09-30T18:22:40.317363+00:00", "trade", 10.7894, 2.0]
["2026-09-30T18:22:40.905902+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:40.906359+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:41.919417+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:41.919869+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:43.179827+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:43.735068+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:43.735376+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:43.735832+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:45.649596+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:45.650047+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:45.803218+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:45.804172+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:46.856409+00:00", "trade", 10.7787, 32.0]
["2026-09-30T18:22:48.029380+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:48.084557+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:48.572401+00:00", "trade", 10.78, 7.0]
["2026-09-30T18:22:48.889365+00:00", "trade", 10.779, 6.0]
["2026-09-30T18:22:48.927942+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:48.928697+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:48.929469+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:48.929963+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:22:48.930430+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:48.942833+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:48.943239+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:48.943791+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:49.473847+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:50.380007+00:00", "trade", 10.7894, 3.0]
["2026-09-30T18:22:50.429956+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.690241+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.690443+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.690896+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.691015+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.691231+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.691826+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.692036+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.692580+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.692754+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.692811+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.693042+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.693072+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.693084+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.693213+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.693238+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.693423+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.693558+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.694572+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.700100+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:51.710618+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:52.124096+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:52.267184+00:00", "trade", 10.7893, 100.0]
["2026-09-30T18:22:54.355612+00:00", "trade", 10.785, 8.0]
["2026-09-30T18:22:54.652220+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:54.652683+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:54.652704+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:54.652730+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:54.652731+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:54.652741+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:54.653163+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:54.662129+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:55.995684+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:22:56.281227+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:22:56.281287+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:22:56.963711+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:00.856138+00:00", "trade", 10.7788, 1.0]
["2026-09-30T18:23:00.856161+00:00", "trade", 10.7788, 1.0]
["2026-09-30T18:23:06.326776+00:00", "trade", 10.785, 8.0]
["2026-09-30T18:23:08.517972+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:08.517981+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:08.518451+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:11.168667+00:00", "trade", 10.785, 5.0]
["2026-09-30T18:23:11.885389+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:11.885846+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.138462+00:00", "trade", 10.7803, 28.0]
["2026-09-30T18:23:12.721105+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.721576+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.724566+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.729637+00:00", "trade", 10.785, 113.0]
["2026-09-30T18:23:12.729642+00:00", "trade", 10.785, 158.0]
["2026-09-30T18:23:12.729644+00:00", "trade", 10.78, 43.0]
["2026-09-30T18:23:12.729645+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:23:12.729646+00:00", "trade", 10.78, 95.0]
["2026-09-30T18:23:12.729713+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:23:12.729739+00:00", "trade", 10.785, 158.0]
["2026-09-30T18:23:12.729740+00:00", "trade", 10.78, 24.0]
["2026-09-30T18:23:12.729743+00:00", "trade", 10.785, 187.0]
["2026-09-30T18:23:12.729743+00:00", "trade", 10.785, 146.0]
["2026-09-30T18:23:12.729744+00:00", "trade", 10.78, 158.0]
["2026-09-30T18:23:12.729745+00:00", "trade", 10.785, 158.0]
["2026-09-30T18:23:12.729750+00:00", "trade", 10.78, 62.0]
["2026-09-30T18:23:12.729762+00:00", "trade", 10.785, 158.0]
["2026-09-30T18:23:12.729797+00:00", "trade", 10.785, 12.0]
["2026-09-30T18:23:12.729803+00:00", "trade", 10.785, 158.0]
["2026-09-30T18:23:12.729810+00:00", "trade", 10.78, 176.0]
["2026-09-30T18:23:12.729810+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:23:12.729812+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:23:12.729812+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:23:12.729812+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.729817+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:23:12.729918+00:00", "trade", 10.78, 80.0]
["2026-09-30T18:23:12.729952+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.730217+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.730345+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.730443+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.730625+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.730691+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:23:12.730694+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.734429+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.734822+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.741889+00:00", "trade", 10.7825, 100.0]
["2026-09-30T18:23:12.749675+00:00", "trade", 10.7825, 100.0]
["2026-09-30T18:23:12.825400+00:00", "trade", 10.785, 25.0]
["2026-09-30T18:23:12.969614+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:23:12.969666+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.969673+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.969680+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.969863+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:12.969891+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:12.969900+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:12.969907+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:12.969913+00:00", "trade", 10.785, 63.0]
["2026-09-30T18:23:12.969914+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:12.969921+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:12.969928+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:12.969934+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:12.969947+00:00", "trade", 10.78, 38.0]
["2026-09-30T18:23:12.969954+00:00", "trade", 10.785, 63.0]
["2026-09-30T18:23:12.969988+00:00", "trade", 10.785, 37.0]
["2026-09-30T18:23:12.970177+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:23:12.970177+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.970344+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.970574+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.970691+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.970707+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.970787+00:00", "trade", 10.77, 26.0]
["2026-09-30T18:23:12.970851+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.971029+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.971475+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.971498+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:23:12.971578+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:23:12.971597+00:00", "trade", 10.775, 63.0]
["2026-09-30T18:23:12.971800+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:12.971967+00:00", "trade", 10.775, 37.0]
["2026-09-30T18:23:13.014240+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:13.112578+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:13.261737+00:00", "trade", 10.7891, 31.0]
["2026-09-30T18:23:13.393087+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:13.393538+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:13.758653+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:14.521930+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:17.305055+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:17.305723+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:18.891376+00:00", "trade", 10.7822, 10.0]
["2026-09-30T18:23:19.520806+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:19.521264+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:19.855858+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:20.262413+00:00", "trade", 10.775, 6.0]
["2026-09-30T18:23:20.727986+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:23:24.274641+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:24.275350+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:25.956722+00:00", "trade", 10.782, 27.0]
["2026-09-30T18:23:28.773058+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:28.789900+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:33.424623+00:00", "trade", 10.7857, 5.0]
["2026-09-30T18:23:38.068355+00:00", "trade", 10.775, 7.0]
["2026-09-30T18:23:39.622585+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:39.623056+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:39.623065+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:40.112861+00:00", "trade", 10.775, 66.0]
["2026-09-30T18:23:40.114120+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:41.679095+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:45.341001+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:45.996111+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:46.140860+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:47.060874+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:47.061533+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:47.125452+00:00", "trade", 10.775, 7.0]
["2026-09-30T18:23:47.405306+00:00", "trade", 10.775, 4.0]
["2026-09-30T18:23:48.082452+00:00", "trade", 10.7817, 30.0]
["2026-09-30T18:23:48.893364+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:23:49.740738+00:00", "trade", 10.788, 24.0]
["2026-09-30T18:23:49.746737+00:00", "trade", 10.788, 5.0]
["2026-09-30T18:23:49.748652+00:00", "trade", 10.788, 3.0]
["2026-09-30T18:23:50.175574+00:00", "trade", 10.775, 10.0]
["2026-09-30T18:23:50.176594+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:50.177060+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:50.183301+00:00", "trade", 10.7874, 180.0]
["2026-09-30T18:23:51.154055+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:55.518073+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.150514+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.152003+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.153737+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.154002+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.154577+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.154709+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.155161+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.155202+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:23:56.155321+00:00", "trade", 10.78, 63.0]
["2026-09-30T18:23:56.155400+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:23:56.155402+00:00", "trade", 10.78, 30.0]
["2026-09-30T18:23:56.155703+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:56.155711+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:56.155718+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:56.155725+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:56.155746+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:23:56.155792+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:23:56.155793+00:00", "trade", 10.78, 60.0]
["2026-09-30T18:23:56.155793+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:23:56.155794+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:23:56.155794+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.155805+00:00", "trade", 10.78, 80.0]
["2026-09-30T18:23:56.156060+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.156090+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.156182+00:00", "trade", 10.79, 36.0]
["2026-09-30T18:23:56.156190+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.156218+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.156243+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.156302+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.156357+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.156539+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:56.168574+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:23:56.168697+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:23:57.561307+00:00", "trade", 10.7878, 3.0]
["2026-09-30T18:23:58.016080+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:23:59.703973+00:00", "trade", 10.7875, 630.0]
["2026-09-30T18:24:00.239695+00:00", "trade", 10.785, 11.0]
["2026-09-30T18:24:01.175277+00:00", "trade", 10.7811, 150.0]
["2026-09-30T18:24:01.758345+00:00", "trade", 10.7815, 31.0]
["2026-09-30T18:24:01.841202+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:02.007650+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:02.735036+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:02.759130+00:00", "trade", 10.785, 5.0]
["2026-09-30T18:24:05.006599+00:00", "trade", 10.781, 3.0]
["2026-09-30T18:24:05.509910+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:05.509918+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:05.510802+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:05.540667+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:06.349592+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:06.349788+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:06.350633+00:00", "trade", 10.785, 32.0]
["2026-09-30T18:24:06.350655+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:06.350657+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:06.351976+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:06.904621+00:00", "trade", 10.785, 9.0]
["2026-09-30T18:24:09.311436+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:24:09.312056+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:09.312500+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:09.312522+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:09.312978+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:10.462998+00:00", "trade", 10.7874, 90.0]
["2026-09-30T18:24:10.464365+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:10.764945+00:00", "trade", 10.785, 5.0]
["2026-09-30T18:24:10.765748+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.020512+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.020904+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.021029+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.021043+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.022095+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.022254+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.022738+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.022984+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.023608+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.023875+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.023901+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.024054+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:13.025682+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:15.893775+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:16.213050+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:16.213173+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:16.340770+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:18.125319+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:18.125818+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:18.126260+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:18.126307+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:18.135231+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:18.895370+00:00", "trade", 10.7833, 4.0]
["2026-09-30T18:24:21.419975+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:21.771066+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:21.771518+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:21.771527+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:21.830082+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:22.028802+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:22.038726+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:22.073411+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:23.134181+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:23.134416+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:23.144094+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:24.455266+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:24.920032+00:00", "trade", 10.785, 1440.0]
["2026-09-30T18:24:24.920732+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:24.920821+00:00", "trade", 10.785, 8.0]
["2026-09-30T18:24:24.920852+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:24.920906+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.024316+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.074895+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.075394+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.075637+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.075846+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.084822+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.108098+00:00", "trade", 10.785, 8560.0]
["2026-09-30T18:24:25.108685+00:00", "trade", 10.785, 30.0]
["2026-09-30T18:24:25.108798+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.108868+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.115424+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.598586+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.602545+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:24:25.650044+00:00", "trade", 10.785, 50.0]
["2026-09-30T18:24:25.650721+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:25.955828+00:00", "trade", 10.788, 132.0]
["2026-09-30T18:24:25.956907+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:25.957872+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:26.312904+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:28.407853+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:24:29.317174+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:29.317628+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:29.974727+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:29.975229+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:30.681636+00:00", "trade", 10.7892, 200.0]
["2026-09-30T18:24:31.630379+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:31.630411+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:32.575642+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:33.637679+00:00", "trade", 10.7848, 32.0]
["2026-09-30T18:24:33.919460+00:00", "trade", 10.7828, 7.0]
["2026-09-30T18:24:34.806429+00:00", "trade", 10.785, 2.0]
["2026-09-30T18:24:34.810145+00:00", "trade", 10.785, 247.0]
["2026-09-30T18:24:34.811515+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:34.811980+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:34.827651+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:24:34.841172+00:00", "trade", 10.785, 77.0]
["2026-09-30T18:24:35.953596+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:35.954052+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:36.681401+00:00", "trade", 10.7842, 4.0]
["2026-09-30T18:24:36.682235+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:36.682684+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:37.455422+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:24:37.456098+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:37.456172+00:00", "trade", 10.78, 7.0]
["2026-09-30T18:24:37.456232+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:37.458292+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:37.458752+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:39.437065+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:39.437522+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:39.437552+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:40.160738+00:00", "trade", 10.7894, 1.0]
["2026-09-30T18:24:40.286864+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:40.596531+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:40.836868+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:42.050939+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:42.051725+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:42.156526+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:43.023406+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:43.023820+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:43.025274+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:43.475398+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.137254+00:00", "trade", 10.785, 6.0]
["2026-09-30T18:24:44.137325+00:00", "trade", 10.785, 5.0]
["2026-09-30T18:24:44.137828+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.234007+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.234161+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.235434+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.236023+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.239503+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.657312+00:00", "trade", 10.788, 2068.0]
["2026-09-30T18:24:44.657391+00:00", "trade", 10.79, 46.0]
["2026-09-30T18:24:44.657392+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:24:44.657402+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.657421+00:00", "trade", 10.79, 18.0]
["2026-09-30T18:24:44.657425+00:00", "trade", 10.79, 82.0]
["2026-09-30T18:24:44.657428+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.657472+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.657478+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:44.657486+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657493+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657501+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657508+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657515+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657528+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657536+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657639+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657670+00:00", "trade", 10.79, 18.0]
["2026-09-30T18:24:44.657729+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657760+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:44.657857+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.657902+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.657916+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.657970+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.658088+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.658110+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.658172+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.658189+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.658364+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.658384+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.658477+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.658895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.665440+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.665470+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.668852+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.688087+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.688111+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:44.758655+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:45.065110+00:00", "trade", 10.785, 5.0]
["2026-09-30T18:24:45.198070+00:00", "trade", 10.7932, 75.0]
["2026-09-30T18:24:47.538333+00:00", "trade", 10.795, 11.0]
["2026-09-30T18:24:48.739418+00:00", "trade", 10.7857, 26.0]
["2026-09-30T18:24:49.076970+00:00", "trade", 10.7869, 90.0]
["2026-09-30T18:24:50.198779+00:00", "trade", 10.795, 6.0]
["2026-09-30T18:24:50.198822+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:51.697407+00:00", "trade", 10.8, 29.0]
["2026-09-30T18:24:54.615247+00:00", "trade", 10.7848, 3.0]
["2026-09-30T18:24:55.110408+00:00", "trade", 10.7879, 10.0]
["2026-09-30T18:25:01.794073+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:25:03.268994+00:00", "trade", 10.795, 10.0]
["2026-09-30T18:25:04.148466+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:25:04.520829+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:25:06.021116+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:06.337371+00:00", "trade", 10.785, 3.0]
["2026-09-30T18:25:06.337398+00:00", "trade", 10.785, 2.0]
["2026-09-30T18:25:09.247695+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:09.907719+00:00", "trade", 10.795, 142.0]
["2026-09-30T18:25:09.908457+00:00", "trade", 10.795, 9.0]
["2026-09-30T18:25:09.908496+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:09.914934+00:00", "trade", 10.795, 158.0]
["2026-09-30T18:25:09.914997+00:00", "trade", 10.795, 200.0]
["2026-09-30T18:25:09.977670+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:25:09.980196+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:25:09.980289+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:09.980290+00:00", "trade", 10.79, 1532.0]
["2026-09-30T18:25:09.980304+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:25:09.980365+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:09.980371+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:09.980385+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:09.980400+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980408+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980415+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980421+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980428+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980435+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980585+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:09.980587+00:00", "trade", 10.79, 4.0]
["2026-09-30T18:25:09.980589+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:09.980593+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:09.980593+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:25:09.980595+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:09.980600+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:25:09.980607+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:09.980714+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980728+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980757+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980780+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:09.980864+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:25:09.980894+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:25:09.980897+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:25:09.980897+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:25:09.980897+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:25:09.980897+00:00", "trade", 10.79, 15.0]
["2026-09-30T18:25:09.980898+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.980901+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:09.980905+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:25:09.980906+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.980976+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981000+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981036+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981044+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981085+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981113+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981129+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981246+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981313+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981353+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981499+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981517+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.981638+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.982009+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.982033+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.982421+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.982428+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.982894+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.982949+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.982992+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.982995+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:09.983052+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.983077+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.983453+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.983611+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.989297+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:09.993167+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993181+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993198+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993199+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:09.993200+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993206+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:25:09.993207+00:00", "trade", 10.78, 90.0]
["2026-09-30T18:25:09.993230+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:09.993230+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:09.993246+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993254+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993260+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993266+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993274+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993332+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993339+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:09.993370+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:25:09.993586+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:09.993601+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:09.993608+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:09.993615+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:09.993621+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:09.993682+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:09.993682+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:09.993682+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.993709+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.993741+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994006+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994093+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994105+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994219+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994231+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994241+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994247+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994265+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.994276+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.995966+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:09.999247+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.004043+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.004068+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.004392+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.009649+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.027034+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.226616+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.704933+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.725889+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.725933+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.726278+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.726663+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.727090+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.759091+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:10.993854+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:13.092357+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:13.592016+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:14.172519+00:00", "trade", 10.7873, 90.0]
["2026-09-30T18:25:14.176611+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:14.177004+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:14.655444+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:14.675274+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:14.675731+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:15.635771+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:15.643598+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:15.644059+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:16.436035+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:16.756269+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:16.756722+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:16.836182+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:16.836649+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:19.540009+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:25:20.174816+00:00", "trade", 10.7889, 32.0]
["2026-09-30T18:25:20.176249+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:20.176709+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:20.176719+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:21.826626+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:24.255841+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:25.112370+00:00", "trade", 10.7894, 15.0]
["2026-09-30T18:25:25.605745+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:25.606217+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:27.763314+00:00", "trade", 10.775, 10.0]
["2026-09-30T18:25:28.323182+00:00", "trade", 10.7873, 90.0]
["2026-09-30T18:25:31.085391+00:00", "trade", 10.77, 9.0]
["2026-09-30T18:25:31.085856+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:31.086276+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:31.086732+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:31.647486+00:00", "trade", 10.7894, 32.0]
["2026-09-30T18:25:32.666482+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:32.667212+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:32.667253+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:32.700743+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:32.870815+00:00", "trade", 10.775, 5.0]
["2026-09-30T18:25:33.934913+00:00", "trade", 10.7864, 6.0]
["2026-09-30T18:25:34.060236+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:34.060698+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:34.107421+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:35.567536+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:36.256158+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:36.256626+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:38.873623+00:00", "trade", 10.775, 4.0]
["2026-09-30T18:25:38.882616+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:25:38.882680+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:38.882997+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:38.883058+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:38.883066+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:38.883090+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:38.883107+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:42.863396+00:00", "trade", 10.775, 14.0]
["2026-09-30T18:25:47.255364+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:47.255455+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:47.255827+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:49.271369+00:00", "trade", 10.775, 7.0]
["2026-09-30T18:25:49.271401+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:25:49.519066+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:49.519521+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:49.883961+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:49.884431+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:50.107040+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:50.293675+00:00", "trade", 10.7869, 1.0]
["2026-09-30T18:25:51.227339+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:25:51.227340+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:51.227342+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:51.227380+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227386+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227399+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227406+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227412+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227418+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:25:51.227419+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227420+00:00", "trade", 10.78, 700.0]
["2026-09-30T18:25:51.227421+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:51.227424+00:00", "trade", 10.78, 120.0]
["2026-09-30T18:25:51.227427+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227428+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:51.227429+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:25:51.227440+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227446+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227453+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227459+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227466+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227473+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227486+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227595+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.227651+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:51.227658+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:51.227664+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:51.227671+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:51.227678+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:51.227685+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:51.227691+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:51.227728+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:51.227729+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:51.227729+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:51.227730+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:25:51.227740+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:51.227741+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.227767+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.227873+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.227881+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.227935+00:00", "trade", 10.7771, 23.0]
["2026-09-30T18:25:51.228016+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228024+00:00", "trade", 10.78, 41.0]
["2026-09-30T18:25:51.228065+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228206+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228213+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228219+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228226+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228251+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228295+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228307+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228317+00:00", "trade", 10.78, 22.0]
["2026-09-30T18:25:51.228353+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228365+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228374+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228380+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228451+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228472+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228482+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228663+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228674+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228685+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.228751+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.229604+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:51.229605+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:51.229607+00:00", "trade", 10.79, 4.0]
["2026-09-30T18:25:51.229682+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:51.229693+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.229707+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.229714+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.229831+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.229847+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.229876+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:51.229881+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:51.229887+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:51.229890+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:51.229933+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.230022+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.230049+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.230066+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.230075+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.230095+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:25:51.230157+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:25:51.230165+00:00", "trade", 10.79, 18.0]
["2026-09-30T18:25:51.230165+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230167+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230191+00:00", "trade", 10.7849, 20.0]
["2026-09-30T18:25:51.230277+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230304+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230306+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230323+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230377+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230385+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230403+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230430+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230472+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:25:51.230473+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230480+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230528+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230551+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230591+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230613+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230701+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230710+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230720+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230803+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230830+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.230848+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.231021+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.231112+00:00", "trade", 10.8, 60.0]
["2026-09-30T18:25:51.231112+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:25:51.231113+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:25:51.231144+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:25:51.231147+00:00", "trade", 10.8, 500.0]
["2026-09-30T18:25:51.231149+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:25:51.231225+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:25:51.231232+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:25:51.231239+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:25:51.231243+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231245+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231251+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231257+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231264+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231410+00:00", "trade", 10.8, 23.0]
["2026-09-30T18:25:51.231656+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231665+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231693+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231708+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231718+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231725+00:00", "trade", 10.797, 20.0]
["2026-09-30T18:25:51.231731+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231779+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:25:51.231806+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231841+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231864+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.231884+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:25:51.231907+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:25:51.231935+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.232069+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.232190+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.232217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.232253+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:25:51.232408+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:25:51.232645+00:00", "trade", 10.81, 12.0]
["2026-09-30T18:25:51.232651+00:00", "trade", 10.81, 6.0]
["2026-09-30T18:25:51.232651+00:00", "trade", 10.81, 23.0]
["2026-09-30T18:25:51.232692+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:25:51.232711+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.232712+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.232719+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.232792+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:25:51.232882+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233044+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233052+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233073+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233090+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233142+00:00", "trade", 10.81, 19.0]
["2026-09-30T18:25:51.233151+00:00", "trade", 10.815, 101.0]
["2026-09-30T18:25:51.233221+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233339+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233384+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233416+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233688+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233785+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.233793+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234363+00:00", "trade", 10.82, 400.0]
["2026-09-30T18:25:51.234363+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234365+00:00", "trade", 10.82, 400.0]
["2026-09-30T18:25:51.234383+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234397+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234404+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234410+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234418+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234424+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234438+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234445+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:25:51.234445+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234447+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:25:51.234452+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234454+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:25:51.234458+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234551+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234659+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:25:51.234660+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234677+00:00", "trade", 10.815, 15.0]
["2026-09-30T18:25:51.234679+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234703+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234743+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:25:51.234743+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.234911+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:25:51.234925+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:25:51.234932+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:25:51.234939+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:25:51.234948+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.234969+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235022+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235085+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235123+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235144+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235252+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235534+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235638+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235673+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235715+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235724+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235768+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235800+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.235855+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.236011+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.236036+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.236488+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.236499+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.236747+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.237237+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.237244+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.237253+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.237689+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.237734+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.237792+00:00", "trade", 10.825, 40.0]
["2026-09-30T18:25:51.237954+00:00", "trade", 10.825, 140.0]
["2026-09-30T18:25:51.238173+00:00", "trade", 10.825, 95.0]
["2026-09-30T18:25:51.238185+00:00", "trade", 10.825, 305.0]
["2026-09-30T18:25:51.238186+00:00", "trade", 10.82, 208.0]
["2026-09-30T18:25:51.238196+00:00", "trade", 10.82, 68.0]
["2026-09-30T18:25:51.238198+00:00", "trade", 10.82, 32.0]
["2026-09-30T18:25:51.238202+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:25:51.238204+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:25:51.238226+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238233+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238240+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238247+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238260+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238275+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238295+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238301+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238308+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238317+00:00", "trade", 10.82, 56.0]
["2026-09-30T18:25:51.238364+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238391+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.238402+00:00", "trade", 10.82, 36.0]
["2026-09-30T18:25:51.238422+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:25:51.238445+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:25:51.238486+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238487+00:00", "trade", 10.825, 18.0]
["2026-09-30T18:25:51.238493+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238500+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238506+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238636+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238711+00:00", "trade", 10.82, 95.0]
["2026-09-30T18:25:51.238779+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238799+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:25:51.238834+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238855+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238864+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238871+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238886+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.238913+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239103+00:00", "trade", 10.825, 120.0]
["2026-09-30T18:25:51.239117+00:00", "trade", 10.82, 27.0]
["2026-09-30T18:25:51.239153+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:25:51.239205+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239233+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239362+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239373+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239400+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239411+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239418+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239424+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239434+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239466+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239504+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239602+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239627+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239779+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.239895+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.240006+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.240042+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.240343+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.245525+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:25:51.250636+00:00", "trade", 10.82, 37.0]
["2026-09-30T18:25:51.250637+00:00", "trade", 10.82, 56.0]
["2026-09-30T18:25:51.250722+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:25:51.250722+00:00", "trade", 10.82, 36.0]
["2026-09-30T18:25:51.250768+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:25:51.250870+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.250929+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.250943+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251098+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251172+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251179+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251223+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251263+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251306+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251325+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251337+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251341+00:00", "trade", 10.815, 34.0]
["2026-09-30T18:25:51.251384+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251406+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251588+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251594+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251640+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251651+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251726+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251786+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251799+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251869+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.251891+00:00", "trade", 10.825, 30.0]
["2026-09-30T18:25:51.251975+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.252060+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.252088+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.252319+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.252364+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.252474+00:00", "trade", 10.8028, 20.0]
["2026-09-30T18:25:51.252687+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.253910+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.253919+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.253919+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.253921+00:00", "trade", 10.82, 29.0]
["2026-09-30T18:25:51.254280+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.254370+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.254385+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.254433+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.255596+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.255656+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.256876+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:25:51.258254+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:25:51.258385+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.258835+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.258843+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.258862+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.259042+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.299943+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.300403+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.300426+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.300434+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.300479+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.377251+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.389309+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:25:51.401346+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:25:51.401394+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:25:51.401492+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:25:51.401588+00:00", "trade", 10.825, 137.0]
["2026-09-30T18:25:51.405759+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:25:51.405993+00:00", "trade", 10.825, 58.0]
["2026-09-30T18:25:51.406999+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:25:51.407135+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:25:51.407163+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:25:51.407331+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:25:51.407843+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.408574+00:00", "trade", 10.825, 158.0]
["2026-09-30T18:25:51.408621+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.408667+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.409122+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:51.409699+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:25:51.410315+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:51.410492+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:51.410632+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:51.410789+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:51.411213+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:51.413055+00:00", "trade", 10.825, 12.0]
["2026-09-30T18:25:51.421273+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.421854+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.424379+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:51.445202+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:51.445877+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:51.453365+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:25:52.515428+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:52.515603+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:52.516058+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:53.324479+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:53.325140+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:53.325353+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:53.326102+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:53.335079+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:54.041984+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:54.180985+00:00", "trade", 10.791, 1.0]
["2026-09-30T18:25:55.309576+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:55.309918+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:55.558299+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:56.387120+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:25:57.956044+00:00", "trade", 10.825, 12.0]
["2026-09-30T18:25:58.042844+00:00", "trade", 10.7909, 8.0]
["2026-09-30T18:25:58.129675+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:25:58.447919+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:58.447976+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:58.447982+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:58.689892+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:58.689944+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:58.690229+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:25:59.053507+00:00", "trade", 10.825, 50.0]
["2026-09-30T18:26:01.598301+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:02.054212+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:26:04.431598+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:04.432006+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:06.108561+00:00", "trade", 10.825, 90.0]
["2026-09-30T18:26:07.140169+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:07.739891+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:07.800887+00:00", "trade", 10.791, 158.0]
["2026-09-30T18:26:08.093704+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:26:08.204750+00:00", "trade", 10.7911, 100.0]
["2026-09-30T18:26:08.259864+00:00", "trade", 10.8088, 27.0]
["2026-09-30T18:26:08.398549+00:00", "trade", 10.825, 12.0]
["2026-09-30T18:26:08.398642+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:26:08.399088+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:26:08.399565+00:00", "trade", 10.825, 288.0]
["2026-09-30T18:26:08.403422+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:26:08.403515+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:26:08.403531+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:26:08.403805+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:26:08.403895+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:26:08.403896+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:26:08.404299+00:00", "trade", 10.825, 16.0]
["2026-09-30T18:26:08.420589+00:00", "trade", 10.825, 600.0]
["2026-09-30T18:26:08.599050+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:26:08.599078+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599096+00:00", "trade", 10.83, 23.0]
["2026-09-30T18:26:08.599099+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599104+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599107+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599114+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599120+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599123+00:00", "trade", 10.83, 12.0]
["2026-09-30T18:26:08.599128+00:00", "trade", 10.83, 21.0]
["2026-09-30T18:26:08.599134+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599145+00:00", "trade", 10.83, 379.0]
["2026-09-30T18:26:08.599148+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599154+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:26:08.599161+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599168+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:26:08.599226+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:26:08.599234+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:26:08.599250+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:26:08.599256+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:26:08.599277+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:26:08.599283+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:26:08.599296+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.599567+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.599933+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.599940+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.600140+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.600254+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.600311+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.600613+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.600668+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.601735+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.601751+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.604933+00:00", "trade", 10.835, 3.0]
["2026-09-30T18:26:08.605440+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:26:08.605440+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605442+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:26:08.605447+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605465+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:26:08.605505+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605511+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605517+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605524+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605530+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605549+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605677+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605819+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605826+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:26:08.605843+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:26:08.605850+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:26:08.605851+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.605852+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:26:08.605857+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.605862+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.605863+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.605870+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.605955+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606032+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606236+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606265+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606274+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606289+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606329+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606361+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606369+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606534+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606553+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606638+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.606745+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.607036+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.607205+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:08.832998+00:00", "trade", 10.7933, 115.0]
["2026-09-30T18:26:09.243295+00:00", "trade", 10.7933, 101.0]
["2026-09-30T18:26:09.299544+00:00", "trade", 10.8133, 24.0]
["2026-09-30T18:26:09.824781+00:00", "trade", 10.797, 3.0]
["2026-09-30T18:26:13.839146+00:00", "trade", 10.8133, 7.0]
["2026-09-30T18:26:13.843017+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:13.843092+00:00", "trade", 10.8133, 6.0]
["2026-09-30T18:26:13.844987+00:00", "trade", 10.8133, 1.0]
["2026-09-30T18:26:14.374432+00:00", "trade", 10.845, 4.0]
["2026-09-30T18:26:14.375192+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:14.916980+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:15.313896+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:15.844042+00:00", "trade", 10.845, 7.0]
["2026-09-30T18:26:18.064634+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:18.159835+00:00", "trade", 10.845, 6.0]
["2026-09-30T18:26:19.356437+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:20.033239+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:26:20.981265+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:20.981820+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:21.254366+00:00", "trade", 10.8275, 15.0]
["2026-09-30T18:26:24.109570+00:00", "trade", 10.85, 51.0]
["2026-09-30T18:26:24.110018+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:24.110045+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:24.110055+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:24.110282+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:24.920368+00:00", "trade", 10.7978, 2.0]
["2026-09-30T18:26:24.920398+00:00", "trade", 10.7978, 2.0]
["2026-09-30T18:26:25.420282+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:26.386427+00:00", "trade", 10.7984, 43.0]
["2026-09-30T18:26:26.390574+00:00", "trade", 10.7984, 37.0]
["2026-09-30T18:26:26.392776+00:00", "trade", 10.7984, 17.0]
["2026-09-30T18:26:26.395167+00:00", "trade", 10.7984, 10.0]
["2026-09-30T18:26:26.397857+00:00", "trade", 10.7984, 69.0]
["2026-09-30T18:26:26.400295+00:00", "trade", 10.7984, 37.0]
["2026-09-30T18:26:26.402580+00:00", "trade", 10.7984, 400.0]
["2026-09-30T18:26:26.404631+00:00", "trade", 10.7984, 2.0]
["2026-09-30T18:26:29.282183+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:26:30.139015+00:00", "trade", 10.85, 39.0]
["2026-09-30T18:26:30.139590+00:00", "trade", 10.85, 39.0]
["2026-09-30T18:26:30.139638+00:00", "trade", 10.85, 461.0]
["2026-09-30T18:26:30.139638+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:26:30.139639+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:26:30.139640+00:00", "trade", 10.85, 242.0]
["2026-09-30T18:26:30.139722+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:26:30.139729+00:00", "trade", 10.85, 61.0]
["2026-09-30T18:26:30.139736+00:00", "trade", 10.85, 39.0]
["2026-09-30T18:26:30.139736+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:26:30.139743+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:26:30.139749+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:26:30.139749+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:26:30.139751+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:26:30.139753+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:26:30.139754+00:00", "trade", 10.85, 39.0]
["2026-09-30T18:26:30.139758+00:00", "trade", 10.85, 61.0]
["2026-09-30T18:26:30.139776+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:26:30.139777+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:26:30.139785+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.139797+00:00", "trade", 10.845, 7.0]
["2026-09-30T18:26:30.139843+00:00", "trade", 10.85, 50.0]
["2026-09-30T18:26:30.139891+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.139898+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.139905+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.139925+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.139984+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140068+00:00", "trade", 10.85, 25.0]
["2026-09-30T18:26:30.140091+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140100+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140133+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140183+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:26:30.140189+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140240+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140331+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140374+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140465+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140479+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140493+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140500+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140594+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140613+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140710+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140722+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140766+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140795+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140801+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.140811+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.141439+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.141478+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.141931+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.142157+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.142653+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.143029+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.143503+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.143749+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.144248+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.144268+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:30.147112+00:00", "trade", 10.85, 300.0]
["2026-09-30T18:26:31.139892+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:26:31.140681+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.140688+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.140936+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.141204+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.141389+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.141638+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.141685+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.141994+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.142124+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.142428+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.142902+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.143039+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:31.288502+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.108524+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.108978+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.108988+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.666511+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.667002+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.667023+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.667399+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.667470+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.667988+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.676556+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.676581+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.677135+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:32.684942+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:26:33.137016+00:00", "trade", 10.855, 1000.0]
["2026-09-30T18:26:35.935698+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:26:35.935981+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:36.155161+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:36.156743+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:36.668108+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:38.255262+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:38.340771+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:39.220886+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:39.220932+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:39.221450+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:41.699080+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:41.699546+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.561546+00:00", "trade", 10.8006, 400.0]
["2026-09-30T18:26:42.866782+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.866811+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.867337+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.867514+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.867530+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.867552+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.875310+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.879595+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:42.879626+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:43.235357+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:45.713382+00:00", "trade", 10.855, 6.0]
["2026-09-30T18:26:47.774221+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:47.774337+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:48.242675+00:00", "trade", 10.8481, 33.0]
["2026-09-30T18:26:48.563856+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:26:48.822247+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:26:49.240301+00:00", "trade", 10.8481, 31.0]
["2026-09-30T18:26:51.256389+00:00", "trade", 10.8516, 10.0]
["2026-09-30T18:26:51.293217+00:00", "trade", 10.7987, 90.0]
["2026-09-30T18:26:51.890461+00:00", "trade", 10.7987, 13.0]
["2026-09-30T18:26:52.900212+00:00", "trade", 10.86, 162.0]
["2026-09-30T18:26:53.577332+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:26:53.963127+00:00", "trade", 10.8585, 200.0]
["2026-09-30T18:26:56.820874+00:00", "trade", 10.8003, 16.0]
["2026-09-30T18:26:57.882613+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:26:57.883334+00:00", "trade", 10.855, 7.0]
["2026-09-30T18:27:00.332322+00:00", "trade", 10.86, 15.0]
["2026-09-30T18:27:00.332683+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:00.332784+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:00.332831+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:00.333404+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:01.042074+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:01.215030+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:01.709149+00:00", "trade", 10.8149, 3.0]
["2026-09-30T18:27:02.662283+00:00", "trade", 10.86, 29.0]
["2026-09-30T18:27:05.013872+00:00", "trade", 10.8598, 20.0]
["2026-09-30T18:27:05.081630+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:05.092127+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:05.092152+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:05.093357+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:05.501685+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:27:09.981368+00:00", "trade", 10.821, 2.0]
["2026-09-30T18:27:09.982364+00:00", "trade", 10.821, 2.0]
["2026-09-30T18:27:09.982389+00:00", "trade", 10.821, 2.0]
["2026-09-30T18:27:10.301962+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:11.326906+00:00", "trade", 10.855, 42.0]
["2026-09-30T18:27:11.327577+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:11.327951+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:14.125382+00:00", "trade", 10.85, 7.0]
["2026-09-30T18:27:15.319994+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:15.320291+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:15.320967+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.657369+00:00", "trade", 10.855, 700.0]
["2026-09-30T18:27:16.658069+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.668690+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.669565+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.669644+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.669670+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.669867+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.669904+00:00", "trade", 10.85, 15.0]
["2026-09-30T18:27:16.669908+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:27:16.669910+00:00", "trade", 10.85, 15.0]
["2026-09-30T18:27:16.669910+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.670170+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.670328+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.670333+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.670373+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.670384+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.670389+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.670429+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.670805+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.670995+00:00", "trade", 10.8501, 500.0]
["2026-09-30T18:27:16.671329+00:00", "trade", 10.85, 500.0]
["2026-09-30T18:27:16.671368+00:00", "trade", 10.85, 4.0]
["2026-09-30T18:27:16.671369+00:00", "trade", 10.85, 300.0]
["2026-09-30T18:27:16.671370+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.671429+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671435+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671448+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671455+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671604+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671616+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671623+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671648+00:00", "trade", 10.85, 500.0]
["2026-09-30T18:27:16.671649+00:00", "trade", 10.85, 25.0]
["2026-09-30T18:27:16.671650+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671652+00:00", "trade", 10.85, 15.0]
["2026-09-30T18:27:16.671652+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.671882+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671944+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:27:16.671948+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:27:16.671950+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.671950+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.671952+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.671953+00:00", "quote", 10.84, 10.86]
["2026-09-30T18:27:16.671955+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:27:16.671987+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:27:16.672022+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672029+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672034+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672042+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672049+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672054+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672085+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672279+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672365+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672380+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672486+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672532+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672557+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672592+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672611+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672630+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672884+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:27:16.672912+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.672937+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.673512+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.673520+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.673962+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.677141+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.677593+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.677600+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.678410+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.681005+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:27:16.681487+00:00", "trade", 10.84, 4200.0]
["2026-09-30T18:27:16.682070+00:00", "trade", 10.8463, 26.0]
["2026-09-30T18:27:16.682205+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.682793+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.682896+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.682944+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.682951+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.682988+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.684147+00:00", "trade", 10.84, 6100.0]
["2026-09-30T18:27:16.684427+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:16.684794+00:00", "trade", 10.84, 640.0]
["2026-09-30T18:27:16.684990+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:16.685378+00:00", "trade", 10.8401, 21.0]
["2026-09-30T18:27:16.728493+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:16.730831+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:17.502203+00:00", "trade", 10.8444, 7.0]
["2026-09-30T18:27:17.542337+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:17.544953+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:17.544977+00:00", "trade", 10.845, 158.0]
["2026-09-30T18:27:17.549183+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:17.549213+00:00", "trade", 10.845, 42.0]
["2026-09-30T18:27:17.551786+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552324+00:00", "trade", 10.84, 37.0]
["2026-09-30T18:27:17.552369+00:00", "trade", 10.84, 163.0]
["2026-09-30T18:27:17.552387+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552394+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552400+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552407+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552621+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552629+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552640+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552655+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:27:17.552656+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552661+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:27:17.552664+00:00", "trade", 10.84, 300.0]
["2026-09-30T18:27:17.552672+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:27:17.552727+00:00", "trade", 10.84, 37.0]
["2026-09-30T18:27:17.552734+00:00", "trade", 10.84, 37.0]
["2026-09-30T18:27:17.552739+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:17.552816+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:17.552829+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:17.552862+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:17.552882+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.552889+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.552896+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.552903+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.552910+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.552916+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.552920+00:00", "trade", 10.84, 63.0]
["2026-09-30T18:27:17.552979+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553012+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553076+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553091+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553097+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553217+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553239+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553254+00:00", "trade", 10.8425, 24.0]
["2026-09-30T18:27:17.553313+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553406+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553425+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553510+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553568+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553578+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553604+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553619+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553642+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553674+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553763+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.553882+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.556834+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.556859+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.556998+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.557381+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.557401+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.557949+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.564873+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.564898+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.588676+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:17.588682+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.247951+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.348376+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.355030+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.355057+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.357295+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.357345+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.464117+00:00", "trade", 10.8122, 90.0]
["2026-09-30T18:27:18.517010+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.517460+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.519927+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.520394+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:18.635503+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:22.677836+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:27:22.683288+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:22.695062+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:22.941696+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:22.993085+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:23.062797+00:00", "trade", 10.808, 100.0]
["2026-09-30T18:27:23.088577+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:23.088986+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:23.119387+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:26.966207+00:00", "trade", 10.838, 2000.0]
["2026-09-30T18:27:26.966798+00:00", "trade", 10.8382, 38.0]
["2026-09-30T18:27:26.967469+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:26.967488+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:26.973236+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:27:26.998157+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:26.998263+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:27.016470+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:27.973931+00:00", "trade", 10.835, 7.0]
["2026-09-30T18:27:27.976969+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:28.410668+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:31.903073+00:00", "trade", 10.8086, 16.0]
["2026-09-30T18:27:31.904321+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:34.243531+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:34.244269+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:35.007062+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:35.521623+00:00", "trade", 10.8428, 2.0]
["2026-09-30T18:27:35.528073+00:00", "trade", 10.8428, 1.0]
["2026-09-30T18:27:35.530090+00:00", "trade", 10.8428, 1.0]
["2026-09-30T18:27:35.533128+00:00", "trade", 10.8428, 1.0]
["2026-09-30T18:27:35.535063+00:00", "trade", 10.8428, 4.0]
["2026-09-30T18:27:35.537229+00:00", "trade", 10.8428, 1.0]
["2026-09-30T18:27:36.718746+00:00", "trade", 10.8428, 27.0]
["2026-09-30T18:27:38.275703+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:38.276618+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:38.985285+00:00", "trade", 10.8085, 1.0]
["2026-09-30T18:27:39.113215+00:00", "trade", 10.8144, 90.0]
["2026-09-30T18:27:39.172917+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:27:39.391488+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391489+00:00", "trade", 10.835, 12.0]
["2026-09-30T18:27:39.391490+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:27:39.391491+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:27:39.391493+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:27:39.391495+00:00", "trade", 10.84, 88.0]
["2026-09-30T18:27:39.391500+00:00", "trade", 10.84, 12.0]
["2026-09-30T18:27:39.391526+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:27:39.391565+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391571+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391577+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391592+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391598+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391604+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391612+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391618+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:39.391651+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:27:39.391651+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.391659+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.391665+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.391672+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.391678+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.391685+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.391695+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.391991+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392029+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392125+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392279+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392294+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392343+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392355+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392526+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392533+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.392592+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.393494+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.393506+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.396050+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.412172+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.412202+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.412703+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.412860+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.413513+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:39.423386+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.516194+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.519846+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:27:40.519930+00:00", "trade", 10.85, 20.0]
["2026-09-30T18:27:40.519931+00:00", "trade", 10.85, 180.0]
["2026-09-30T18:27:40.519936+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.520306+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.520623+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.520683+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.520958+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.521080+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.521145+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.521597+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.539124+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.539149+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.539846+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.539884+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.540643+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:40.892591+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:41.512489+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:41.708851+00:00", "trade", 10.8428, 25.0]
["2026-09-30T18:27:41.709435+00:00", "trade", 10.843, 20.0]
["2026-09-30T18:27:41.827153+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:42.141907+00:00", "trade", 10.8428, 22.0]
["2026-09-30T18:27:42.142729+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:42.673284+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:45.190536+00:00", "trade", 10.845, 158.0]
["2026-09-30T18:27:45.374040+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:45.376750+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:46.687367+00:00", "trade", 10.841, 16.0]
["2026-09-30T18:27:47.591980+00:00", "trade", 10.845, 158.0]
["2026-09-30T18:27:47.592002+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:47.592090+00:00", "trade", 10.845, 158.0]
["2026-09-30T18:27:47.592119+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:27:47.592244+00:00", "trade", 10.845, 84.0]
["2026-09-30T18:27:47.592666+00:00", "trade", 10.845, 7.0]
["2026-09-30T18:27:48.134924+00:00", "trade", 10.845, 200.0]
["2026-09-30T18:27:48.134934+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:48.134959+00:00", "trade", 10.845, 126.0]
["2026-09-30T18:27:48.134963+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:48.135170+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:48.135171+00:00", "trade", 10.845, 329.0]
["2026-09-30T18:27:48.135177+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:48.135184+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:48.135190+00:00", "trade", 10.845, 600.0]
["2026-09-30T18:27:48.135190+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:48.135206+00:00", "trade", 10.84, 300.0]
["2026-09-30T18:27:48.135207+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:48.135272+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:27:48.135280+00:00", "trade", 10.845, 45.0]
["2026-09-30T18:27:48.135281+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:27:48.135282+00:00", "trade", 10.84, 55.0]
["2026-09-30T18:27:48.135347+00:00", "trade", 10.845, 63.0]
["2026-09-30T18:27:48.135347+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135349+00:00", "trade", 10.845, 200.0]
["2026-09-30T18:27:48.135372+00:00", "trade", 10.845, 137.0]
["2026-09-30T18:27:48.135374+00:00", "trade", 10.84, 45.0]
["2026-09-30T18:27:48.135381+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135388+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135395+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135402+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135408+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135415+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135422+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135429+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:27:48.135436+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135442+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135448+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135476+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135479+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:27:48.135506+00:00", "trade", 10.845, 22.0]
["2026-09-30T18:27:48.135642+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135657+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135687+00:00", "trade", 10.845, 73.0]
["2026-09-30T18:27:48.135787+00:00", "trade", 10.8439, 23.0]
["2026-09-30T18:27:48.135854+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135863+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135873+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135881+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.135950+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136119+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136161+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136168+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136268+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136280+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136287+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136298+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136398+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136408+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136430+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.136724+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.137690+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.140320+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.721030+00:00", "trade", 10.84, 93.0]
["2026-09-30T18:27:48.721836+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.722359+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.722761+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:27:48.723204+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.723778+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:48.724261+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:49.835471+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:50.315876+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:50.316647+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:50.317154+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:50.317175+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:50.317596+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:50.326566+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:50.432989+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:50.797690+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:52.103664+00:00", "trade", 10.8301, 100.0]
["2026-09-30T18:27:52.256255+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:27:52.473138+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:57.584791+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:58.212914+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:58.213386+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.026542+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:27:59.027278+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:27:59.508405+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.531081+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.571320+00:00", "trade", 10.8422, 3.0]
["2026-09-30T18:27:59.600366+00:00", "trade", 10.835, 373.0]
["2026-09-30T18:27:59.600375+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600394+00:00", "trade", 10.835, 126.0]
["2026-09-30T18:27:59.600403+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600477+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:27:59.600607+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600611+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:27:59.600613+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:27:59.600614+00:00", "trade", 10.83, 73.0]
["2026-09-30T18:27:59.600635+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600642+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600646+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:27:59.600648+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600653+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:27:59.600654+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:27:59.600662+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600669+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600673+00:00", "trade", 10.83, 400.0]
["2026-09-30T18:27:59.600676+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600683+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600689+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600696+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600703+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600716+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600723+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600730+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600743+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600771+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600813+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600835+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:27:59.600850+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:27:59.600870+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:27:59.600935+00:00", "trade", 10.83, 50.0]
["2026-09-30T18:27:59.600937+00:00", "trade", 10.83, 270.0]
["2026-09-30T18:27:59.600937+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:27:59.600937+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.600946+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.600956+00:00", "trade", 10.8395, 26.0]
["2026-09-30T18:27:59.600996+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601042+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601050+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601112+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601196+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601214+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601240+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601246+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601258+00:00", "trade", 10.8305, 20.0]
["2026-09-30T18:27:59.601307+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601376+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601410+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601451+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601535+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601606+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601639+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601690+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601799+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601869+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.601993+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.602452+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.605455+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.613150+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:27:59.677485+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:27:59.708845+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:00.019209+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:00.019726+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:00.020794+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:00.420436+00:00", "trade", 10.8416, 2.0]
["2026-09-30T18:28:00.588626+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:00.588632+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:00.589010+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:00.589094+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:00.589466+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:01.146978+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:28:01.147660+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:01.189577+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:02.596887+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:02.597346+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:02.790035+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:28:02.790245+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:02.790675+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:02.791049+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:02.791063+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:02.894210+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:02.894286+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:03.721080+00:00", "trade", 10.8103, 100.0]
["2026-09-30T18:28:04.152400+00:00", "trade", 10.8205, 100.0]
["2026-09-30T18:28:04.387381+00:00", "trade", 10.825, 50.0]
["2026-09-30T18:28:04.863970+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:04.864648+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:04.865106+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:05.173557+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:06.839997+00:00", "trade", 10.8102, 100.0]
["2026-09-30T18:28:06.840865+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:06.958784+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:06.959189+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:06.970104+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130514+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:28:07.130514+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:28:07.130546+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130553+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130580+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130608+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130615+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130619+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:28:07.130621+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130635+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130646+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:07.130655+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130662+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130703+00:00", "trade", 10.82, 400.0]
["2026-09-30T18:28:07.130738+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:07.130939+00:00", "trade", 10.82, 80.0]
["2026-09-30T18:28:07.130940+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:07.130940+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:07.130955+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:07.130959+00:00", "trade", 10.82, 32.0]
["2026-09-30T18:28:07.130965+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:07.130970+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:07.130979+00:00", "trade", 10.82, 478.0]
["2026-09-30T18:28:07.130986+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.130998+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:07.131004+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:07.131047+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:07.131051+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131105+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131133+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131249+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131283+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131289+00:00", "trade", 10.8234, 25.0]
["2026-09-30T18:28:07.131418+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131440+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131526+00:00", "trade", 10.8352, 20.0]
["2026-09-30T18:28:07.131577+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131585+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:28:07.131586+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131592+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131629+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131669+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131679+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.131881+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.132055+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.132521+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.133245+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.133696+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.137289+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.137758+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.139458+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.146461+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.251938+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.473517+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.473572+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.474184+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.508965+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.518366+00:00", "trade", 10.8199, 150.0]
["2026-09-30T18:28:07.519070+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.519103+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.519135+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.519144+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.519179+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.519456+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.520108+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.521686+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.548599+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.740279+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:08.584868+00:00", "trade", 10.815, 60.0]
["2026-09-30T18:28:11.941950+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:11.942403+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:11.942476+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:11.942823+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:11.960070+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:12.707578+00:00", "trade", 10.815, 20.0]
["2026-09-30T18:28:12.708401+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:13.792372+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:13.792584+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:13.813421+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:14.280304+00:00", "trade", 10.8102, 3.0]
["2026-09-30T18:28:14.281105+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:14.281124+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:14.502743+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:28:14.774979+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:14.775740+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:15.017155+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:15.018088+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:15.018381+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:15.470862+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:16.301869+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:28:16.302625+00:00", "trade", 10.815, 7.0]
["2026-09-30T18:28:16.330510+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:28:16.331198+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:16.331266+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:16.331671+00:00", "trade", 10.815, 158.0]
["2026-09-30T18:28:16.331722+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:16.332366+00:00", "trade", 10.815, 42.0]
["2026-09-30T18:28:18.364654+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:18.365090+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:18.365139+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:18.520488+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:18.801232+00:00", "trade", 10.8341, 7.0]
["2026-09-30T18:28:20.325442+00:00", "trade", 10.8322, 26.0]
["2026-09-30T18:28:21.161777+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:22.025619+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:22.026075+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:22.122494+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:22.122954+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:22.124756+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:22.757651+00:00", "trade", 10.815, 11.0]
["2026-09-30T18:28:22.772292+00:00", "trade", 10.8333, 29.0]
["2026-09-30T18:28:23.455668+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.456121+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.800049+00:00", "trade", 10.815, 27.0]
["2026-09-30T18:28:23.800870+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.801328+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.801368+00:00", "trade", 10.82, 41.0]
["2026-09-30T18:28:23.801798+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.801805+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.801817+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.801826+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.801835+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.805060+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:23.805520+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:24.920360+00:00", "trade", 10.8404, 6.0]
["2026-09-30T18:28:24.921404+00:00", "trade", 10.8404, 2.0]
["2026-09-30T18:28:25.090113+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:25.540851+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:25.738636+00:00", "trade", 10.8195, 62.0]
["2026-09-30T18:28:27.920594+00:00", "trade", 10.8103, 28.0]
["2026-09-30T18:28:28.712798+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:29.816497+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:29.817222+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:30.884392+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:28:32.702066+00:00", "trade", 10.8331, 1.0]
["2026-09-30T18:28:32.705132+00:00", "trade", 10.815, 4.0]
["2026-09-30T18:28:34.332388+00:00", "trade", 10.8113, 186.0]
["2026-09-30T18:28:34.332983+00:00", "trade", 10.8149, 21.0]
["2026-09-30T18:28:34.352980+00:00", "trade", 10.8113, 1.0]
["2026-09-30T18:28:34.633756+00:00", "trade", 10.819, 180.0]
["2026-09-30T18:28:34.774020+00:00", "trade", 10.8327, 22.0]
["2026-09-30T18:28:34.774846+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:35.159136+00:00", "trade", 10.8115, 1.0]
["2026-09-30T18:28:35.972551+00:00", "trade", 10.8322, 17.0]
["2026-09-30T18:28:35.973529+00:00", "trade", 10.8322, 2.0]
["2026-09-30T18:28:37.133368+00:00", "trade", 10.8172, 7.0]
["2026-09-30T18:28:37.656233+00:00", "trade", 10.8393, 4.0]
["2026-09-30T18:28:38.759587+00:00", "trade", 10.815, 1000.0]
["2026-09-30T18:28:38.760350+00:00", "trade", 10.815, 4.0]
["2026-09-30T18:28:38.977326+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:39.267893+00:00", "trade", 10.8195, 22.0]
["2026-09-30T18:28:40.199798+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:43.384543+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:28:43.385129+00:00", "trade", 10.8143, 21.0]
["2026-09-30T18:28:43.385327+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:46.004204+00:00", "trade", 10.8383, 1.0]
["2026-09-30T18:28:47.356886+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:47.357346+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:47.882651+00:00", "trade", 10.8114, 20.0]
["2026-09-30T18:28:47.883372+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:28:48.655762+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:50.603256+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:28:51.155294+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:51.946172+00:00", "trade", 10.8114, 4.0]
["2026-09-30T18:28:55.503865+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:28:55.943473+00:00", "trade", 10.8119, 100.0]
["2026-09-30T18:28:58.442626+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:00.020334+00:00", "trade", 10.815, 8.0]
["2026-09-30T18:29:00.021099+00:00", "trade", 10.815, 3.0]
["2026-09-30T18:29:00.021310+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:29:00.598925+00:00", "trade", 10.8121, 100.0]
["2026-09-30T18:29:00.717282+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:03.791295+00:00", "trade", 10.8142, 27.0]
["2026-09-30T18:29:04.222571+00:00", "trade", 10.8377, 3.0]
["2026-09-30T18:29:05.999504+00:00", "trade", 10.8142, 34.0]
["2026-09-30T18:29:06.903303+00:00", "trade", 10.815, 200.0]
["2026-09-30T18:29:06.903993+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:06.904415+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:07.135366+00:00", "trade", 10.814, 5.0]
["2026-09-30T18:29:07.771478+00:00", "trade", 10.8114, 20.0]
["2026-09-30T18:29:09.001047+00:00", "trade", 10.815, 4.0]
["2026-09-30T18:29:09.640641+00:00", "trade", 10.8141, 2.0]
["2026-09-30T18:29:11.338291+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:29:11.338603+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:29:11.338613+00:00", "trade", 10.81, 85.0]
["2026-09-30T18:29:11.338621+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.338695+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.338716+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.338720+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.338799+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.339066+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.339090+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.339097+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.339332+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.339477+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.339849+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.339918+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.339934+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.371071+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.439089+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.439263+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.573703+00:00", "trade", 10.8199, 1.0]
["2026-09-30T18:29:11.574452+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:11.578295+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:12.090225+00:00", "trade", 10.815, 12.0]
["2026-09-30T18:29:12.390003+00:00", "trade", 10.815, 8.0]
["2026-09-30T18:29:12.390764+00:00", "trade", 10.815, 4.0]
["2026-09-30T18:29:12.391593+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:29:12.717935+00:00", "trade", 10.815, 924.0]
["2026-09-30T18:29:12.718522+00:00", "trade", 10.8142, 25.0]
["2026-09-30T18:29:12.723181+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:29:14.272741+00:00", "trade", 10.8112, 1.0]
["2026-09-30T18:29:14.274909+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:29:16.122345+00:00", "trade", 10.82, 22.0]
["2026-09-30T18:29:16.122800+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:16.122801+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:16.123133+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:16.178702+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:16.658366+00:00", "trade", 10.8362, 2.0]
["2026-09-30T18:29:16.658394+00:00", "trade", 10.8362, 2.0]
["2026-09-30T18:29:16.682364+00:00", "trade", 10.8337, 3.0]
["2026-09-30T18:29:17.117022+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:22.077922+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:22.445783+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:22.447621+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:22.601363+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:29:22.601374+00:00", "trade", 10.815, 11.0]
["2026-09-30T18:29:22.975744+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:23.047129+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:23.315882+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:23.695846+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:23.696038+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:29:23.696580+00:00", "trade", 10.815, 61.0]
["2026-09-30T18:29:23.697106+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:26.081557+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637202+00:00", "trade", 10.82, 76.0]
["2026-09-30T18:29:27.637242+00:00", "trade", 10.82, 24.0]
["2026-09-30T18:29:27.637243+00:00", "trade", 10.82, 88.0]
["2026-09-30T18:29:27.637245+00:00", "trade", 10.82, 88.0]
["2026-09-30T18:29:27.637264+00:00", "trade", 10.82, 12.0]
["2026-09-30T18:29:27.637314+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637320+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637499+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637507+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637532+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637539+00:00", "trade", 10.82, 38.0]
["2026-09-30T18:29:27.637542+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:29:27.637557+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:29:27.637616+00:00", "trade", 10.82, 76.0]
["2026-09-30T18:29:27.637618+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637630+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637651+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637670+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637694+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:29:27.637697+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637713+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637719+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637726+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637732+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637739+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637746+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637752+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637759+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637766+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637772+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:29:27.637773+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:29:27.637777+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:29:27.637777+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.637779+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.637905+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638013+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638029+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638189+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638241+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638249+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638285+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638292+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638309+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638386+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638394+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638404+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638433+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.638560+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.639386+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.639438+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.670849+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:29:27.671530+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:27.980160+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:29:28.640581+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:28.646580+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:28.656114+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:28.959048+00:00", "trade", 10.8319, 6.0]
["2026-09-30T18:29:29.247039+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:29.247067+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:29.247073+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:29.247691+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:30.477643+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:32.237927+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:32.238382+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:32.992591+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:33.246298+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:33.606352+00:00", "trade", 10.8259, 450.0]
["2026-09-30T18:29:33.629318+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:29:33.629383+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:29:33.995884+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:33.996347+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:34.013986+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:34.062055+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:37.137369+00:00", "trade", 10.8167, 7.0]
["2026-09-30T18:29:37.140636+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:37.159495+00:00", "trade", 10.825, 20.0]
["2026-09-30T18:29:37.183515+00:00", "trade", 10.8156, 5.0]
["2026-09-30T18:29:37.187324+00:00", "trade", 10.8156, 2.0]
["2026-09-30T18:29:37.189224+00:00", "trade", 10.8156, 11.0]
["2026-09-30T18:29:38.297785+00:00", "trade", 10.83, 120.0]
["2026-09-30T18:29:38.298375+00:00", "trade", 10.82, 21.0]
["2026-09-30T18:29:38.298407+00:00", "trade", 10.825, 120.0]
["2026-09-30T18:29:40.386222+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:40.386251+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:40.456871+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:41.703384+00:00", "trade", 10.8262, 10.0]
["2026-09-30T18:29:42.761242+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:43.121095+00:00", "trade", 10.8262, 66.0]
["2026-09-30T18:29:43.406141+00:00", "trade", 10.8178, 27.0]
["2026-09-30T18:29:43.933075+00:00", "trade", 10.8262, 85.0]
["2026-09-30T18:29:44.154367+00:00", "trade", 10.8262, 65.0]
["2026-09-30T18:29:44.338933+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:29:44.338990+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:44.339398+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:44.339721+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:44.340196+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:44.340267+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:45.210229+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:29:46.729876+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:47.039254+00:00", "trade", 10.8183, 30.0]
["2026-09-30T18:29:47.195895+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.078780+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.220682+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:29:48.221450+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.715208+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:29:48.715211+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.715270+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.715699+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.715976+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.716166+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.716701+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:51.505582+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:51.505589+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:51.964374+00:00", "trade", 10.828, 90.0]
["2026-09-30T18:29:52.061753+00:00", "trade", 10.8183, 5.0]
["2026-09-30T18:29:54.028673+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:29:54.028674+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:54.028683+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:54.028714+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:29:54.028719+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:54.028741+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:54.028771+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:54.028999+00:00", "trade", 10.83, 18.0]
["2026-09-30T18:29:54.029409+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:54.029470+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:54.029507+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:54.030618+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:55.573880+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:56.135629+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:56.378935+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:56.479984+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:00.297086+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:30:00.297775+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:00.297846+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:00.694005+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:00.694085+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:00.694093+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:00.694094+00:00", "trade", 10.83, 8.0]
["2026-09-30T18:30:00.694094+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694099+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694106+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694112+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694127+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694133+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694139+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694204+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694273+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694413+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694482+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694602+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694692+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694715+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694824+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.694868+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.695041+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.695162+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.695548+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.695564+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.695574+00:00", "trade", 10.83, 92.0]
["2026-09-30T18:30:00.695674+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.695943+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:00.695983+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.696030+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.696085+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:00.876566+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:01.823100+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:30:02.662461+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:30:03.915693+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:03.917874+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:03.918329+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:03.919843+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:05.322685+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:06.377520+00:00", "trade", 10.835, 14.0]
["2026-09-30T18:30:07.139362+00:00", "trade", 10.8285, 3.0]
["2026-09-30T18:30:07.723702+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:07.728503+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:08.284922+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:08.300368+00:00", "trade", 10.8283, 17.0]
["2026-09-30T18:30:08.731595+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:11.093007+00:00", "trade", 10.8179, 3.0]
["2026-09-30T18:30:11.759459+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:30:15.146761+00:00", "trade", 10.84, 700.0]
["2026-09-30T18:30:18.476360+00:00", "trade", 10.8374, 42.0]
["2026-09-30T18:30:18.483204+00:00", "trade", 10.8374, 17.0]
["2026-09-30T18:30:18.486886+00:00", "trade", 10.8374, 10.0]
["2026-09-30T18:30:18.488901+00:00", "trade", 10.8374, 6.0]
["2026-09-30T18:30:18.491510+00:00", "trade", 10.8374, 5.0]
["2026-09-30T18:30:18.494239+00:00", "trade", 10.8374, 5.0]
["2026-09-30T18:30:18.503256+00:00", "trade", 10.8374, 1.0]
["2026-09-30T18:30:18.505633+00:00", "trade", 10.8374, 20.0]
["2026-09-30T18:30:18.508417+00:00", "trade", 10.8374, 6.0]
["2026-09-30T18:30:18.512649+00:00", "trade", 10.8374, 61.0]
["2026-09-30T18:30:18.884599+00:00", "trade", 10.84, 44.0]
["2026-09-30T18:30:18.885294+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:18.885305+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:18.885308+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:18.885391+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:18.885402+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:18.885434+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:18.885894+00:00", "trade", 10.8396, 21.0]
["2026-09-30T18:30:18.886986+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:18.887066+00:00", "trade", 10.84, 56.0]
["2026-09-30T18:30:18.887068+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:18.887069+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:18.887215+00:00", "trade", 10.84, 30.0]
["2026-09-30T18:30:18.887370+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:18.887384+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:18.887389+00:00", "trade", 10.84, 800.0]
["2026-09-30T18:30:18.887389+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.887391+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.887397+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.887404+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.887410+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.887416+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.887439+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.887703+00:00", "trade", 10.84, 21.0]
["2026-09-30T18:30:18.887794+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.888233+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.888375+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.891795+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.891809+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.916465+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.997461+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.997925+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:18.998705+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:19.064153+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:19.095792+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:19.269155+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:30:19.553431+00:00", "trade", 10.8322, 90.0]
["2026-09-30T18:30:19.908947+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:20.477265+00:00", "trade", 10.845, 4.0]
["2026-09-30T18:30:20.863573+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:21.653712+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:23.402255+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:23.404358+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:23.405943+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:23.411559+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:23.417660+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:23.483417+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:23.647917+00:00", "trade", 10.837, 26.0]
["2026-09-30T18:30:23.945517+00:00", "trade", 10.8376, 26.0]
["2026-09-30T18:30:24.635558+00:00", "trade", 10.845, 30.0]
["2026-09-30T18:30:24.636146+00:00", "trade", 10.8402, 20.0]
["2026-09-30T18:30:24.920375+00:00", "trade", 10.8249, 2.0]
["2026-09-30T18:30:25.056234+00:00", "trade", 10.845, 70.0]
["2026-09-30T18:30:25.860987+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:27.220518+00:00", "trade", 10.8252, 14.0]
["2026-09-30T18:30:28.502175+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:30:30.637068+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:30.637525+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:32.108920+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:33.278991+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:33.373831+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:33.916784+00:00", "trade", 10.85, 4.0]
["2026-09-30T18:30:34.076871+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:30:34.135239+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:34.135658+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:34.135698+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:34.135707+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:34.186741+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:36.643328+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:30:37.141368+00:00", "trade", 10.8401, 7.0]
["2026-09-30T18:30:37.681884+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:30:37.771099+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:37.771602+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:40.179057+00:00", "trade", 10.8273, 4.0]
["2026-09-30T18:30:40.581968+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:30:40.582603+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:40.582660+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:40.582729+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:40.583116+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:40.803368+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:41.677096+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:49.915564+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:50.077107+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:50.630909+00:00", "trade", 10.845, 18.0]
["2026-09-30T18:30:50.982119+00:00", "trade", 10.8365, 100.0]
["2026-09-30T18:30:52.103561+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:30:52.104002+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:52.104239+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:52.534504+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:52.534958+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:54.503998+00:00", "trade", 10.845, 6.0]
["2026-09-30T18:30:54.637369+00:00", "trade", 10.8451, 2.0]
["2026-09-30T18:30:55.269439+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:30:56.804681+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:30:58.004951+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:30:59.295724+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:30:59.296154+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.296179+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.296187+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.296198+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.296207+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.296250+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.296290+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.296294+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.296940+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:59.726835+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:00.140643+00:00", "trade", 10.8287, 4.0]
["2026-09-30T18:31:00.145602+00:00", "trade", 10.8287, 8.0]
["2026-09-30T18:31:00.147662+00:00", "trade", 10.8287, 25.0]
["2026-09-30T18:31:00.150215+00:00", "trade", 10.8287, 10.0]
["2026-09-30T18:31:03.257146+00:00", "trade", 10.8476, 600.0]
["2026-09-30T18:31:04.064613+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.290337+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.726659+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:31:05.550202+00:00", "trade", 10.8468, 2.0]
["2026-09-30T18:31:06.818739+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:31:06.819106+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:06.819130+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:06.819416+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:06.819426+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:06.819626+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:07.143367+00:00", "trade", 10.8477, 2.0]
["2026-09-30T18:31:07.172635+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:09.829787+00:00", "trade", 10.8377, 36.0]
["2026-09-30T18:31:11.231135+00:00", "trade", 10.8377, 29.0]
["2026-09-30T18:31:11.663443+00:00", "trade", 10.8461, 26.0]
["2026-09-30T18:31:12.415711+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:12.699170+00:00", "trade", 10.8461, 33.0]
["2026-09-30T18:31:13.051877+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:13.270126+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:13.311799+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:13.312250+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:13.312721+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:13.381114+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:13.387938+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:31:13.388990+00:00", "trade", 10.845, 24.0]
["2026-09-30T18:31:13.389762+00:00", "trade", 10.845, 23.0]
["2026-09-30T18:31:13.400660+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:31:13.757185+00:00", "trade", 10.8347, 3.0]
["2026-09-30T18:31:19.800425+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:31:22.275615+00:00", "trade", 10.845, 158.0]
["2026-09-30T18:31:23.630568+00:00", "trade", 10.8378, 11.0]
["2026-09-30T18:31:23.648231+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:31:23.649429+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:31:23.650018+00:00", "trade", 10.8468, 21.0]
["2026-09-30T18:31:24.657017+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:31:25.842045+00:00", "trade", 10.8458, 3.0]
["2026-09-30T18:31:26.502195+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.408049+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.408110+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:30.183637+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:30.183718+00:00", "trade", 10.85, 6.0]
["2026-09-30T18:31:30.183719+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.183721+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.183722+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.183725+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.183800+00:00", "trade", 10.85, 14.0]
["2026-09-30T18:31:30.183807+00:00", "trade", 10.85, 800.0]
["2026-09-30T18:31:30.183809+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.183810+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:30.183829+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:30.183836+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:30.183850+00:00", "trade", 10.85, 3.0]
["2026-09-30T18:31:30.183864+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.183871+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.183873+00:00", "trade", 10.85, 3.0]
["2026-09-30T18:31:30.183873+00:00", "trade", 10.85, 4.0]
["2026-09-30T18:31:30.183878+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.183884+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.183891+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.183897+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.183904+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.183910+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.184056+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.184121+00:00", "trade", 10.85, 38.0]
["2026-09-30T18:31:30.184121+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:30.184140+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.184143+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.184143+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:31:30.184143+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.184143+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.184151+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.184234+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.184242+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.184276+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.184278+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:30.184313+00:00", "trade", 10.846, 20.0]
["2026-09-30T18:31:30.184391+00:00", "trade", 10.85, 21.0]
["2026-09-30T18:31:30.184456+00:00", "trade", 10.85, 37.0]
["2026-09-30T18:31:30.184458+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.184558+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.184628+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.184864+00:00", "trade", 10.85, 22.0]
["2026-09-30T18:31:30.185633+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.186465+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.188823+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.216446+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.216479+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.216485+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.358505+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.690254+00:00", "trade", 10.855, 1.0]
["2026-09-30T18:31:30.690709+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.691161+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.691171+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.691701+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:31:31.658150+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:31.775130+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:31:33.881270+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:31:33.881273+00:00", "trade", 10.855, 6.0]
["2026-09-30T18:31:33.881955+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:33.882008+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:35.624003+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:35.624459+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:36.795885+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:36.795891+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:36.796348+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:36.804282+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:36.804345+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:36.805313+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:37.022828+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:37.145371+00:00", "trade", 10.849, 7.0]
["2026-09-30T18:31:39.789375+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:40.203702+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:40.204229+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:40.320185+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:40.567026+00:00", "trade", 10.8375, 10.0]
["2026-09-30T18:31:41.866395+00:00", "trade", 10.8491, 14.0]
["2026-09-30T18:31:41.868309+00:00", "trade", 10.855, 12.0]
["2026-09-30T18:31:42.035364+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:31:42.035366+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:42.035462+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:42.035572+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:42.045611+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:42.556706+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:42.556721+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:42.564670+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:43.225405+00:00", "trade", 10.8496, 17.0]
["2026-09-30T18:31:43.248273+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:43.515803+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:43.517170+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:43.649654+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:43.651531+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:43.653442+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:43.659534+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:44.296614+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:44.298419+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:44.306528+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:46.715902+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:47.173307+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:47.899169+00:00", "trade", 10.8599, 200.0]
["2026-09-30T18:31:48.576896+00:00", "trade", 10.855, 1000.0]
["2026-09-30T18:31:48.577206+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:48.577485+00:00", "trade", 10.8541, 34.0]
["2026-09-30T18:31:48.577550+00:00", "trade", 10.8561, 44.0]
["2026-09-30T18:31:48.743340+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:49.565078+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:31:49.565452+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:49.569006+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:49.584464+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:49.963228+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:31:50.730359+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:50.806691+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:50.920471+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:51.622453+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:51.623741+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:52.406647+00:00", "trade", 10.8381, 10.0]
["2026-09-30T18:31:53.414302+00:00", "trade", 10.8512, 200.0]
["2026-09-30T18:31:53.414616+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:56.192336+00:00", "trade", 10.8379, 90.0]
["2026-09-30T18:31:58.884339+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:58.884367+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:58.986787+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:31:59.022826+00:00", "trade", 10.8379, 90.0]
["2026-09-30T18:31:59.782290+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:00.757728+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:01.801230+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:02.130157+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:02.441505+00:00", "trade", 10.8511, 14.0]
["2026-09-30T18:32:02.448031+00:00", "trade", 10.8511, 3.0]
["2026-09-30T18:32:02.450818+00:00", "trade", 10.8511, 2.0]
["2026-09-30T18:32:02.453235+00:00", "trade", 10.8511, 1.0]
["2026-09-30T18:32:02.455053+00:00", "trade", 10.8511, 1.0]
["2026-09-30T18:32:02.457382+00:00", "trade", 10.8511, 1.0]
["2026-09-30T18:32:02.459396+00:00", "trade", 10.8511, 1.0]
["2026-09-30T18:32:02.615070+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:07.147366+00:00", "trade", 10.8554, 5.0]
["2026-09-30T18:32:07.786135+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:08.310087+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:32:08.310196+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:32:08.310209+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:32:08.310577+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:32:08.310709+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:08.541628+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:32:08.663089+00:00", "trade", 10.838, 10.0]
["2026-09-30T18:32:08.672335+00:00", "trade", 10.856, 250.0]
["2026-09-30T18:32:08.672640+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:08.672924+00:00", "trade", 10.8543, 28.0]
["2026-09-30T18:32:09.472525+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:32:09.587474+00:00", "trade", 10.855, 69.0]
["2026-09-30T18:32:09.587504+00:00", "trade", 10.855, 131.0]
["2026-09-30T18:32:09.587550+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:10.338255+00:00", "trade", 10.8552, 2.0]
["2026-09-30T18:32:10.469877+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:10.498706+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:10.498707+00:00", "trade", 10.86, 300.0]
["2026-09-30T18:32:10.498709+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:32:10.498710+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:32:10.498712+00:00", "trade", 10.86, 119.0]
["2026-09-30T18:32:10.498735+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:10.498747+00:00", "trade", 10.86, 81.0]
["2026-09-30T18:32:10.498810+00:00", "trade", 10.86, 82.0]
["2026-09-30T18:32:10.498936+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:10.498949+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:32:10.498953+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:32:10.499074+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:10.499081+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:10.499096+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:32:10.499156+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:32:10.499164+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:32:10.499170+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:32:10.499177+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:32:10.499185+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:32:10.499241+00:00", "trade", 10.86, 18.0]
["2026-09-30T18:32:10.499248+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:32:10.499249+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499293+00:00", "trade", 10.86, 63.0]
["2026-09-30T18:32:10.499296+00:00", "trade", 10.8556, 24.0]
["2026-09-30T18:32:10.499309+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499320+00:00", "trade", 10.86, 29.0]
["2026-09-30T18:32:10.499321+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499334+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499344+00:00", "trade", 10.86, 52.0]
["2026-09-30T18:32:10.499359+00:00", "trade", 10.8575, 20.0]
["2026-09-30T18:32:10.499378+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499426+00:00", "trade", 10.86, 56.0]
["2026-09-30T18:32:10.499441+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499449+00:00", "trade", 10.856, 20.0]
["2026-09-30T18:32:10.499453+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499477+00:00", "trade", 10.86, 29.0]
["2026-09-30T18:32:10.499496+00:00", "trade", 10.86, 19.0]
["2026-09-30T18:32:10.499496+00:00", "trade", 10.86, 40.0]
["2026-09-30T18:32:10.499552+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499557+00:00", "trade", 10.8566, 20.0]
["2026-09-30T18:32:10.499629+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499648+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.499825+00:00", "trade", 10.86, 20.0]
["2026-09-30T18:32:10.499972+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.500628+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:10.501065+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:11.183797+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:11.605691+00:00", "trade", 10.8496, 4.0]
["2026-09-30T18:32:17.155678+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:17.155683+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:32:17.156156+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:17.156172+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:17.156179+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:17.156193+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:17.156417+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:17.164369+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:17.165640+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:19.569402+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.066817+00:00", "trade", 10.8689, 348.0]
["2026-09-30T18:32:20.067409+00:00", "trade", 10.8629, 24.0]
["2026-09-30T18:32:20.067465+00:00", "trade", 10.8649, 28.0]
["2026-09-30T18:32:20.070302+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.184820+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:32:20.184841+00:00", "trade", 10.87, 52.0]
["2026-09-30T18:32:20.184843+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:32:20.185091+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.185107+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.185114+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:32:20.185116+00:00", "trade", 10.87, 20.0]
["2026-09-30T18:32:20.185116+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:32:20.185132+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:32:20.185191+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.185212+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.185278+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.185280+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.185299+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:32:20.185318+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:32:20.185335+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:32:20.185342+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:32:20.185349+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:32:20.185369+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:32:20.185389+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:32:20.185394+00:00", "trade", 10.87, 40.0]
["2026-09-30T18:32:20.185405+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:32:20.185412+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:32:20.185413+00:00", "trade", 10.87, 61.0]
["2026-09-30T18:32:20.185414+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185502+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185571+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185580+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185614+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185755+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185828+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185853+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185879+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185942+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185946+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.185995+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.186004+00:00", "trade", 10.87, 20.0]
["2026-09-30T18:32:20.186043+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.186049+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.186144+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.186251+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.186423+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.186980+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.213831+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.272807+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.442040+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:20.442911+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:21.664890+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:21.664950+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:21.669934+00:00", "trade", 10.8377, 11.0]
["2026-09-30T18:32:22.520145+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:23.485001+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:24.069701+00:00", "trade", 10.875, 6.0]
["2026-09-30T18:32:24.197665+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:25.133760+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:25.656462+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:25.675524+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:25.916040+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:26.044374+00:00", "trade", 10.8552, 2.0]
["2026-09-30T18:32:26.980852+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:26.980880+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:26.981388+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:26.981864+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:26.988446+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:26.990057+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:27.964130+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:28.971663+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:28.973866+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:28.976469+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:32:29.109665+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:30.296460+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:32.306158+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:32.362678+00:00", "trade", 10.8602, 7.0]
["2026-09-30T18:32:33.702357+00:00", "trade", 10.8379, 10.0]
["2026-09-30T18:32:33.921310+00:00", "trade", 10.88, 63.0]
["2026-09-30T18:32:33.921918+00:00", "trade", 10.88, 20.0]
["2026-09-30T18:32:33.921920+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:32:33.921921+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:32:33.921923+00:00", "trade", 10.88, 264.0]
["2026-09-30T18:32:33.921924+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.921931+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.921937+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.921939+00:00", "trade", 10.88, 136.0]
["2026-09-30T18:32:33.921991+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.921997+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922004+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922010+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922066+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922168+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922175+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922201+00:00", "trade", 10.88, 19.0]
["2026-09-30T18:32:33.922401+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922424+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922451+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922499+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:32:33.922500+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922502+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922510+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:32:33.922515+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:32:33.922516+00:00", "trade", 10.88, 12.0]
["2026-09-30T18:32:33.922523+00:00", "trade", 10.8737, 20.0]
["2026-09-30T18:32:33.922591+00:00", "trade", 10.8786, 27.0]
["2026-09-30T18:32:33.922628+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:32:33.922635+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922635+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922639+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:32:33.922642+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922646+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922649+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922663+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922670+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922677+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922684+00:00", "trade", 10.87, 20.0]
["2026-09-30T18:32:33.922693+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922756+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922772+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922863+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922874+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922887+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922916+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.922953+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:32:33.923089+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923110+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923117+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923131+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923139+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923146+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923166+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923167+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923194+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923267+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923277+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923361+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.923843+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.924075+00:00", "trade", 10.89, 63.0]
["2026-09-30T18:32:33.925589+00:00", "trade", 10.89, 64.0]
["2026-09-30T18:32:33.925595+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:32:33.925596+00:00", "trade", 10.89, 42.0]
["2026-09-30T18:32:33.925598+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.926011+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.926048+00:00", "trade", 10.89, 37.0]
["2026-09-30T18:32:33.926049+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.926065+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.926136+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.926170+00:00", "trade", 10.8822, 20.0]
["2026-09-30T18:32:33.926363+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.929063+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.931505+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.931690+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.932149+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:33.932309+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:34.084845+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:34.084873+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:34.085375+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:34.134622+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:34.202422+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:34.206084+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:34.466603+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:35.136820+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:35.358653+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:36.011533+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:36.888312+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:36.984739+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:37.056997+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:37.149367+00:00", "trade", 10.8685, 14.0]
["2026-09-30T18:32:37.540698+00:00", "trade", 10.8596, 14.0]
["2026-09-30T18:32:37.725721+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:37.726175+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:38.350118+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:38.404439+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:39.951150+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:39.951573+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:39.952218+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:39.956645+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:39.956984+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:39.957433+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:40.501401+00:00", "trade", 10.8744, 18.0]
["2026-09-30T18:32:40.702045+00:00", "trade", 10.8596, 6.0]
["2026-09-30T18:32:41.102054+00:00", "trade", 10.8227, 100.0]
["2026-09-30T18:32:41.368055+00:00", "trade", 10.885, 4.0]
["2026-09-30T18:32:42.537786+00:00", "trade", 10.89, 4.0]
["2026-09-30T18:32:42.537867+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:43.965763+00:00", "trade", 10.8862, 300.0]
["2026-09-30T18:32:43.966349+00:00", "trade", 10.8837, 23.0]
["2026-09-30T18:32:44.855615+00:00", "trade", 10.89, 4.0]
["2026-09-30T18:32:44.855615+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:44.855636+00:00", "trade", 10.89, 96.0]
["2026-09-30T18:32:44.855637+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:32:44.855639+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:32:44.855643+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:32:44.855649+00:00", "quote", 10.88, 10.9]
["2026-09-30T18:32:44.855670+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855676+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855683+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855689+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855695+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855701+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855707+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855714+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855720+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855726+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855739+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855745+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.855753+00:00", "trade", 10.89, 96.0]
["2026-09-30T18:32:44.855809+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.856213+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.856355+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.856419+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.856496+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.856514+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.856528+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:44.959886+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:45.148223+00:00", "trade", 10.895, 50.0]
["2026-09-30T18:32:45.158523+00:00", "trade", 10.895, 50.0]
["2026-09-30T18:32:45.159142+00:00", "trade", 10.8908, 20.0]
["2026-09-30T18:32:45.178997+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:45.238663+00:00", "trade", 10.895, 50.0]
["2026-09-30T18:32:45.239617+00:00", "trade", 10.895, 50.0]
["2026-09-30T18:32:45.245215+00:00", "trade", 10.9, 45.0]
["2026-09-30T18:32:45.245616+00:00", "trade", 10.895, 8.0]
["2026-09-30T18:32:45.251081+00:00", "trade", 10.895, 42.0]
["2026-09-30T18:32:45.287043+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:45.340764+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:46.501654+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:47.682705+00:00", "trade", 10.842, 12.0]
["2026-09-30T18:32:48.063872+00:00", "trade", 10.895, 25.0]
["2026-09-30T18:32:48.064156+00:00", "trade", 10.895, 75.0]
["2026-09-30T18:32:50.204766+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:50.205107+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:50.340773+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:51.521757+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:51.521798+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:51.522508+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:51.523095+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:51.523265+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:51.523576+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:51.526244+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:52.352866+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:52.353795+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:52.530355+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:53.895734+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:53.999525+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:54.155092+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:54.357500+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:55.419750+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:32:55.760650+00:00", "trade", 10.8237, 100.0]
["2026-09-30T18:32:58.475809+00:00", "trade", 10.895, 5.0]
["2026-09-30T18:32:59.375061+00:00", "trade", 10.8421, 10.0]
["2026-09-30T18:33:00.160782+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:33:00.311472+00:00", "trade", 10.895, 118.0]
["2026-09-30T18:33:00.312363+00:00", "trade", 10.895, 500.0]
["2026-09-30T18:33:00.312423+00:00", "trade", 10.895, 44.0]
["2026-09-30T18:33:00.312668+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:00.312977+00:00", "trade", 10.8952, 31.0]
["2026-09-30T18:33:00.313004+00:00", "trade", 10.8935, 26.0]
["2026-09-30T18:33:00.318427+00:00", "trade", 10.895, 156.0]
["2026-09-30T18:33:00.321813+00:00", "trade", 10.895, 4.0]
["2026-09-30T18:33:02.500890+00:00", "trade", 10.89, 1000.0]
["2026-09-30T18:33:02.501266+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:02.501514+00:00", "trade", 10.8905, 26.0]
["2026-09-30T18:33:02.501578+00:00", "trade", 10.8908, 40.0]
["2026-09-30T18:33:02.501611+00:00", "trade", 10.8908, 20.0]
["2026-09-30T18:33:03.814315+00:00", "trade", 10.895, 40.0]
["2026-09-30T18:33:05.017326+00:00", "trade", 10.895, 341.0]
["2026-09-30T18:33:05.017946+00:00", "trade", 10.8921, 21.0]
["2026-09-30T18:33:05.172276+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:07.151367+00:00", "trade", 10.8922, 11.0]
["2026-09-30T18:33:08.956644+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:33:08.956740+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:08.957449+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:09.069367+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:09.117730+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:09.381184+00:00", "trade", 10.8803, 14.0]
["2026-09-30T18:33:09.386472+00:00", "trade", 10.8803, 3.0]
["2026-09-30T18:33:09.388779+00:00", "trade", 10.8803, 2.0]
["2026-09-30T18:33:09.391899+00:00", "trade", 10.8803, 2.0]
["2026-09-30T18:33:13.046609+00:00", "trade", 10.8514, 180.0]
["2026-09-30T18:33:14.271337+00:00", "trade", 10.8704, 3.0]
["2026-09-30T18:33:14.788570+00:00", "trade", 10.8515, 10.0]
["2026-09-30T18:33:15.693555+00:00", "trade", 10.895, 5.0]
["2026-09-30T18:33:15.694225+00:00", "trade", 10.89, 3.0]
["2026-09-30T18:33:16.113710+00:00", "trade", 10.895, 8.0]
["2026-09-30T18:33:16.114330+00:00", "trade", 10.8958, 20.0]
["2026-09-30T18:33:16.114519+00:00", "trade", 10.895, 29.0]
["2026-09-30T18:33:16.437027+00:00", "trade", 10.895, 25.0]
["2026-09-30T18:33:20.206272+00:00", "trade", 10.8591, 6.0]
["2026-09-30T18:33:22.346499+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:23.087600+00:00", "trade", 10.895, 25.0]
["2026-09-30T18:33:23.087981+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:23.520235+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:23.555146+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:25.342760+00:00", "trade", 10.8277, 100.0]
["2026-09-30T18:33:26.064663+00:00", "trade", 10.9, 6.0]
["2026-09-30T18:33:26.830801+00:00", "trade", 10.8895, 1.0]
["2026-09-30T18:33:27.719128+00:00", "trade", 10.8536, 10.0]
["2026-09-30T18:33:27.720061+00:00", "trade", 10.895, 700.0]
["2026-09-30T18:33:27.720369+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:27.720709+00:00", "trade", 10.895, 39.0]
["2026-09-30T18:33:27.720737+00:00", "trade", 10.8953, 30.0]
["2026-09-30T18:33:28.545831+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:33:28.545894+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:28.550378+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:28.551352+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:28.551589+00:00", "trade", 10.895, 1.0]
["2026-09-30T18:33:28.551655+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:33:28.551717+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:28.551945+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:28.553157+00:00", "trade", 10.895, 47.0]
["2026-09-30T18:33:28.553217+00:00", "trade", 10.895, 32.0]
["2026-09-30T18:33:28.553881+00:00", "trade", 10.895, 21.0]
["2026-09-30T18:33:28.558602+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:28.567190+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:28.567808+00:00", "trade", 10.895, 20.0]
["2026-09-30T18:33:28.576186+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:30.519965+00:00", "trade", 10.89, 25.0]
["2026-09-30T18:33:30.520105+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:30.522727+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:30.522729+00:00", "trade", 10.89, 53.0]
["2026-09-30T18:33:30.522730+00:00", "trade", 10.89, 202.0]
["2026-09-30T18:33:30.522731+00:00", "trade", 10.89, 6.0]
["2026-09-30T18:33:30.522734+00:00", "trade", 10.89, 500.0]
["2026-09-30T18:33:30.522735+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522748+00:00", "trade", 10.89, 7.0]
["2026-09-30T18:33:30.522756+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522756+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522756+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:30.522760+00:00", "trade", 10.89, 393.0]
["2026-09-30T18:33:30.522763+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:30.522792+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522809+00:00", "trade", 10.89, 1207.0]
["2026-09-30T18:33:30.522811+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522816+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522826+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522826+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522826+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.522827+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:33:30.522841+00:00", "trade", 10.89, 80.0]
["2026-09-30T18:33:30.522855+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:30.522895+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:30.522916+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:30.523042+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:30.523098+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:30.523118+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:33:30.523126+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:33:30.523132+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:33:30.523146+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:33:30.523152+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:33:30.523173+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:33:30.523188+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:33:30.523188+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:33:30.523191+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.523191+00:00", "trade", 10.89, 600.0]
["2026-09-30T18:33:30.523193+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523196+00:00", "trade", 10.89, 300.0]
["2026-09-30T18:33:30.523196+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:33:30.523198+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:33:30.523199+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:30.523233+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523292+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523309+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523324+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523334+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523359+00:00", "trade", 10.8947, 20.0]
["2026-09-30T18:33:30.523423+00:00", "trade", 10.891, 33.0]
["2026-09-30T18:33:30.523448+00:00", "trade", 10.8926, 27.0]
["2026-09-30T18:33:30.523492+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523534+00:00", "trade", 10.8935, 20.0]
["2026-09-30T18:33:30.523589+00:00", "trade", 10.89, 23.0]
["2026-09-30T18:33:30.523638+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523645+00:00", "trade", 10.89, 43.0]
["2026-09-30T18:33:30.523652+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523670+00:00", "trade", 10.89, 34.0]
["2026-09-30T18:33:30.523690+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523720+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523750+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:33:30.523785+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523804+00:00", "trade", 10.89, 26.0]
["2026-09-30T18:33:30.523807+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523829+00:00", "trade", 10.8917, 20.0]
["2026-09-30T18:33:30.523901+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.523935+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:33:30.523985+00:00", "trade", 10.89, 30.0]
["2026-09-30T18:33:30.524013+00:00", "trade", 10.89, 29.0]
["2026-09-30T18:33:30.525540+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.525967+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:33:30.526398+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.543081+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.548772+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.549390+00:00", "trade", 10.89, 495.0]
["2026-09-30T18:33:30.549397+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.549400+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:33:30.549465+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.549862+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.549906+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.549958+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.550001+00:00", "trade", 10.89, 31.0]
["2026-09-30T18:33:30.556001+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.588811+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.632483+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:33:30.632752+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.632778+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.633489+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:30.709584+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:33:31.010600+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:31.010631+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:32.009210+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:32.013604+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:32.013629+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:32.037006+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:32.074614+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:32.170128+00:00", "trade", 10.885, 4.0]
["2026-09-30T18:33:32.788935+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:32.788961+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.042119+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.255705+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.304989+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:33:33.304999+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:33.305005+00:00", "trade", 10.89, 400.0]
["2026-09-30T18:33:33.305159+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.305621+00:00", "trade", 10.8899, 20.0]
["2026-09-30T18:33:33.305729+00:00", "trade", 10.89, 21.0]
["2026-09-30T18:33:33.305793+00:00", "trade", 10.8898, 24.0]
["2026-09-30T18:33:33.306680+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.306681+00:00", "trade", 10.89, 300.0]
["2026-09-30T18:33:33.306682+00:00", "trade", 10.89, 58.0]
["2026-09-30T18:33:33.306684+00:00", "trade", 10.89, 53.0]
["2026-09-30T18:33:33.306685+00:00", "trade", 10.89, 89.0]
["2026-09-30T18:33:33.306704+00:00", "trade", 10.89, 211.0]
["2026-09-30T18:33:33.306706+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:33:33.306706+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:33.306708+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:33.306767+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.306800+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.306952+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.306978+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:33:33.306979+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.307043+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.307043+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:33:33.307050+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:33:33.307055+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307058+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307064+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307072+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307078+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307085+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307098+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307112+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307339+00:00", "trade", 10.89, 23.0]
["2026-09-30T18:33:33.307365+00:00", "trade", 10.89, 21.0]
["2026-09-30T18:33:33.307397+00:00", "trade", 10.895, 20.0]
["2026-09-30T18:33:33.307436+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307582+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307633+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307675+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307696+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.307972+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.308841+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.311123+00:00", "trade", 10.895, 148.0]
["2026-09-30T18:33:33.311130+00:00", "trade", 10.895, 52.0]
["2026-09-30T18:33:33.311743+00:00", "trade", 10.8913, 22.0]
["2026-09-30T18:33:33.327570+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.339339+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:33.408937+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:34.242121+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:34.242582+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.153603+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.154064+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.154666+00:00", "trade", 10.9, 8.0]
["2026-09-30T18:33:35.157596+00:00", "trade", 10.9, 94.0]
["2026-09-30T18:33:35.158059+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.158077+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.158089+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.158393+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.158932+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.159885+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:35.684071+00:00", "trade", 10.8915, 4.0]
["2026-09-30T18:33:39.795182+00:00", "trade", 10.8988, 310.0]
["2026-09-30T18:33:39.795842+00:00", "trade", 10.8913, 21.0]
["2026-09-30T18:33:40.459921+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:44.353414+00:00", "trade", 10.9, 63.0]
["2026-09-30T18:33:46.520516+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:47.996225+00:00", "trade", 10.895, 5.0]
["2026-09-30T18:33:48.096196+00:00", "trade", 10.895, 63.0]
["2026-09-30T18:33:49.630831+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:49.644273+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:33:49.661544+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:49.664134+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:49.664202+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:49.667140+00:00", "trade", 10.895, 63.0]
["2026-09-30T18:33:49.667157+00:00", "trade", 10.895, 37.0]
["2026-09-30T18:33:49.667295+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:49.679337+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:49.679853+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:33:49.679856+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:49.718151+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:33:49.759961+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:49.774120+00:00", "trade", 10.895, 19.0]
["2026-09-30T18:33:49.814045+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:33:50.239876+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:50.336428+00:00", "trade", 10.8686, 15.0]
["2026-09-30T18:33:51.255800+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:54.109980+00:00", "trade", 10.8999, 14.0]
["2026-09-30T18:33:54.831061+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:33:54.831682+00:00", "trade", 10.8936, 20.0]
["2026-09-30T18:33:57.666423+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:33:59.478978+00:00", "trade", 10.895, 425.0]
["2026-09-30T18:34:00.479719+00:00", "trade", 10.895, 8.0]
["2026-09-30T18:34:00.525373+00:00", "trade", 10.8925, 15.0]
["2026-09-30T18:34:02.625100+00:00", "trade", 10.895, 4.0]
["2026-09-30T18:34:06.869423+00:00", "trade", 10.8694, 10.0]
["2026-09-30T18:34:09.454980+00:00", "trade", 10.8698, 1.0]
["2026-09-30T18:34:09.797399+00:00", "trade", 10.8953, 9.0]
["2026-09-30T18:34:10.348794+00:00", "trade", 10.8877, 1.0]
["2026-09-30T18:34:10.355314+00:00", "trade", 10.8877, 1.0]
["2026-09-30T18:34:10.505392+00:00", "trade", 10.8896, 1.0]
["2026-09-30T18:34:10.505426+00:00", "trade", 10.8896, 2.0]
["2026-09-30T18:34:16.697813+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:34:17.267543+00:00", "trade", 10.8919, 6.0]
["2026-09-30T18:34:19.312881+00:00", "trade", 10.8919, 2.0]
["2026-09-30T18:34:19.313547+00:00", "trade", 10.895, 25.0]
["2026-09-30T18:34:19.316727+00:00", "trade", 10.8919, 11.0]
["2026-09-30T18:34:19.537087+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:34:20.751695+00:00", "trade", 10.8718, 13.0]
["2026-09-30T18:34:21.718408+00:00", "trade", 10.891, 3.0]
["2026-09-30T18:34:21.829733+00:00", "trade", 10.8718, 1.0]
["2026-09-30T18:34:22.175319+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:34:22.694234+00:00", "trade", 10.895, 4.0]
["2026-09-30T18:34:24.833447+00:00", "trade", 10.8949, 3.0]
["2026-09-30T18:34:27.144568+00:00", "trade", 10.9, 23.0]
["2026-09-30T18:34:30.210625+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:34:32.881730+00:00", "trade", 10.8419, 100.0]
["2026-09-30T18:34:34.928883+00:00", "trade", 10.895, 42.0]
["2026-09-30T18:34:35.056267+00:00", "trade", 10.895, 158.0]
["2026-09-30T18:34:35.056857+00:00", "trade", 10.8952, 1.0]
["2026-09-30T18:34:35.653300+00:00", "trade", 10.874, 90.0]
["2026-09-30T18:34:35.996213+00:00", "trade", 10.8988, 182.0]
["2026-09-30T18:34:36.017081+00:00", "trade", 10.8988, 1.0]
["2026-09-30T18:34:36.649752+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:34:37.163180+00:00", "trade", 10.8972, 1.0]
["2026-09-30T18:34:37.192945+00:00", "trade", 10.8743, 1.0]
["2026-09-30T18:34:37.762841+00:00", "trade", 10.8743, 14.0]
["2026-09-30T18:34:37.823289+00:00", "trade", 10.8743, 90.0]
["2026-09-30T18:34:39.153004+00:00", "trade", 10.8747, 98.0]
["2026-09-30T18:34:39.799400+00:00", "trade", 10.8963, 3.0]
["2026-09-30T18:34:39.980548+00:00", "trade", 10.895, 6.0]
["2026-09-30T18:34:44.197921+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:34:44.198243+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:34:44.198244+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:34:44.198288+00:00", "trade", 10.895, 30.0]
["2026-09-30T18:34:45.860999+00:00", "trade", 10.8953, 1.0]
["2026-09-30T18:34:48.467830+00:00", "trade", 10.9, 10.0]
["2026-09-30T18:34:54.084692+00:00", "trade", 10.8758, 1.0]
["2026-09-30T18:34:54.835405+00:00", "trade", 10.8961, 5.0]
["2026-09-30T18:34:55.758848+00:00", "trade", 10.8799, 40.0]
["2026-09-30T18:34:56.020424+00:00", "trade", 10.895, 48.0]
["2026-09-30T18:34:56.020427+00:00", "trade", 10.895, 52.0]
["2026-09-30T18:34:56.020722+00:00", "trade", 10.895, 110.0]
["2026-09-30T18:34:57.893093+00:00", "trade", 10.895, 9.0]
["2026-09-30T18:34:58.149480+00:00", "trade", 10.895, 1.0]
["2026-09-30T18:34:58.150135+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:34:58.913806+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:34:59.983734+00:00", "trade", 10.895, 5.0]
["2026-09-30T18:35:00.311433+00:00", "trade", 10.8923, 1.0]
["2026-09-30T18:35:00.312368+00:00", "trade", 10.8923, 2.0]
["2026-09-30T18:35:02.235158+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:03.010888+00:00", "trade", 10.8924, 3.0]
["2026-09-30T18:35:04.314528+00:00", "trade", 10.898, 400.0]
["2026-09-30T18:35:05.058368+00:00", "trade", 10.8964, 4.0]
["2026-09-30T18:35:05.235781+00:00", "trade", 10.8999, 50.0]
["2026-09-30T18:35:06.414341+00:00", "trade", 10.877, 1.0]
["2026-09-30T18:35:06.643970+00:00", "trade", 10.895, 1.0]
["2026-09-30T18:35:09.801400+00:00", "trade", 10.8963, 7.0]
["2026-09-30T18:35:12.261368+00:00", "trade", 10.8924, 4.0]
["2026-09-30T18:35:12.267109+00:00", "trade", 10.8924, 21.0]
["2026-09-30T18:35:12.268981+00:00", "trade", 10.8924, 2.0]
["2026-09-30T18:35:12.990326+00:00", "trade", 10.895, 20.0]
["2026-09-30T18:35:14.135183+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:15.062331+00:00", "trade", 10.877, 90.0]
["2026-09-30T18:35:15.155697+00:00", "trade", 10.895, 1.0]
["2026-09-30T18:35:15.804726+00:00", "trade", 10.8912, 348.0]
["2026-09-30T18:35:17.407815+00:00", "trade", 10.8951, 1.0]
["2026-09-30T18:35:17.414341+00:00", "trade", 10.8951, 19.0]
["2026-09-30T18:35:17.858635+00:00", "trade", 10.895, 70.0]
["2026-09-30T18:35:18.134241+00:00", "trade", 10.895, 5.0]
["2026-09-30T18:35:18.418342+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:35:18.436757+00:00", "trade", 10.895, 158.0]
["2026-09-30T18:35:19.003556+00:00", "trade", 10.8913, 200.0]
["2026-09-30T18:35:19.472338+00:00", "trade", 10.8914, 6.0]
["2026-09-30T18:35:22.021954+00:00", "trade", 10.8925, 3.0]
["2026-09-30T18:35:22.022603+00:00", "trade", 10.895, 26.0]
["2026-09-30T18:35:23.952224+00:00", "trade", 10.89, 4250.0]
["2026-09-30T18:35:23.952536+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:23.952729+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:23.952846+00:00", "trade", 10.8905, 31.0]
["2026-09-30T18:35:23.952907+00:00", "trade", 10.8914, 43.0]
["2026-09-30T18:35:23.953543+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:35:23.957745+00:00", "trade", 10.895, 186.0]
["2026-09-30T18:35:23.957749+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:35:23.957795+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:23.957823+00:00", "trade", 10.895, 186.0]
["2026-09-30T18:35:23.957886+00:00", "trade", 10.895, 28.0]
["2026-09-30T18:35:23.958074+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:23.958090+00:00", "trade", 10.89, 68.0]
["2026-09-30T18:35:23.958622+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:35:24.331628+00:00", "trade", 10.895, 98.0]
["2026-09-30T18:35:24.331691+00:00", "trade", 10.895, 42.0]
["2026-09-30T18:35:24.338399+00:00", "trade", 10.89, 63.0]
["2026-09-30T18:35:24.692381+00:00", "trade", 10.8823, 1.0]
["2026-09-30T18:35:24.692519+00:00", "trade", 10.89, 58.0]
["2026-09-30T18:35:24.692520+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.692523+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.692524+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.692527+00:00", "trade", 10.89, 300.0]
["2026-09-30T18:35:24.692540+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:35:24.692597+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:24.692605+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:24.692611+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:35:24.692663+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.692670+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.692677+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.692684+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.692697+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.692703+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.692772+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.692816+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.692816+00:00", "trade", 10.89, 2000.0]
["2026-09-30T18:35:24.692818+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.692821+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:35:24.692823+00:00", "trade", 10.89, 30.0]
["2026-09-30T18:35:24.692825+00:00", "trade", 10.89, 104.0]
["2026-09-30T18:35:24.692830+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.692962+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:35:24.693121+00:00", "trade", 10.89, 4.0]
["2026-09-30T18:35:24.693124+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:35:24.693124+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.693124+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.693124+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693127+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.693131+00:00", "trade", 10.8911, 20.0]
["2026-09-30T18:35:24.693195+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693206+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:35:24.693252+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693271+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693278+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693306+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693438+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693446+00:00", "trade", 10.891, 22.0]
["2026-09-30T18:35:24.693506+00:00", "trade", 10.891, 26.0]
["2026-09-30T18:35:24.693507+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693588+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693629+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693647+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693658+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693673+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693782+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.693793+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.694243+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:35:24.706438+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.708599+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.708624+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.708627+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:35:24.708938+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.709053+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.709168+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.709827+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.715884+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:24.736128+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:24.740931+00:00", "trade", 10.885, 50.0]
["2026-09-30T18:35:24.741503+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:24.744071+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:24.764462+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.764923+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:24.833973+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.012534+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.012535+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:35:25.012562+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:35:25.012564+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:35:25.012854+00:00", "trade", 10.885, 186.0]
["2026-09-30T18:35:25.012864+00:00", "trade", 10.885, 114.0]
["2026-09-30T18:35:25.012913+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.012946+00:00", "trade", 10.88, 80.0]
["2026-09-30T18:35:25.012948+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.012964+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.012967+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:35:25.012967+00:00", "trade", 10.88, 20.0]
["2026-09-30T18:35:25.012967+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:35:25.012967+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.013012+00:00", "trade", 10.88, 198.0]
["2026-09-30T18:35:25.013018+00:00", "trade", 10.885, 198.0]
["2026-09-30T18:35:25.013023+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.013040+00:00", "trade", 10.88, 63.0]
["2026-09-30T18:35:25.013068+00:00", "trade", 10.88, 39.0]
["2026-09-30T18:35:25.013070+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.013071+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.013076+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.013078+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.013129+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.013145+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.013274+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.013360+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.013432+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.013483+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.013633+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.013635+00:00", "trade", 10.8846, 20.0]
["2026-09-30T18:35:25.013734+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.013742+00:00", "trade", 10.8845, 20.0]
["2026-09-30T18:35:25.014681+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.015135+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.016590+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.017269+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.020786+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:25.021079+00:00", "trade", 10.885, 600.0]
["2026-09-30T18:35:25.021662+00:00", "trade", 10.8866, 20.0]
["2026-09-30T18:35:25.023755+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:35:25.124456+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.124481+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.125099+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.125160+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:25.856217+00:00", "trade", 10.885, 18.0]
["2026-09-30T18:35:26.365022+00:00", "trade", 10.8831, 90.0]
["2026-09-30T18:35:28.576389+00:00", "trade", 10.8901, 1.0]
["2026-09-30T18:35:30.312973+00:00", "trade", 10.89, 210.0]
["2026-09-30T18:35:30.313757+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:30.379336+00:00", "trade", 10.89, 32.0]
["2026-09-30T18:35:30.808365+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:30.808392+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:30.809115+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:30.809158+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:30.811004+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:31.402538+00:00", "trade", 10.88, 39.0]
["2026-09-30T18:35:31.822575+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:32.220652+00:00", "trade", 10.885, 352.0]
["2026-09-30T18:35:32.663268+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:32.663295+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:32.900052+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:35.214683+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:36.221352+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:35:36.455110+00:00", "trade", 10.89, 18.0]
["2026-09-30T18:35:37.786617+00:00", "trade", 10.885, 5.0]
["2026-09-30T18:35:39.319627+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:39.456381+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:35:40.073808+00:00", "trade", 10.8833, 1.0]
["2026-09-30T18:35:41.289144+00:00", "trade", 10.88, 16.0]
["2026-09-30T18:35:42.923385+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:42.923437+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:44.367326+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:44.367353+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:44.367841+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:44.367894+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:44.369233+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:44.393002+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:45.028533+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:45.850575+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:46.035863+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:46.255303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:47.895653+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:48.756578+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:51.040180+00:00", "trade", 10.885, 120.0]
["2026-09-30T18:35:51.268167+00:00", "trade", 10.885, 125.0]
["2026-09-30T18:35:51.499359+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:51.768295+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:51.768704+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:52.779101+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:52.785730+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:52.928235+00:00", "trade", 10.8894, 3.0]
["2026-09-30T18:35:52.929243+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:52.933800+00:00", "trade", 10.8894, 1.0]
["2026-09-30T18:35:52.936964+00:00", "trade", 10.8894, 1.0]
["2026-09-30T18:35:53.118175+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:53.334049+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:53.438591+00:00", "trade", 10.885, 5.0]
["2026-09-30T18:35:53.439679+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:53.642903+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:53.716484+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:54.654102+00:00", "trade", 10.885, 30.0]
["2026-09-30T18:35:54.654116+00:00", "trade", 10.885, 70.0]
["2026-09-30T18:35:54.654577+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:54.654729+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:35:55.015396+00:00", "trade", 10.8852, 14.0]
["2026-09-30T18:35:55.023367+00:00", "trade", 10.8853, 4.0]
["2026-09-30T18:35:56.831122+00:00", "trade", 10.8833, 1.0]
["2026-09-30T18:35:57.145988+00:00", "trade", 10.885, 23.0]
["2026-09-30T18:35:57.248429+00:00", "trade", 10.8828, 4.0]
["2026-09-30T18:35:57.832652+00:00", "trade", 10.8828, 4.0]
["2026-09-30T18:35:58.541241+00:00", "trade", 10.8594, 2.0]
["2026-09-30T18:35:59.263127+00:00", "trade", 10.8833, 90.0]
["2026-09-30T18:35:59.915182+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:35:59.915189+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:59.915258+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:59.915283+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:59.915661+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:59.915977+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:35:59.915990+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:00.155224+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:36:05.794791+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.795643+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.795670+00:00", "trade", 10.88, 30.0]
["2026-09-30T18:36:05.795674+00:00", "trade", 10.88, 84.0]
["2026-09-30T18:36:05.796051+00:00", "trade", 10.88, 20.0]
["2026-09-30T18:36:05.796101+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.802192+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.802284+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.803733+00:00", "trade", 10.885, 186.0]
["2026-09-30T18:36:05.803798+00:00", "trade", 10.885, 186.0]
["2026-09-30T18:36:05.803852+00:00", "trade", 10.885, 186.0]
["2026-09-30T18:36:05.816271+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.816272+00:00", "trade", 10.88, 36.0]
["2026-09-30T18:36:05.816662+00:00", "trade", 10.88, 36.0]
["2026-09-30T18:36:05.817150+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.817204+00:00", "trade", 10.88, 1064.0]
["2026-09-30T18:36:05.817204+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.817205+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:36:05.817501+00:00", "trade", 10.88, 300.0]
["2026-09-30T18:36:05.817501+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.817502+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:36:05.817605+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.817636+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:36:05.817663+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:36:05.817671+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:36:05.817678+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:36:05.817684+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:36:05.817699+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:36:05.817704+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:36:05.817711+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:36:05.817761+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:36:05.817761+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.817829+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.817882+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818007+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818015+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818031+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818196+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818242+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818308+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818316+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818331+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818341+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818389+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818479+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818492+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.818984+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.819229+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.819253+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.819427+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:36:05.819466+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.820146+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.822266+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.826844+00:00", "trade", 10.875, 3.0]
["2026-09-30T18:36:05.826846+00:00", "trade", 10.875, 3.0]
["2026-09-30T18:36:05.826847+00:00", "trade", 10.875, 13.0]
["2026-09-30T18:36:05.826903+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.826912+00:00", "trade", 10.875, 63.0]
["2026-09-30T18:36:05.826929+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.826956+00:00", "trade", 10.875, 37.0]
["2026-09-30T18:36:05.827437+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.827531+00:00", "trade", 10.8815, 20.0]
["2026-09-30T18:36:05.827596+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.827617+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.827624+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.827645+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.827652+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.828194+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.828218+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.828455+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.828726+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.842182+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:36:05.842245+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:36:05.842310+00:00", "trade", 10.875, 10.0]
["2026-09-30T18:36:05.842371+00:00", "trade", 10.875, 14.0]
["2026-09-30T18:36:05.852157+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:05.917673+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.276909+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:36:06.288887+00:00", "trade", 10.875, 30.0]
["2026-09-30T18:36:06.289365+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.303207+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.303234+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.303875+00:00", "trade", 10.875, 30.0]
["2026-09-30T18:36:06.303932+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.377229+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.377256+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.381149+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.385710+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.385736+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.390813+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.390836+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.390843+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.403091+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603154+00:00", "trade", 10.87, 37.0]
["2026-09-30T18:36:06.603198+00:00", "trade", 10.87, 1100.0]
["2026-09-30T18:36:06.603198+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603218+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603225+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603231+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603238+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603245+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603251+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603265+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603271+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603277+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:06.603284+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:06.603291+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:06.603298+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:06.603304+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:06.603311+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:06.603496+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:36:06.603556+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:06.603609+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.603814+00:00", "trade", 10.8779, 25.0]
["2026-09-30T18:36:06.603877+00:00", "trade", 10.87, 42.0]
["2026-09-30T18:36:06.603972+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.603997+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604029+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604069+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604141+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604150+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604211+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604222+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604310+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604334+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604417+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.604503+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:36:06.604553+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.605679+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.605687+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.605771+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.617127+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.617150+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.637262+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.742682+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:06.743257+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:07.346222+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:07.346681+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.227952+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.228127+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.228148+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.228634+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.231600+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.259022+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.363411+00:00", "trade", 10.865, 4.0]
["2026-09-30T18:36:09.654808+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.654834+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.654841+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.655342+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.655478+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.668313+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:09.894485+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.017149+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.055294+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.070995+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.093660+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.168549+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.168575+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.287208+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.287266+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.287662+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.291112+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.291584+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.465332+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.465441+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.505360+00:00", "trade", 10.8867, 6.0]
["2026-09-30T18:36:10.506359+00:00", "trade", 10.8867, 2.0]
["2026-09-30T18:36:10.515599+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:10.732790+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:36:10.857712+00:00", "trade", 10.8867, 3.0]
["2026-09-30T18:36:13.865945+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:13.865971+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:13.866032+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:13.866733+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:15.354891+00:00", "trade", 10.8881, 5.0]
["2026-09-30T18:36:15.709361+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:15.807306+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:15.807334+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:15.807897+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.020064+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.193563+00:00", "trade", 10.8835, 178.0]
["2026-09-30T18:36:16.307075+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.307102+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.366445+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.366452+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.366470+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.393179+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.393186+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.859888+00:00", "trade", 10.8835, 43.0]
["2026-09-30T18:36:16.861264+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.861291+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.893956+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:16.956747+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:17.570204+00:00", "trade", 10.8613, 200.0]
["2026-09-30T18:36:18.309165+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.309191+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.309930+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.547130+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.547156+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.547811+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.547866+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.548266+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.549402+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:18.549860+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:19.040376+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:19.305215+00:00", "trade", 10.8835, 1.0]
["2026-09-30T18:36:21.223693+00:00", "trade", 10.8836, 90.0]
["2026-09-30T18:36:21.432931+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:21.432959+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:21.433393+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:22.995909+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:22.995933+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:24.001398+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:36:24.002054+00:00", "trade", 10.86, 32.0]
["2026-09-30T18:36:24.017170+00:00", "trade", 10.865, 21.0]
["2026-09-30T18:36:24.924177+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:24.924648+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:25.025363+00:00", "trade", 10.8769, 13.0]
["2026-09-30T18:36:26.283701+00:00", "trade", 10.87, 120.0]
["2026-09-30T18:36:26.283701+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.283704+00:00", "trade", 10.87, 72.0]
["2026-09-30T18:36:26.283709+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.283772+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.284290+00:00", "trade", 10.8691, 21.0]
["2026-09-30T18:36:26.284385+00:00", "trade", 10.8674, 20.0]
["2026-09-30T18:36:26.284422+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.284447+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.284461+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.284477+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.284498+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.284867+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.415065+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.518651+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.518719+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.519162+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.837188+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:26.837682+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:27.321034+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:36:27.321854+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:27.397138+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:27.940091+00:00", "trade", 10.87, 400.0]
["2026-09-30T18:36:27.940091+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:27.940092+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:36:27.940093+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:36:27.940094+00:00", "trade", 10.87, 101.0]
["2026-09-30T18:36:27.940098+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:27.940172+00:00", "trade", 10.87, 16.0]
["2026-09-30T18:36:27.940173+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:36:27.940180+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:36:27.940191+00:00", "trade", 10.87, 41.0]
["2026-09-30T18:36:27.940221+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:27.940228+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:27.940235+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:27.940242+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:27.940248+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:27.940261+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:27.940283+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:27.940402+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:36:27.940489+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:36:27.940491+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.940548+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.940561+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.940729+00:00", "trade", 10.87, 22.0]
["2026-09-30T18:36:27.940812+00:00", "trade", 10.8699, 20.0]
["2026-09-30T18:36:27.940876+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.940914+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.940920+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.940975+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.940982+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.941083+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.941102+00:00", "trade", 10.87, 21.0]
["2026-09-30T18:36:27.941115+00:00", "trade", 10.875, 10.0]
["2026-09-30T18:36:27.941126+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:36:27.941130+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:36:27.941136+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:36:27.941158+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.941424+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.941484+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.942099+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.942725+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:36:27.944228+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:36:27.944289+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:36:27.944354+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:36:27.944576+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.945201+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.946768+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:36:27.964974+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.964983+00:00", "trade", 10.875, 10.0]
["2026-09-30T18:36:27.964992+00:00", "trade", 10.875, 84.0]
["2026-09-30T18:36:27.964999+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.965505+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.965526+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.965978+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.966068+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.972479+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:27.975437+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:28.041419+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:28.041427+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:28.042343+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:28.042609+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:28.146486+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:28.414794+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:28.418004+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:28.449136+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:29.849818+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:29.849845+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:29.849852+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:29.850523+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:29.850574+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:29.890042+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:30.474321+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:36.416334+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:36:36.416925+00:00", "trade", 10.871, 20.0]
["2026-09-30T18:36:36.605401+00:00", "trade", 10.87, 12.0]
["2026-09-30T18:36:39.855809+00:00", "trade", 10.8847, 1.0]
["2026-09-30T18:36:40.214537+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:40.424691+00:00", "trade", 10.875, 10.0]
["2026-09-30T18:36:40.424719+00:00", "trade", 10.875, 63.0]
["2026-09-30T18:36:40.425346+00:00", "trade", 10.875, 19.0]
["2026-09-30T18:36:40.425929+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:42.608672+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:36:43.629682+00:00", "trade", 10.8749, 100.0]
["2026-09-30T18:36:43.737883+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:43.737910+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:43.755365+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:43.840972+00:00", "trade", 10.8758, 2.0]
["2026-09-30T18:36:49.286914+00:00", "trade", 10.8799, 100.0]
["2026-09-30T18:36:49.287524+00:00", "trade", 10.8758, 23.0]
["2026-09-30T18:36:49.341426+00:00", "trade", 10.875, 25.0]
["2026-09-30T18:36:50.252374+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:50.357285+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:50.881684+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:52.539276+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:52.549369+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:52.549395+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:52.680579+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.374832+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.374839+00:00", "trade", 10.875, 10.0]
["2026-09-30T18:36:53.374864+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.374868+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:36:53.375317+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.375372+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.375420+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.376072+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:36:53.376132+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:36:53.376188+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:36:53.376732+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:36:53.376816+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:36:53.384402+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385554+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385579+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385592+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:36:53.385595+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385659+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385684+00:00", "trade", 10.875, 30.0]
["2026-09-30T18:36:53.385686+00:00", "trade", 10.87, 70.0]
["2026-09-30T18:36:53.385719+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385732+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385740+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385769+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.385771+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:36:53.386036+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.386080+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:36:53.386080+00:00", "trade", 10.87, 700.0]
["2026-09-30T18:36:53.386080+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:36:53.386105+00:00", "quote", 10.86, 10.88]
["2026-09-30T18:36:53.386163+00:00", "quote", 10.86, 10.88]
["2026-09-30T18:36:53.386172+00:00", "trade", 10.87, 30.0]
["2026-09-30T18:36:53.386188+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386224+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386237+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386244+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386265+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386272+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386436+00:00", "trade", 10.86, 15.0]
["2026-09-30T18:36:53.386508+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386554+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386604+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386624+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386714+00:00", "trade", 10.8707, 43.0]
["2026-09-30T18:36:53.386728+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386758+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386884+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.386900+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.387063+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.387083+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.387096+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.391705+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.392344+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.396313+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.396388+00:00", "trade", 10.87, 63.0]
["2026-09-30T18:36:53.396453+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.396458+00:00", "trade", 10.86, 11.0]
["2026-09-30T18:36:53.396466+00:00", "trade", 10.87, 37.0]
["2026-09-30T18:36:53.396810+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.396968+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.397383+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.397517+00:00", "trade", 10.865, 60.0]
["2026-09-30T18:36:53.397735+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.398305+00:00", "trade", 10.86, 3.0]
["2026-09-30T18:36:53.398755+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.398765+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.403953+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.403978+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.404492+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.420978+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.420985+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.488737+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:36:53.572267+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:36:53.572762+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:53.675906+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:36:55.027385+00:00", "trade", 10.8711, 10.0]
["2026-09-30T18:36:57.942396+00:00", "trade", 10.8716, 16.0]
["2026-09-30T18:36:58.152646+00:00", "trade", 10.8852, 26.0]
["2026-09-30T18:36:59.185455+00:00", "trade", 10.8852, 16.0]
["2026-09-30T18:36:59.322020+00:00", "trade", 10.865, 298.0]
["2026-09-30T18:36:59.564193+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:36:59.564324+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:36:59.685240+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:36:59.708372+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:36:59.708691+00:00", "trade", 10.86, 58.0]
["2026-09-30T18:36:59.709077+00:00", "trade", 10.86, 58.0]
["2026-09-30T18:36:59.709092+00:00", "trade", 10.86, 32.0]
["2026-09-30T18:36:59.709102+00:00", "trade", 10.86, 26.0]
["2026-09-30T18:36:59.709105+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709129+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709135+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709275+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709288+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:36:59.709291+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:36:59.709294+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709300+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:36:59.709300+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709301+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709307+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:36:59.709307+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709327+00:00", "trade", 10.86, 42.0]
["2026-09-30T18:36:59.709328+00:00", "trade", 10.86, 58.0]
["2026-09-30T18:36:59.709334+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709346+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709351+00:00", "trade", 10.86, 142.0]
["2026-09-30T18:36:59.709370+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709377+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709385+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709393+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:36:59.709396+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:36:59.709400+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.709407+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.709413+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.709414+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.709422+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.709485+00:00", "trade", 10.86, 10.0]
["2026-09-30T18:36:59.709608+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.709702+00:00", "trade", 10.86, 42.0]
["2026-09-30T18:36:59.709707+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.709870+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.709885+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:36:59.709934+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:36:59.709934+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710133+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710153+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710178+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710187+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710209+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710220+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710232+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710300+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710376+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710490+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710551+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.710574+00:00", "trade", 10.8666, 20.0]
["2026-09-30T18:36:59.712682+00:00", "trade", 10.86, 60.0]
["2026-09-30T18:36:59.713071+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.713114+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.718146+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.719195+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.719349+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:36:59.742678+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:37:01.345543+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:01.346071+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:01.423610+00:00", "trade", 10.8844, 90.0]
["2026-09-30T18:37:02.053121+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:37:02.433818+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:02.540907+00:00", "trade", 10.8719, 2.0]
["2026-09-30T18:37:03.740458+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:03.958729+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:05.275444+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:05.275607+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:05.276062+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:06.253783+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:07.876011+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:07.876058+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:08.086385+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:08.086470+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:09.180517+00:00", "trade", 10.8623, 1.0]
["2026-09-30T18:37:09.181227+00:00", "trade", 10.855, 3.0]
["2026-09-30T18:37:09.181261+00:00", "trade", 10.855, 25.0]
["2026-09-30T18:37:09.185616+00:00", "trade", 10.8623, 27.0]
["2026-09-30T18:37:09.363649+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:09.364105+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:10.340625+00:00", "trade", 10.8849, 4.0]
["2026-09-30T18:37:10.574657+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:12.425613+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:12.932535+00:00", "trade", 10.855, 75.0]
["2026-09-30T18:37:12.933564+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:14.611494+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:14.611955+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:15.342948+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:15.344322+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:15.344371+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:15.345044+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:15.346393+00:00", "trade", 10.855, 300.0]
["2026-09-30T18:37:15.361928+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:37:15.361987+00:00", "trade", 10.855, 37.0]
["2026-09-30T18:37:15.362493+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:15.362671+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:20.203647+00:00", "trade", 10.8857, 1.0]
["2026-09-30T18:37:22.211484+00:00", "trade", 10.859, 100.0]
["2026-09-30T18:37:23.952357+00:00", "trade", 10.8788, 3.0]
["2026-09-30T18:37:23.953380+00:00", "trade", 10.8788, 2.0]
["2026-09-30T18:37:25.029368+00:00", "trade", 10.8599, 7.0]
["2026-09-30T18:37:26.173696+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:26.769955+00:00", "trade", 10.8666, 4.0]
["2026-09-30T18:37:26.770607+00:00", "trade", 10.855, 19.0]
["2026-09-30T18:37:26.770764+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:27.944404+00:00", "trade", 10.8599, 16.0]
["2026-09-30T18:37:28.263915+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:28.266064+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:28.576359+00:00", "trade", 10.8727, 4.0]
["2026-09-30T18:37:29.583420+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:29.583445+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:29.584172+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:29.712397+00:00", "trade", 10.856, 4.0]
["2026-09-30T18:37:32.261017+00:00", "trade", 10.8724, 4.0]
["2026-09-30T18:37:32.265886+00:00", "trade", 10.8724, 3.0]
["2026-09-30T18:37:32.268333+00:00", "trade", 10.8724, 1.0]
["2026-09-30T18:37:32.270598+00:00", "trade", 10.8724, 1.0]
["2026-09-30T18:37:32.556877+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:32.557333+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:32.591944+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:33.042869+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:33.042977+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:33.089353+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:33.253526+00:00", "trade", 10.8598, 100.0]
["2026-09-30T18:37:33.899257+00:00", "trade", 10.8676, 100.0]
["2026-09-30T18:37:34.293136+00:00", "trade", 10.8857, 90.0]
["2026-09-30T18:37:37.123137+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:37:37.123864+00:00", "trade", 10.855, 10.0]
["2026-09-30T18:37:37.865200+00:00", "trade", 10.86, 32.0]
["2026-09-30T18:37:37.865293+00:00", "trade", 10.86, 32.0]
["2026-09-30T18:37:40.137067+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:40.255345+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:40.257154+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:41.023677+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:48.087688+00:00", "trade", 10.8855, 1.0]
["2026-09-30T18:37:50.383333+00:00", "trade", 10.8512, 1.0]
["2026-09-30T18:37:50.383989+00:00", "trade", 10.855, 14.0]
["2026-09-30T18:37:55.031405+00:00", "trade", 10.8587, 1.0]
["2026-09-30T18:37:55.867222+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:37:55.902075+00:00", "trade", 10.858, 200.0]
["2026-09-30T18:37:56.656791+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:56.657321+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:56.657340+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:56.799364+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.704500+00:00", "trade", 10.86, 60.0]
["2026-09-30T18:37:57.704531+00:00", "trade", 10.86, 40.0]
["2026-09-30T18:37:57.704532+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.704534+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.704535+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.704538+00:00", "trade", 10.86, 37.0]
["2026-09-30T18:37:57.704541+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:37:57.704541+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.704543+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.704544+00:00", "trade", 10.86, 20.0]
["2026-09-30T18:37:57.704633+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.704639+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.704820+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.704842+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.704853+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.704854+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.704866+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.704880+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.704885+00:00", "trade", 10.86, 60.0]
["2026-09-30T18:37:57.704887+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.704893+00:00", "trade", 10.86, 52.0]
["2026-09-30T18:37:57.704894+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.704911+00:00", "trade", 10.86, 60.0]
["2026-09-30T18:37:57.704912+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.705011+00:00", "trade", 10.86, 40.0]
["2026-09-30T18:37:57.705013+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:57.705017+00:00", "trade", 10.86, 12.0]
["2026-09-30T18:37:57.705073+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:37:57.705080+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:37:57.705087+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:37:57.705093+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:37:57.705114+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:37:57.705120+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705121+00:00", "trade", 10.86, 1188.0]
["2026-09-30T18:37:57.705121+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:37:57.705121+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705128+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705420+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705494+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705540+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705567+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705575+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705635+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705651+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705663+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705747+00:00", "trade", 10.8598, 20.0]
["2026-09-30T18:37:57.705749+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.705776+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.706074+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.706619+00:00", "trade", 10.86, 88.0]
["2026-09-30T18:37:57.706989+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.708805+00:00", "trade", 10.865, 4.0]
["2026-09-30T18:37:57.709354+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.731146+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.731213+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.731279+00:00", "trade", 10.86, 88.0]
["2026-09-30T18:37:57.731657+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.731714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.731741+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.731759+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.731779+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.732243+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.748596+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.805952+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.805964+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.816213+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:37:57.817607+00:00", "trade", 10.865, 96.0]
["2026-09-30T18:37:57.817869+00:00", "trade", 10.865, 63.0]
["2026-09-30T18:37:57.818300+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.818342+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.818486+00:00", "trade", 10.8602, 20.0]
["2026-09-30T18:37:57.818795+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.819168+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.819294+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.819641+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.819815+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.828942+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:57.873707+00:00", "trade", 10.865, 25.0]
["2026-09-30T18:37:57.874485+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:58.009536+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:58.730285+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:58.731037+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:58.731102+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:58.731267+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:58.731284+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:58.731340+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:37:59.853184+00:00", "trade", 10.8614, 1.0]
["2026-09-30T18:37:59.856193+00:00", "trade", 10.86, 400.0]
["2026-09-30T18:37:59.856193+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:37:59.856227+00:00", "trade", 10.86, 30.0]
["2026-09-30T18:37:59.856235+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:37:59.856241+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:37:59.856249+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:37:59.856256+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:37:59.856263+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:37:59.856276+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:37:59.856282+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:37:59.856289+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856295+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856301+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856308+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856314+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856320+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856358+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:37:59.856360+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:37:59.856827+00:00", "trade", 10.855, 11.0]
["2026-09-30T18:37:59.856936+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856945+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856957+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.856978+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.857008+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.857284+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.857295+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.857382+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.857400+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.857611+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.857634+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.858824+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.893787+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.936460+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.962100+00:00", "trade", 10.855, 30.0]
["2026-09-30T18:37:59.962764+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:37:59.963045+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.356198+00:00", "trade", 10.855, 57.0]
["2026-09-30T18:38:00.356253+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.356707+00:00", "trade", 10.855, 30.0]
["2026-09-30T18:38:00.356764+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.356989+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.357500+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.357917+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.357977+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.361282+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.361336+00:00", "trade", 10.855, 30.0]
["2026-09-30T18:38:00.361337+00:00", "trade", 10.855, 33.0]
["2026-09-30T18:38:00.361409+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:38:00.361449+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:38:00.361450+00:00", "trade", 10.855, 59.0]
["2026-09-30T18:38:00.361731+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:38:00.361735+00:00", "trade", 10.855, 63.0]
["2026-09-30T18:38:00.361824+00:00", "trade", 10.855, 37.0]
["2026-09-30T18:38:00.361843+00:00", "trade", 10.855, 37.0]
["2026-09-30T18:38:00.366893+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.366911+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.381482+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.468948+00:00", "trade", 10.855, 10.0]
["2026-09-30T18:38:00.469492+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.469518+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.469915+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.470032+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.470058+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.470465+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:00.579947+00:00", "trade", 10.855, 10.0]
["2026-09-30T18:38:00.580612+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.551218+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.551687+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.552064+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.552179+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.552669+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.553155+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.561147+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.561610+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:01.947599+00:00", "trade", 10.8585, 19.0]
["2026-09-30T18:38:02.317539+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.317751+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:38:02.318194+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:38:02.318202+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:38:02.318211+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:38:02.318239+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318265+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318273+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318335+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318360+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318367+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318374+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318388+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318395+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.318952+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.319115+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.319191+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.321088+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.321539+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:02.422554+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:03.026887+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:03.038159+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:03.038219+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.297053+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.297079+00:00", "trade", 10.86, 20.0]
["2026-09-30T18:38:06.297079+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.297330+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.297636+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.297645+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.297825+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.297858+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.298072+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.298104+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.298289+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.298301+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.307252+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:06.307704+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:07.035329+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:07.035839+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:07.036294+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:07.036304+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:09.012692+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.505394+00:00", "trade", 10.8635, 4.0]
["2026-09-30T18:38:10.506210+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.506357+00:00", "trade", 10.8635, 2.0]
["2026-09-30T18:38:10.506484+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.507155+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.507231+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.508154+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.731507+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.731535+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.731934+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.732177+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.732231+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.732664+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.732676+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.732694+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.733116+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.742107+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.761583+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.761903+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.762092+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.762102+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.762304+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.762654+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:10.763777+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:11.088491+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:11.088574+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:11.088936+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:11.089087+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:11.089547+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:11.089558+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:11.174902+00:00", "trade", 10.8825, 90.0]
["2026-09-30T18:38:11.997867+00:00", "trade", 10.855, 7.0]
["2026-09-30T18:38:11.998529+00:00", "trade", 10.855, 16.0]
["2026-09-30T18:38:12.208944+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.209403+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.209497+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.209774+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.210173+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.211693+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.212292+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.225626+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.226080+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.226090+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:12.243115+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:14.417251+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:14.417706+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:14.747920+00:00", "trade", 10.8599, 136.0]
["2026-09-30T18:38:15.016592+00:00", "trade", 10.8825, 1.0]
["2026-09-30T18:38:15.230947+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.231927+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.232248+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.445666+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.445732+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.897029+00:00", "trade", 10.86, 1000.0]
["2026-09-30T18:38:15.897686+00:00", "trade", 10.86, 32.0]
["2026-09-30T18:38:15.897806+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.898142+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.898159+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.898476+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:38:15.898480+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.898950+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.898960+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.899676+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.905896+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:15.906210+00:00", "trade", 10.86, 32.0]
["2026-09-30T18:38:15.906668+00:00", "trade", 10.86, 32.0]
["2026-09-30T18:38:16.539632+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:17.864492+00:00", "trade", 10.86, 4.0]
["2026-09-30T18:38:18.227390+00:00", "trade", 10.8598, 460.0]
["2026-09-30T18:38:18.228008+00:00", "trade", 10.8595, 22.0]
["2026-09-30T18:38:18.229878+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:18.477256+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:20.300761+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:38:20.302019+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:20.311602+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:20.311611+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:20.311952+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:20.956532+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:20.956990+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:20.981786+00:00", "trade", 10.863, 1.0]
["2026-09-30T18:38:21.061500+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:23.962827+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:24.054178+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:24.054456+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:24.054649+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:25.033364+00:00", "trade", 10.8597, 18.0]
["2026-09-30T18:38:26.039461+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:26.039967+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:26.040420+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:26.147971+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:27.820391+00:00", "trade", 10.859, 17.0]
["2026-09-30T18:38:30.051860+00:00", "trade", 10.855, 20.0]
["2026-09-30T18:38:31.270031+00:00", "trade", 10.855, 7.0]
["2026-09-30T18:38:31.271438+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:32.353172+00:00", "trade", 10.86, 35.0]
["2026-09-30T18:38:32.353185+00:00", "trade", 10.86, 98.0]
["2026-09-30T18:38:32.353212+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:38:32.353212+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:38:32.353222+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:38:32.353236+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:38:32.353281+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:38:32.353288+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:38:32.353321+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:38:32.353460+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353538+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353552+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353560+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353566+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353573+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353705+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353716+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353858+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.353962+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.354329+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.354529+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.363483+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.363912+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:38:32.364400+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.378696+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.386164+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:38:32.386628+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.387126+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.387145+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.389157+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:32.389960+00:00", "trade", 10.865, 3.0]
["2026-09-30T18:38:32.389961+00:00", "trade", 10.865, 3.0]
["2026-09-30T18:38:32.390387+00:00", "trade", 10.865, 4.0]
["2026-09-30T18:38:32.390447+00:00", "trade", 10.865, 4.0]
["2026-09-30T18:38:33.272607+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:33.415317+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:33.652132+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:33.652249+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:33.652293+00:00", "trade", 10.865, 63.0]
["2026-09-30T18:38:33.656001+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:33.656614+00:00", "trade", 10.865, 3.0]
["2026-09-30T18:38:33.656657+00:00", "trade", 10.865, 3.0]
["2026-09-30T18:38:33.657107+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:33.662261+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:33.663544+00:00", "trade", 10.865, 37.0]
["2026-09-30T18:38:33.684236+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:33.919779+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.490488+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.630921+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.631249+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.631258+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.631618+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.632082+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.647308+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:36.647759+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.647781+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:36.656477+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:36.736481+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.192921+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.193233+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.197845+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.582306+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.583305+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:37.589027+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.589597+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.590058+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.899106+00:00", "trade", 10.8671, 465.0]
["2026-09-30T18:38:37.899794+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.900144+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.900242+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.900384+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.900400+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.900852+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:37.900900+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.034067+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.084514+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:38.084665+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.084692+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.084763+00:00", "trade", 10.865, 98.0]
["2026-09-30T18:38:38.091761+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:38.091763+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:38.091789+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.194577+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.194590+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:38.195920+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:38.887488+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.899631+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.900074+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.995199+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:38.995226+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:39.235413+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:39.300916+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:39.301415+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:39.340766+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:40.020164+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:41.364564+00:00", "trade", 10.865, 198.0]
["2026-09-30T18:38:41.527403+00:00", "trade", 10.865, 198.0]
["2026-09-30T18:38:41.527945+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:42.994817+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:42.994866+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:42.995272+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:42.995994+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:42.996459+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:43.063686+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:43.063879+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:44.363302+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:44.590416+00:00", "trade", 10.8601, 9.0]
["2026-09-30T18:38:44.873445+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:38:44.873633+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:44.873907+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:44.873959+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:44.874362+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:44.964529+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:44.965079+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:44.965531+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:45.068023+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:45.068390+00:00", "trade", 10.86, 15.0]
["2026-09-30T18:38:45.069090+00:00", "trade", 10.865, 198.0]
["2026-09-30T18:38:45.069593+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:45.069748+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:38:45.070371+00:00", "trade", 10.8646, 20.0]
["2026-09-30T18:38:45.179063+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:45.269241+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:45.376714+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:45.377283+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:45.487723+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:38:45.488734+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:45.492414+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:46.718804+00:00", "trade", 10.8776, 2.0]
["2026-09-30T18:38:47.241751+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:47.924190+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:47.924203+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:47.924649+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:47.924658+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.035992+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.036683+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.036695+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.036765+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.037135+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.037226+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.037469+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.037928+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.038466+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:49.217407+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:38:50.301826+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.435489+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.435666+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.435796+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.435803+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.435833+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.436298+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.436407+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.891746+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.891786+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.892244+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:50.909607+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:52.569582+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:52.569592+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:52.570045+00:00", "trade", 10.87, 44.0]
["2026-09-30T18:38:52.570112+00:00", "trade", 10.87, 19.0]
["2026-09-30T18:38:52.571154+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:52.687656+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:53.235228+00:00", "trade", 10.8699, 3000.0]
["2026-09-30T18:38:53.235845+00:00", "trade", 10.8674, 35.0]
["2026-09-30T18:38:53.235907+00:00", "trade", 10.8698, 22.0]
["2026-09-30T18:38:53.656132+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:53.656583+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:53.656602+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:53.657049+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:53.657060+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:53.657517+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:55.035367+00:00", "trade", 10.8674, 18.0]
["2026-09-30T18:38:57.241546+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:38:57.301030+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:38:59.488002+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:00.075678+00:00", "trade", 10.87, 58.0]
["2026-09-30T18:39:00.076052+00:00", "trade", 10.87, 58.0]
["2026-09-30T18:39:00.076928+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:01.952871+00:00", "trade", 10.865, 250.0]
["2026-09-30T18:39:04.034351+00:00", "trade", 10.865, 198.0]
["2026-09-30T18:39:04.034415+00:00", "trade", 10.865, 141.0]
["2026-09-30T18:39:04.035025+00:00", "trade", 10.865, 22.0]
["2026-09-30T18:39:05.090771+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:05.090878+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:05.090905+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:05.091241+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:05.091366+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:05.091688+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:06.125711+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:06.126407+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:06.126462+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:06.126858+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:08.726260+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:08.726415+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:08.726578+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:08.727051+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:08.964421+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:08.964904+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:09.035862+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:39:09.036675+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:09.037210+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:09.136048+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:10.848383+00:00", "trade", 10.8734, 2.0]
["2026-09-30T18:39:11.152810+00:00", "trade", 10.87, 50.0]
["2026-09-30T18:39:11.152856+00:00", "trade", 10.87, 50.0]
["2026-09-30T18:39:11.153129+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:11.906179+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:11.906656+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:13.331106+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:39:13.754759+00:00", "trade", 10.865, 789.0]
["2026-09-30T18:39:13.755052+00:00", "trade", 10.86, 789.0]
["2026-09-30T18:39:13.755377+00:00", "trade", 10.8656, 33.0]
["2026-09-30T18:39:13.755671+00:00", "trade", 10.86, 29.0]
["2026-09-30T18:39:13.755846+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:13.756307+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:15.511751+00:00", "trade", 10.8756, 2.0]
["2026-09-30T18:39:17.933297+00:00", "trade", 10.8756, 90.0]
["2026-09-30T18:39:22.498830+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:22.499281+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:23.237435+00:00", "trade", 10.8638, 14.0]
["2026-09-30T18:39:23.237502+00:00", "trade", 10.8638, 17.0]
["2026-09-30T18:39:23.952351+00:00", "trade", 10.8635, 2.0]
["2026-09-30T18:39:23.953359+00:00", "trade", 10.8635, 2.0]
["2026-09-30T18:39:24.452782+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:24.455182+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:24.543475+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:25.037368+00:00", "trade", 10.8638, 7.0]
["2026-09-30T18:39:25.745546+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:39:25.789619+00:00", "trade", 10.8699, 48.0]
["2026-09-30T18:39:26.603703+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:26.604154+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:27.122020+00:00", "trade", 10.8635, 4.0]
["2026-09-30T18:39:28.335049+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:28.831535+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:39:28.832332+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:28.947203+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:28.947669+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:28.948183+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:29.042951+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:29.043406+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:29.853355+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:29.853508+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:29.853960+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:29.854413+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:30.319602+00:00", "trade", 10.8628, 100.0]
["2026-09-30T18:39:31.876896+00:00", "trade", 10.8635, 16.0]
["2026-09-30T18:39:33.928231+00:00", "trade", 10.8756, 720.0]
["2026-09-30T18:39:35.660636+00:00", "trade", 10.8636, 3.0]
["2026-09-30T18:39:35.661339+00:00", "trade", 10.86, 50.0]
["2026-09-30T18:39:35.667124+00:00", "trade", 10.8636, 1.0]
["2026-09-30T18:39:35.889825+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:35.889904+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:35.890367+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:35.890378+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:35.890396+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:35.891821+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:37.465685+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:37.466136+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:40.921841+00:00", "trade", 10.865, 198.0]
["2026-09-30T18:39:40.921852+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:39:40.921857+00:00", "trade", 10.865, 6.0]
["2026-09-30T18:39:40.922331+00:00", "trade", 10.86, 198.0]
["2026-09-30T18:39:40.922352+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:40.922777+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:40.922949+00:00", "trade", 10.8631, 24.0]
["2026-09-30T18:39:40.923101+00:00", "trade", 10.86, 30.0]
["2026-09-30T18:39:40.923137+00:00", "trade", 10.86, 6.0]
["2026-09-30T18:39:40.923233+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:40.924192+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:39:40.929387+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:39:40.932876+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:39:40.934450+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:39:40.934765+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:39:40.935071+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:39:40.935402+00:00", "trade", 10.8637, 20.0]
["2026-09-30T18:39:40.935752+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:40.935760+00:00", "trade", 10.865, 8.0]
["2026-09-30T18:39:40.936675+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:40.937131+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:40.937441+00:00", "trade", 10.865, 158.0]
["2026-09-30T18:39:40.939820+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:39:40.940470+00:00", "trade", 10.86, 8.0]
["2026-09-30T18:39:40.941943+00:00", "trade", 10.86, 158.0]
["2026-09-30T18:39:40.942559+00:00", "trade", 10.8616, 20.0]
["2026-09-30T18:39:40.984168+00:00", "trade", 10.8748, 11.0]
["2026-09-30T18:39:40.987694+00:00", "trade", 10.8748, 100.0]
["2026-09-30T18:39:40.990251+00:00", "trade", 10.8748, 20.0]
["2026-09-30T18:39:40.993448+00:00", "trade", 10.8748, 16.0]
["2026-09-30T18:39:42.415270+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:42.415277+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:42.415319+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:42.511635+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:43.248379+00:00", "trade", 10.8749, 1.0]
["2026-09-30T18:39:43.792251+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:46.653852+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:39:48.055752+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:48.056229+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:48.072331+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:48.073226+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:48.964818+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:48.965271+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:49.106488+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.106504+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.106509+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.106527+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:49.106782+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:49.107372+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:49.107484+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.109027+00:00", "trade", 10.87, 63.0]
["2026-09-30T18:39:49.109388+00:00", "trade", 10.87, 63.0]
["2026-09-30T18:39:49.109497+00:00", "trade", 10.87, 37.0]
["2026-09-30T18:39:49.109714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:49.110641+00:00", "trade", 10.87, 63.0]
["2026-09-30T18:39:49.110647+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.110648+00:00", "trade", 10.87, 3.0]
["2026-09-30T18:39:49.110648+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:49.110650+00:00", "trade", 10.87, 97.0]
["2026-09-30T18:39:49.110670+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:49.110728+00:00", "trade", 10.87, 42.0]
["2026-09-30T18:39:49.110729+00:00", "trade", 10.87, 17.0]
["2026-09-30T18:39:49.110730+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.110730+00:00", "quote", 10.86, 10.88]
["2026-09-30T18:39:49.110779+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110795+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110818+00:00", "trade", 10.87, 3.0]
["2026-09-30T18:39:49.110819+00:00", "trade", 10.87, 3.0]
["2026-09-30T18:39:49.110820+00:00", "trade", 10.87, 4.0]
["2026-09-30T18:39:49.110832+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110843+00:00", "trade", 10.87, 196.0]
["2026-09-30T18:39:49.110846+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110853+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110859+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110865+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110873+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110957+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.110995+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.111299+00:00", "trade", 10.87, 13.0]
["2026-09-30T18:39:49.112001+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112029+00:00", "trade", 10.87, 26.0]
["2026-09-30T18:39:49.112037+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112038+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:39:49.112046+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112175+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112184+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112216+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112223+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112288+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112376+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112422+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112459+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112467+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112481+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.112495+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.113484+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.113924+00:00", "trade", 10.875, 198.0]
["2026-09-30T18:39:49.114489+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:39:49.115838+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.116001+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.116026+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.116032+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:39:49.116037+00:00", "trade", 10.87, 92.0]
["2026-09-30T18:39:49.116066+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.116066+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.116072+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.116079+00:00", "trade", 10.87, 56.0]
["2026-09-30T18:39:49.116080+00:00", "trade", 10.87, 9.0]
["2026-09-30T18:39:49.116082+00:00", "trade", 10.87, 400.0]
["2026-09-30T18:39:49.116100+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.116107+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.116115+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.116159+00:00", "quote", 10.86, 10.88]
["2026-09-30T18:39:49.116172+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.116226+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.116234+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.116275+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.116449+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:39:49.116464+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.116724+00:00", "trade", 10.875, 198.0]
["2026-09-30T18:39:49.117267+00:00", "trade", 10.87, 198.0]
["2026-09-30T18:39:49.117360+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.117869+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:39:49.117888+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.118332+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.121100+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.121492+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.128791+00:00", "trade", 10.87, 20.0]
["2026-09-30T18:39:49.129393+00:00", "trade", 10.8657, 20.0]
["2026-09-30T18:39:49.129446+00:00", "trade", 10.87, 25.0]
["2026-09-30T18:39:49.129676+00:00", "trade", 10.8666, 20.0]
["2026-09-30T18:39:49.129777+00:00", "trade", 10.8727, 20.0]
["2026-09-30T18:39:49.130026+00:00", "trade", 10.87, 21.0]
["2026-09-30T18:39:49.157859+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.158479+00:00", "trade", 10.8717, 22.0]
["2026-09-30T18:39:49.281010+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.281010+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.292791+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:39:49.292792+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:39:49.292832+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292833+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:39:49.292852+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292859+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292866+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292872+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292878+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292886+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292893+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292899+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292907+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.292913+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.293180+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.293234+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.293544+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.293553+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.293568+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.293578+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.293737+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.293898+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.294039+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.294282+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.294786+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.297553+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.297586+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:49.338669+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:52.450440+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:52.450724+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:53.035679+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:53.035735+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:54.660759+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:54.926565+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:55.039368+00:00", "trade", 10.868, 15.0]
["2026-09-30T18:39:55.040186+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:55.112261+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:55.126008+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:55.128769+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:55.129377+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:55.380473+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:56.057196+00:00", "trade", 10.8744, 1.0]
["2026-09-30T18:39:56.259931+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:58.223535+00:00", "trade", 10.8656, 3.0]
["2026-09-30T18:39:58.224959+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:39:58.393593+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:00.299339+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:40:00.300792+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:40:00.388429+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:40:00.389672+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:00.491118+00:00", "trade", 10.875, 10.0]
["2026-09-30T18:40:00.597102+00:00", "trade", 10.875, 10.0]
["2026-09-30T18:40:01.822291+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:40:01.822518+00:00", "trade", 10.87, 56.0]
["2026-09-30T18:40:01.822519+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822521+00:00", "trade", 10.87, 102.0]
["2026-09-30T18:40:01.822522+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822526+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822526+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822566+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822572+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822578+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822585+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822591+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822599+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822605+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:40:01.822612+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822612+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822614+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822614+00:00", "trade", 10.87, 70.0]
["2026-09-30T18:40:01.822615+00:00", "trade", 10.87, 283.0]
["2026-09-30T18:40:01.822619+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:40:01.822619+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822623+00:00", "trade", 10.87, 125.0]
["2026-09-30T18:40:01.822626+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822626+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822627+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822628+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822629+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:40:01.822633+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822634+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822639+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:01.822639+00:00", "trade", 10.87, 400.0]
["2026-09-30T18:40:01.822645+00:00", "trade", 10.87, 30.0]
["2026-09-30T18:40:01.822647+00:00", "trade", 10.87, 98.0]
["2026-09-30T18:40:01.822647+00:00", "trade", 10.87, 4.0]
["2026-09-30T18:40:01.822649+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:40:01.822661+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:40:01.822670+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:40:01.822677+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:40:01.822684+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:40:01.822689+00:00", "trade", 10.87, 130.0]
["2026-09-30T18:40:01.822691+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:40:01.822691+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:40:01.822691+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.822699+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.822707+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.822714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.822743+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.822760+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.822924+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.823068+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.823148+00:00", "trade", 10.8702, 22.0]
["2026-09-30T18:40:01.823221+00:00", "trade", 10.8709, 20.0]
["2026-09-30T18:40:01.823280+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.823283+00:00", "trade", 10.87, 22.0]
["2026-09-30T18:40:01.823287+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.823344+00:00", "trade", 10.87, 20.0]
["2026-09-30T18:40:01.823404+00:00", "trade", 10.8703, 20.0]
["2026-09-30T18:40:01.823404+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.823434+00:00", "trade", 10.8701, 20.0]
["2026-09-30T18:40:01.823529+00:00", "trade", 10.87, 23.0]
["2026-09-30T18:40:01.823589+00:00", "trade", 10.87, 33.0]
["2026-09-30T18:40:01.823592+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.823621+00:00", "trade", 10.87, 21.0]
["2026-09-30T18:40:01.823799+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.824128+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.824153+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.824252+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.824701+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.827556+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.829624+00:00", "trade", 10.87, 900.0]
["2026-09-30T18:40:01.829664+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.829913+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.830240+00:00", "trade", 10.87, 24.0]
["2026-09-30T18:40:01.830305+00:00", "trade", 10.87, 51.0]
["2026-09-30T18:40:01.831551+00:00", "trade", 10.865, 61.0]
["2026-09-30T18:40:01.849596+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.861407+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.861433+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:01.922867+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.694750+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.694840+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.694892+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.694899+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.695662+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.745861+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.746311+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.746553+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:02.823059+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:04.279935+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:04.279948+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:04.398693+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:04.399079+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:04.468200+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:04.585295+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:40:04.795805+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:05.069916+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:05.069967+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:05.070496+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:05.323198+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:05.323205+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:05.468314+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:05.635320+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:08.365619+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:08.366123+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:08.366444+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:08.366523+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:08.407766+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:08.408443+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:09.235647+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:10.203937+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:10.204424+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:10.971675+00:00", "trade", 10.8749, 100.0]
["2026-09-30T18:40:11.955057+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:11.955653+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:12.613678+00:00", "trade", 10.8736, 90.0]
["2026-09-30T18:40:12.679022+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:12.679691+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:13.619017+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.129862+00:00", "trade", 10.865, 45.0]
["2026-09-30T18:40:15.130701+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.897359+00:00", "trade", 10.8674, 2.0]
["2026-09-30T18:40:15.898021+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.898299+00:00", "trade", 10.8674, 2.0]
["2026-09-30T18:40:15.898561+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.898712+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:40:15.899502+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.899927+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.899966+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.899976+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.900408+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:15.900433+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:16.572543+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:16.575923+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:16.667211+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:16.667679+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:18.555330+00:00", "trade", 10.8733, 1.0]
["2026-09-30T18:40:20.553063+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:20.553110+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:20.553441+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:20.553546+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:20.553859+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:20.553936+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:20.625271+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:20.625725+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:22.571856+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:22.572067+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:22.572087+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:22.572115+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:22.572136+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:22.572453+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:22.572552+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.224054+00:00", "trade", 10.865, 2000.0]
["2026-09-30T18:40:23.224318+00:00", "trade", 10.865, 198.0]
["2026-09-30T18:40:23.224510+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:40:23.224529+00:00", "trade", 10.86, 25.0]
["2026-09-30T18:40:23.224530+00:00", "trade", 10.865, 63.0]
["2026-09-30T18:40:23.224542+00:00", "trade", 10.865, 63.0]
["2026-09-30T18:40:23.224555+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:40:23.224563+00:00", "trade", 10.865, 90.0]
["2026-09-30T18:40:23.224640+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.224675+00:00", "trade", 10.8677, 29.0]
["2026-09-30T18:40:23.224687+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.224760+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:40:23.224815+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.224882+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.224900+00:00", "trade", 10.8682, 20.0]
["2026-09-30T18:40:23.224907+00:00", "trade", 10.865, 63.0]
["2026-09-30T18:40:23.224968+00:00", "trade", 10.865, 37.0]
["2026-09-30T18:40:23.225026+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.225033+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.225056+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.225210+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.225369+00:00", "trade", 10.865, 20.0]
["2026-09-30T18:40:23.226901+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:40:23.226923+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.227477+00:00", "trade", 10.865, 32.0]
["2026-09-30T18:40:23.228707+00:00", "trade", 10.865, 32.0]
["2026-09-30T18:40:23.228763+00:00", "trade", 10.865, 32.0]
["2026-09-30T18:40:23.229484+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:23.234773+00:00", "trade", 10.865, 4.0]
["2026-09-30T18:40:23.326764+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:24.015505+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:24.017228+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:24.022949+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:40:24.059596+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:40:27.515101+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:27.515168+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:29.079738+00:00", "trade", 10.8689, 20.0]
["2026-09-30T18:40:29.080561+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:29.096016+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:31.105017+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:35.594844+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:35.594891+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:35.595781+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:36.093284+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:36.565949+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:36.566422+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:36.817893+00:00", "trade", 10.8674, 1.0]
["2026-09-30T18:40:37.655447+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:39.117494+00:00", "trade", 10.865, 50.0]
["2026-09-30T18:40:39.162885+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:39.255319+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:39.255365+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:40.529626+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:40.532905+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:40.533377+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:40.589463+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:40:41.521060+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:41.521293+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:41.521874+00:00", "trade", 10.865, 40.0]
["2026-09-30T18:40:41.522604+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:40:41.522950+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:41.522996+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:41.523043+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:41.523612+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:41.524356+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:41.525454+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:41.530626+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:42.410639+00:00", "trade", 10.865, 927.0]
["2026-09-30T18:40:43.146303+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:43.307601+00:00", "trade", 10.87, 34.0]
["2026-09-30T18:40:43.892862+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:40:43.929423+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:43.931710+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:44.049758+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:44.050215+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:44.485227+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:45.599616+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:45.599663+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:45.600044+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:45.600053+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:45.600512+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:45.601605+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:45.602080+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:45.670207+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:47.020452+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:47.020913+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:47.743579+00:00", "trade", 10.8684, 6.0]
["2026-09-30T18:40:48.331546+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:48.332536+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:48.332547+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:48.464311+00:00", "trade", 10.8616, 9.0]
["2026-09-30T18:40:49.483255+00:00", "trade", 10.8676, 3.0]
["2026-09-30T18:40:50.711115+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:50.711141+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:50.711869+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:52.284946+00:00", "trade", 10.8671, 90.0]
["2026-09-30T18:40:53.226375+00:00", "trade", 10.8651, 6.0]
["2026-09-30T18:40:53.226474+00:00", "trade", 10.8653, 12.0]
["2026-09-30T18:40:53.226536+00:00", "trade", 10.8651, 14.0]
["2026-09-30T18:40:53.235356+00:00", "trade", 10.8671, 2.0]
["2026-09-30T18:40:54.284565+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:54.914266+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:55.189912+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:55.337455+00:00", "trade", 10.865, 1.0]
["2026-09-30T18:40:56.002300+00:00", "trade", 10.8614, 3.0]
["2026-09-30T18:40:56.847571+00:00", "trade", 10.867, 1.0]
["2026-09-30T18:40:57.519282+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:40:57.525080+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:57.525087+00:00", "trade", 10.865, 40.0]
["2026-09-30T18:40:57.525106+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:57.531706+00:00", "trade", 10.865, 4.0]
["2026-09-30T18:40:57.532063+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:57.638079+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:40:57.740481+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:40:57.846423+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:40:57.948674+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:40:58.005472+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:40:58.254774+00:00", "trade", 10.867, 90.0]
["2026-09-30T18:40:59.255472+00:00", "trade", 10.865, 51.0]
["2026-09-30T18:40:59.535729+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536291+00:00", "trade", 10.86, 10.0]
["2026-09-30T18:40:59.536316+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536479+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536483+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:40:59.536487+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:40:59.536487+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:40:59.536507+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536514+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536516+00:00", "trade", 10.86, 10.0]
["2026-09-30T18:40:59.536521+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536523+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:40:59.536527+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536535+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536550+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536563+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536570+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536574+00:00", "trade", 10.86, 3.0]
["2026-09-30T18:40:59.536575+00:00", "trade", 10.86, 20.0]
["2026-09-30T18:40:59.536576+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536579+00:00", "trade", 10.86, 10.0]
["2026-09-30T18:40:59.536584+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:40:59.536584+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536824+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:40:59.536892+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:40:59.536892+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:40:59.536894+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:40:59.536894+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:40:59.536895+00:00", "trade", 10.86, 1100.0]
["2026-09-30T18:40:59.536895+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.536898+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:40:59.536901+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.536908+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.536914+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.536929+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.536935+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:40:59.536946+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.536954+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.536982+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.536997+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537151+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537179+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537418+00:00", "trade", 10.855, 21.0]
["2026-09-30T18:40:59.537455+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537467+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537474+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537483+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537491+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537519+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537534+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.537614+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.538490+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.538658+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:40:59.540168+00:00", "trade", 10.86, 40.0]
["2026-09-30T18:40:59.540552+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.540749+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.609209+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.638631+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.837473+00:00", "trade", 10.855, 20.0]
["2026-09-30T18:40:59.837483+00:00", "trade", 10.855, 3.0]
["2026-09-30T18:40:59.837917+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:40:59.837964+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:00.424175+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:41:00.650177+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:00.650231+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:00.650616+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:00.650681+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:00.651086+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:01.835349+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:02.197744+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:41:03.865724+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:03.865853+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:03.866307+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:03.920520+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:04.019635+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:05.447137+00:00", "trade", 10.8586, 1.0]
["2026-09-30T18:41:05.859252+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:08.419080+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:08.419106+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:08.854782+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:09.990514+00:00", "trade", 10.855, 200.0]
["2026-09-30T18:41:09.991583+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:11.877079+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:11.877535+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.400089+00:00", "trade", 10.855, 300.0]
["2026-09-30T18:41:12.400703+00:00", "trade", 10.8601, 21.0]
["2026-09-30T18:41:12.400888+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.401386+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.401401+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:41:12.401412+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.402561+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405214+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405227+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.405228+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.405228+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405229+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.405245+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405251+00:00", "trade", 10.85, 10.0]
["2026-09-30T18:41:12.405252+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405260+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405266+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405273+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405280+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405281+00:00", "trade", 10.85, 10.0]
["2026-09-30T18:41:12.405287+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405294+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405308+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405321+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405328+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405332+00:00", "trade", 10.85, 700.0]
["2026-09-30T18:41:12.405336+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:41:12.405351+00:00", "trade", 10.85, 10.0]
["2026-09-30T18:41:12.405398+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405405+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405412+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405418+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405426+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405433+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405443+00:00", "trade", 10.85, 20.0]
["2026-09-30T18:41:12.405444+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405449+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405490+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:41:12.405625+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.405675+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.405676+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.405720+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.405741+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.405741+00:00", "trade", 10.85, 140.0]
["2026-09-30T18:41:12.405741+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.405741+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.405749+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.405754+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.405790+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.405824+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.405852+00:00", "trade", 10.8593, 20.0]
["2026-09-30T18:41:12.405910+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406067+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406130+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406188+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406197+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406225+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406277+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406308+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406376+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406386+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406507+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.406782+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.407246+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.407306+00:00", "trade", 10.85, 10.0]
["2026-09-30T18:41:12.407424+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.431181+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.450079+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:41:12.525759+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:12.708678+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:13.252927+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:13.255152+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:13.774820+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:41:13.775600+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:13.886770+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:41:13.887435+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:18.539320+00:00", "trade", 10.8645, 1.0]
["2026-09-30T18:41:19.762104+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:41:20.033476+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:41:20.055697+00:00", "trade", 10.845, 20.0]
["2026-09-30T18:41:22.657349+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:23.023367+00:00", "trade", 10.8645, 10.0]
["2026-09-30T18:41:23.024714+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:23.228368+00:00", "trade", 10.8562, 15.0]
["2026-09-30T18:41:23.315535+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:41:23.316206+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:23.316528+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:23.952358+00:00", "trade", 10.8645, 2.0]
["2026-09-30T18:41:23.953357+00:00", "trade", 10.8645, 2.0]
["2026-09-30T18:41:23.953736+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:25.415968+00:00", "trade", 10.845, 50.0]
["2026-09-30T18:41:25.416511+00:00", "trade", 10.845, 50.0]
["2026-09-30T18:41:25.422910+00:00", "trade", 10.85, 7.0]
["2026-09-30T18:41:25.423294+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:25.423910+00:00", "trade", 10.85, 8.0]
["2026-09-30T18:41:25.497974+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:25.511230+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:25.511289+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:25.511680+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:31.244507+00:00", "trade", 10.845, 70.0]
["2026-09-30T18:41:32.385113+00:00", "trade", 10.8644, 6.0]
["2026-09-30T18:41:34.126782+00:00", "trade", 10.8641, 1.0]
["2026-09-30T18:41:35.575401+00:00", "trade", 10.845, 60.0]
["2026-09-30T18:41:35.575434+00:00", "trade", 10.845, 40.0]
["2026-09-30T18:41:35.576052+00:00", "trade", 10.8461, 20.0]
["2026-09-30T18:41:35.708903+00:00", "trade", 10.8554, 1.0]
["2026-09-30T18:41:35.708968+00:00", "trade", 10.8598, 2.0]
["2026-09-30T18:41:35.943188+00:00", "trade", 10.845, 105.0]
["2026-09-30T18:41:36.665399+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:41:37.409443+00:00", "trade", 10.845, 17.0]
["2026-09-30T18:41:38.524047+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:42.402400+00:00", "trade", 10.8491, 17.0]
["2026-09-30T18:41:42.407399+00:00", "trade", 10.8487, 13.0]
["2026-09-30T18:41:42.421367+00:00", "trade", 10.8459, 9.0]
["2026-09-30T18:41:44.806371+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:46.180877+00:00", "trade", 10.8554, 1.0]
["2026-09-30T18:41:46.181568+00:00", "trade", 10.845, 54.0]
["2026-09-30T18:41:47.258690+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:41:51.477021+00:00", "trade", 10.845, 20.0]
["2026-09-30T18:41:51.478444+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:41:52.317845+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:41:52.734275+00:00", "trade", 10.8637, 1.0]
["2026-09-30T18:41:53.230368+00:00", "trade", 10.8451, 2.0]
["2026-09-30T18:41:56.492989+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:56.493049+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:41:58.110204+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:02.307385+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:03.393179+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:03.662848+00:00", "trade", 10.8636, 90.0]
["2026-09-30T18:42:05.032647+00:00", "trade", 10.8754, 35.0]
["2026-09-30T18:42:05.577400+00:00", "trade", 10.845, 15.0]
["2026-09-30T18:42:07.082900+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:07.231404+00:00", "trade", 10.8448, 300.0]
["2026-09-30T18:42:10.702925+00:00", "trade", 10.845, 4.0]
["2026-09-30T18:42:11.470650+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:11.471207+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:11.471214+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:11.570525+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:11.829573+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:11.993257+00:00", "trade", 10.8634, 1.0]
["2026-09-30T18:42:12.404402+00:00", "trade", 10.8442, 5.0]
["2026-09-30T18:42:12.409396+00:00", "trade", 10.8442, 4.0]
["2026-09-30T18:42:12.423364+00:00", "trade", 10.8442, 9.0]
["2026-09-30T18:42:15.539218+00:00", "trade", 10.84, 5.0]
["2026-09-30T18:42:15.539515+00:00", "trade", 10.845, 40.0]
["2026-09-30T18:42:15.539530+00:00", "trade", 10.845, 40.0]
["2026-09-30T18:42:15.539585+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:15.539649+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:15.539665+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:15.539910+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:15.539937+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:15.539984+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:15.542886+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:15.546947+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:42:15.897360+00:00", "trade", 10.8585, 4.0]
["2026-09-30T18:42:15.898367+00:00", "trade", 10.8585, 2.0]
["2026-09-30T18:42:21.239351+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:42:21.239974+00:00", "trade", 10.8439, 23.0]
["2026-09-30T18:42:21.299150+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:22.135142+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:23.232368+00:00", "trade", 10.8439, 2.0]
["2026-09-30T18:42:25.255354+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:25.255356+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:25.255738+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:25.255790+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:25.255862+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:25.256034+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:25.256292+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:25.256350+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:25.493751+00:00", "trade", 10.8633, 90.0]
["2026-09-30T18:42:25.629938+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:26.378792+00:00", "trade", 10.8633, 1.0]
["2026-09-30T18:42:26.723008+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:26.723058+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:26.723118+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:27.128992+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:27.360242+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:28.871548+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:29.807763+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:29.916313+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:29.916855+00:00", "trade", 10.845, 25.0]
["2026-09-30T18:42:30.555369+00:00", "trade", 10.845, 1000.0]
["2026-09-30T18:42:30.555990+00:00", "trade", 10.8446, 42.0]
["2026-09-30T18:42:30.698718+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:31.119486+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:42:32.141043+00:00", "trade", 10.845, 39.0]
["2026-09-30T18:42:32.145240+00:00", "trade", 10.845, 76.0]
["2026-09-30T18:42:32.228413+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:32.228466+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:32.229027+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:32.293287+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:33.141698+00:00", "trade", 10.845, 11.0]
["2026-09-30T18:42:33.473253+00:00", "trade", 10.8627, 50.0]
["2026-09-30T18:42:34.096737+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:34.096751+00:00", "trade", 10.845, 200.0]
["2026-09-30T18:42:34.096783+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:34.097285+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:34.097343+00:00", "trade", 10.8446, 22.0]
["2026-09-30T18:42:34.139059+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:34.620294+00:00", "trade", 10.8633, 1.0]
["2026-09-30T18:42:36.114461+00:00", "trade", 10.8626, 90.0]
["2026-09-30T18:42:37.965310+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:42:37.965684+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:42:37.966304+00:00", "trade", 10.845, 20.0]
["2026-09-30T18:42:37.967064+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:37.967834+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:37.969692+00:00", "trade", 10.84, 150.0]
["2026-09-30T18:42:37.970005+00:00", "trade", 10.84, 124.0]
["2026-09-30T18:42:37.970005+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:37.970007+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:37.970090+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:37.970095+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:42:37.970097+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:37.970099+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:37.970115+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:42:37.970123+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:42:37.970130+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:42:37.970137+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:42:37.970150+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:42:37.970406+00:00", "trade", 10.84, 87.0]
["2026-09-30T18:42:37.970413+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:42:37.970416+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.970417+00:00", "trade", 10.84, 5.0]
["2026-09-30T18:42:37.970417+00:00", "trade", 10.84, 4.0]
["2026-09-30T18:42:37.970417+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:42:37.970420+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:42:37.970487+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.970549+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.970557+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.970576+00:00", "trade", 10.84, 13.0]
["2026-09-30T18:42:37.970635+00:00", "trade", 10.84, 21.0]
["2026-09-30T18:42:37.970644+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.970794+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.970973+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.970996+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.971012+00:00", "trade", 10.8431, 20.0]
["2026-09-30T18:42:37.971018+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.971052+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.971071+00:00", "trade", 10.84, 22.0]
["2026-09-30T18:42:37.971112+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.971119+00:00", "trade", 10.8426, 20.0]
["2026-09-30T18:42:37.971135+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.971148+00:00", "trade", 10.8406, 22.0]
["2026-09-30T18:42:37.971149+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.971334+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.971655+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.974000+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:37.974878+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.978333+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.994961+00:00", "trade", 10.835, 19.0]
["2026-09-30T18:42:37.995265+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:37.996160+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:37.996775+00:00", "trade", 10.838, 20.0]
["2026-09-30T18:42:38.005028+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:38.005068+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:38.730076+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:38.730131+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:38.937227+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:39.078465+00:00", "trade", 10.835, 198.0]
["2026-09-30T18:42:39.078470+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:39.079217+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.079122+00:00", "trade", 10.835, 8.0]
["2026-09-30T18:42:40.314931+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.369196+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.369231+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.369601+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.369740+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.369800+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.370002+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.410268+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.410319+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.015636+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.016482+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.016509+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.135668+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.141131+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.340778+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.937624+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.955848+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:41.955951+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:43.315137+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:43.707549+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:43.781871+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:43.942784+00:00", "trade", 10.874, 100.0]
["2026-09-30T18:42:44.461826+00:00", "trade", 10.874, 16.0]
["2026-09-30T18:42:44.463479+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:44.465453+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:44.466928+00:00", "trade", 10.874, 3.0]
["2026-09-30T18:42:44.468819+00:00", "trade", 10.874, 40.0]
["2026-09-30T18:42:44.472128+00:00", "trade", 10.874, 8.0]
["2026-09-30T18:42:44.856899+00:00", "trade", 10.8613, 1.0]
["2026-09-30T18:42:44.860296+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.015574+00:00", "trade", 10.835, 5.0]
["2026-09-30T18:42:46.117995+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.253347+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.268557+00:00", "trade", 10.83, 11.0]
["2026-09-30T18:42:46.269506+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.269507+00:00", "trade", 10.83, 29.0]
["2026-09-30T18:42:46.269559+00:00", "trade", 10.83, 400.0]
["2026-09-30T18:42:46.269629+00:00", "trade", 10.83, 56.0]
["2026-09-30T18:42:46.269649+00:00", "trade", 10.83, 44.0]
["2026-09-30T18:42:46.269681+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.269805+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.269816+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.269837+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:46.269841+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:42:46.269849+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:42:46.269854+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:42:46.269854+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:42:46.269898+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:46.269904+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.269908+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:46.269919+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.269935+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:42:46.269976+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.269998+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.270013+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.270026+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:46.270036+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:42:46.270115+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:42:46.270175+00:00", "trade", 10.8321, 28.0]
["2026-09-30T18:42:46.270356+00:00", "trade", 10.83, 54.0]
["2026-09-30T18:42:46.270357+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270361+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270401+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270431+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270476+00:00", "trade", 10.8308, 22.0]
["2026-09-30T18:42:46.270501+00:00", "trade", 10.8321, 21.0]
["2026-09-30T18:42:46.270630+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270638+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270786+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270802+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270816+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270830+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270851+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270878+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.270886+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.272847+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.272854+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.272871+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.272887+00:00", "trade", 10.83, 46.0]
["2026-09-30T18:42:46.273307+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.273436+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.273587+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.275656+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.287672+00:00", "trade", 10.82, 304.0]
["2026-09-30T18:42:46.287752+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:42:46.287820+00:00", "trade", 10.825, 37.0]
["2026-09-30T18:42:46.287981+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.288011+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.288016+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:42:46.288017+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:42:46.288017+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.288030+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:42:46.288040+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:42:46.288096+00:00", "trade", 10.825, 37.0]
["2026-09-30T18:42:46.288124+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:42:46.288138+00:00", "trade", 10.825, 37.0]
["2026-09-30T18:42:46.288287+00:00", "trade", 10.8323, 20.0]
["2026-09-30T18:42:46.288305+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:42:46.288308+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:42:46.288360+00:00", "trade", 10.8271, 26.0]
["2026-09-30T18:42:46.288456+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.288770+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.288918+00:00", "trade", 10.825, 20.0]
["2026-09-30T18:42:46.289862+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.295578+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.296173+00:00", "trade", 10.825, 60.0]
["2026-09-30T18:42:46.296181+00:00", "trade", 10.83, 40.0]
["2026-09-30T18:42:46.296275+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.296529+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.296648+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.296690+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.297125+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.297138+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.297147+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.297489+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.297804+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.298359+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.298612+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.319425+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.388585+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.455561+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.455582+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:42:46.455969+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.456092+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.456132+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.456288+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.456468+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.456493+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.456503+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.456763+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.456997+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.457465+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.466458+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:46.896313+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.164817+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.164849+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.165344+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.166840+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.167285+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.455931+00:00", "trade", 10.825, 8.0]
["2026-09-30T18:42:47.541522+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.541549+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.542277+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.544562+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.722484+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:47.940405+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:48.013675+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:48.446281+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:48.446982+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:48.449358+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:48.912289+00:00", "trade", 10.8592, 1.0]
["2026-09-30T18:42:49.321908+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:49.591128+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:42:49.591222+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:49.591716+00:00", "trade", 10.8258, 20.0]
["2026-09-30T18:42:49.591929+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:51.064215+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:51.668172+00:00", "trade", 10.825, 90.0]
["2026-09-30T18:42:51.668520+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:52.776993+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:53.234369+00:00", "trade", 10.8355, 19.0]
["2026-09-30T18:42:55.220931+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:55.220958+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.139187+00:00", "trade", 10.8263, 50.0]
["2026-09-30T18:42:56.139231+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.139256+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.139833+00:00", "trade", 10.8288, 20.0]
["2026-09-30T18:42:56.139891+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:42:56.141800+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.144343+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.144367+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.144374+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.145102+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.378768+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.378795+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.379312+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.381814+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.423509+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.423548+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.423582+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:42:56.424207+00:00", "trade", 10.8246, 21.0]
["2026-09-30T18:42:56.425529+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.718833+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:56.718859+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:57.043776+00:00", "trade", 10.821, 400.0]
["2026-09-30T18:42:57.043850+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:57.045788+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:42:57.519361+00:00", "trade", 10.8436, 2.0]
["2026-09-30T18:42:57.982962+00:00", "trade", 10.8719, 100.0]
["2026-09-30T18:42:59.883592+00:00", "trade", 10.8584, 1.0]
["2026-09-30T18:43:00.321280+00:00", "trade", 10.825, 25.0]
["2026-09-30T18:43:01.162685+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:05.967872+00:00", "trade", 10.825, 12.0]
["2026-09-30T18:43:05.995836+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:43:06.137724+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:06.138172+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:06.138183+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:06.140685+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:07.635205+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:07.635232+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:07.635740+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:07.635885+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:11.275912+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:43:11.276302+00:00", "trade", 10.825, 9.0]
["2026-09-30T18:43:11.276535+00:00", "trade", 10.822, 20.0]
["2026-09-30T18:43:11.283263+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:43:11.283959+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:43:11.284051+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:43:11.284061+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:43:11.284305+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:43:11.284437+00:00", "trade", 10.825, 37.0]
["2026-09-30T18:43:11.430525+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:11.727282+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:11.727308+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:11.727314+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:11.727830+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:11.730397+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:12.510112+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:43:12.736229+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:43:12.738986+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:13.352398+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:13.352883+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:13.353344+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:13.589298+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:15.055563+00:00", "trade", 10.8579, 1.0]
["2026-09-30T18:43:15.593264+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:15.904659+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:43:15.905015+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:15.905022+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:43:15.905042+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:15.905338+00:00", "trade", 10.82, 8.0]
["2026-09-30T18:43:15.905678+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:15.905709+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:15.905709+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:16.289407+00:00", "trade", 10.8241, 15.0]
["2026-09-30T18:43:16.451771+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:43:16.452383+00:00", "trade", 10.8249, 21.0]
["2026-09-30T18:43:19.593415+00:00", "trade", 10.8238, 18.0]
["2026-09-30T18:43:20.363886+00:00", "trade", 10.8215, 19.0]
["2026-09-30T18:43:20.364589+00:00", "trade", 10.825, 8.0]
["2026-09-30T18:43:21.436429+00:00", "trade", 10.825, 25.0]
["2026-09-30T18:43:21.436935+00:00", "trade", 10.825, 26.0]
["2026-09-30T18:43:21.490227+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:43:22.260074+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:43:22.698812+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:22.698839+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:23.236372+00:00", "trade", 10.8238, 4.0]
["2026-09-30T18:43:23.726403+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:23.726428+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:23.952360+00:00", "trade", 10.8354, 3.0]
["2026-09-30T18:43:23.953357+00:00", "trade", 10.8354, 2.0]
["2026-09-30T18:43:26.141404+00:00", "trade", 10.8237, 8.0]
["2026-09-30T18:43:32.369017+00:00", "trade", 10.8576, 1.0]
["2026-09-30T18:43:32.533062+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:32.533436+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:32.536840+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:32.536866+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:32.581447+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:32.592585+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:43:32.593307+00:00", "trade", 10.825, 21.0]
["2026-09-30T18:43:32.596456+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:33.016629+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:34.275009+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:34.320910+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:43:34.727292+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:43:35.307589+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:43:35.307590+00:00", "trade", 10.82, 94.0]
["2026-09-30T18:43:35.307615+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:35.307623+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:35.307629+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:35.307636+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:35.307643+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:35.307650+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:35.307658+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:43:35.307672+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:43:35.307680+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:43:35.307687+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:43:35.307694+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:43:35.307701+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:43:35.307857+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:43:35.307868+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:43:35.307872+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:43:35.307874+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:43:35.307898+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:43:35.307978+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:43:35.308017+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308111+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308128+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308287+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308298+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308332+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308358+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308487+00:00", "trade", 10.8216, 22.0]
["2026-09-30T18:43:35.308504+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308518+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308600+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308622+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308632+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308667+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308695+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308769+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308794+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.308844+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.309783+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.309808+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.310673+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:43:35.310682+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:43:35.310686+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:43:35.310704+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.311160+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.311298+00:00", "trade", 10.8159, 23.0]
["2026-09-30T18:43:35.311701+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:43:35.312432+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.315610+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.315910+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.317072+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:43:35.317097+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.320802+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.374036+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:43:35.374618+00:00", "trade", 10.818, 20.0]
["2026-09-30T18:43:35.720445+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.720494+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.929699+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:35.929761+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:36.294308+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:36.297587+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:36.353458+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:36.559260+00:00", "trade", 10.867, 300.0]
["2026-09-30T18:43:37.374416+00:00", "trade", 10.81, 8.0]
["2026-09-30T18:43:37.376612+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:37.376664+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:37.414300+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:43:37.415006+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:38.384139+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:38.384484+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:38.759852+00:00", "trade", 10.815, 4.0]
["2026-09-30T18:43:38.932591+00:00", "trade", 10.815, 150.0]
["2026-09-30T18:43:38.933205+00:00", "trade", 10.8149, 21.0]
["2026-09-30T18:43:39.003250+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:39.668986+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:43:41.235798+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:41.235847+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:41.235885+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:41.369465+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:43:41.396860+00:00", "trade", 10.8552, 1.0]
["2026-09-30T18:43:42.022315+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:43:42.022666+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:43.740461+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:43.750884+00:00", "trade", 10.815, 11.0]
["2026-09-30T18:43:44.266674+00:00", "trade", 10.81, 29.0]
["2026-09-30T18:43:44.266677+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:44.287615+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:43:46.291408+00:00", "trade", 10.8172, 15.0]
["2026-09-30T18:43:46.356791+00:00", "trade", 10.815, 90.0]
["2026-09-30T18:43:48.199962+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:43:48.200565+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:43:48.201186+00:00", "trade", 10.8138, 22.0]
["2026-09-30T18:43:48.257190+00:00", "trade", 10.81, 8.0]
["2026-09-30T18:43:48.351814+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:43:52.946761+00:00", "trade", 10.8191, 4.0]
["2026-09-30T18:43:52.947432+00:00", "trade", 10.815, 8.0]
["2026-09-30T18:43:52.953261+00:00", "trade", 10.8191, 4.0]
["2026-09-30T18:43:53.238375+00:00", "trade", 10.8163, 7.0]
["2026-09-30T18:43:56.143400+00:00", "trade", 10.8163, 14.0]
["2026-09-30T18:43:56.481064+00:00", "trade", 10.82, 3.0]
["2026-09-30T18:43:56.696867+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:43:57.655801+00:00", "trade", 10.81, 95.0]
["2026-09-30T18:43:57.655815+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:43:57.656429+00:00", "trade", 10.815, 8.0]
["2026-09-30T18:43:58.849216+00:00", "trade", 10.8528, 1.0]
["2026-09-30T18:44:00.876673+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:44:00.877232+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:44:00.877279+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:44:00.877516+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:44:00.877519+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:44:00.877526+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:44:00.877526+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:44:00.877544+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:44:00.877556+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:44:00.877563+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:44:00.877570+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:44:00.877577+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:44:00.877584+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:44:00.877599+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:44:00.877642+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:44:00.877643+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:44:00.877643+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.877705+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.877729+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.877773+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.877991+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878061+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878137+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878148+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878150+00:00", "trade", 10.8104, 20.0]
["2026-09-30T18:44:00.878159+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878173+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878183+00:00", "trade", 10.8125, 20.0]
["2026-09-30T18:44:00.878200+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878238+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878258+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878272+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878295+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878320+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878442+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.878509+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.879051+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.879532+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:44:00.881597+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.882298+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.917957+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:00.917988+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:01.234806+00:00", "trade", 10.805, 300.0]
["2026-09-30T18:44:01.235419+00:00", "trade", 10.8086, 26.0]
["2026-09-30T18:44:01.246213+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:02.235632+00:00", "trade", 10.805, 8.0]
["2026-09-30T18:44:02.379098+00:00", "trade", 10.8099, 30.0]
["2026-09-30T18:44:02.609337+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.625928+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:02.626644+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.626667+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:02.626688+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:02.626724+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.626731+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.626797+00:00", "trade", 10.805, 37.0]
["2026-09-30T18:44:02.626856+00:00", "trade", 10.805, 198.0]
["2026-09-30T18:44:02.626867+00:00", "trade", 10.805, 98.0]
["2026-09-30T18:44:02.626930+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.626940+00:00", "trade", 10.805, 139.0]
["2026-09-30T18:44:02.627053+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.627089+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.627099+00:00", "trade", 10.805, 37.0]
["2026-09-30T18:44:02.627114+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.627282+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.627300+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:02.627343+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.627351+00:00", "trade", 10.8053, 21.0]
["2026-09-30T18:44:02.627386+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.627439+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.627491+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.627492+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.627520+00:00", "trade", 10.8064, 20.0]
["2026-09-30T18:44:02.627545+00:00", "trade", 10.805, 48.0]
["2026-09-30T18:44:02.627575+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.627612+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:44:02.627643+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.627653+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.627735+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:44:02.627797+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.627823+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.627863+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.627909+00:00", "trade", 10.808, 20.0]
["2026-09-30T18:44:02.627932+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.628005+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.628164+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.628186+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:44:02.628196+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.628247+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.628320+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.628343+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.628639+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.628796+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.628855+00:00", "trade", 10.8066, 20.0]
["2026-09-30T18:44:02.629052+00:00", "trade", 10.805, 48.0]
["2026-09-30T18:44:02.629782+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.629796+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.629815+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.629926+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.630150+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.630321+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.630388+00:00", "trade", 10.805, 21.0]
["2026-09-30T18:44:02.630509+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.630521+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.630617+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.630695+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.630715+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.630903+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:44:02.630927+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.631245+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.631318+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:44:02.631633+00:00", "trade", 10.805, 48.0]
["2026-09-30T18:44:02.631979+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.632711+00:00", "trade", 10.805, 63.0]
["2026-09-30T18:44:02.633445+00:00", "trade", 10.805, 37.0]
["2026-09-30T18:44:02.635622+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.643936+00:00", "trade", 10.805, 204.0]
["2026-09-30T18:44:02.644551+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:44:02.654564+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:44:02.659263+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:02.745906+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:03.368309+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:03.368334+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:03.368859+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:03.679031+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:03.752149+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:03.754442+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:06.630806+00:00", "trade", 10.805, 8.0]
["2026-09-30T18:44:07.171820+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:07.171846+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.446788+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.447372+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.569952+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:08.569991+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.570136+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:08.570433+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.571083+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.571128+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.571538+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.571621+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:08.852010+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:09.781252+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:09.781753+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:09.955760+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:09.955788+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:09.956320+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:10.705146+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:10.705591+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:10.882708+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:10.882788+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:10.883551+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:10.883626+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:10.888886+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:11.630952+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:44:11.630984+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:44:11.630993+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:12.016512+00:00", "trade", 10.805, 110.0]
["2026-09-30T18:44:12.017119+00:00", "trade", 10.8, 50.0]
["2026-09-30T18:44:12.017469+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:12.017495+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:12.018006+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:12.018028+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:12.418951+00:00", "trade", 10.8463, 1.0]
["2026-09-30T18:44:13.623795+00:00", "trade", 10.8034, 300.0]
["2026-09-30T18:44:13.624421+00:00", "trade", 10.8047, 20.0]
["2026-09-30T18:44:13.624485+00:00", "trade", 10.8041, 30.0]
["2026-09-30T18:44:13.624516+00:00", "trade", 10.8045, 21.0]
["2026-09-30T18:44:13.626974+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:13.627034+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.627237+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.627978+00:00", "trade", 10.805, 198.0]
["2026-09-30T18:44:13.664663+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.664767+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.665037+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.665403+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.665500+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.666230+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.666717+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:44:13.713450+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:13.713482+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.076912+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.113900+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.113927+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.114561+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.114617+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.667686+00:00", "trade", 10.8, 9.0]
["2026-09-30T18:44:16.668129+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.669543+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.669569+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.691791+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:16.691965+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:19.952808+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:19.952835+00:00", "trade", 10.8, 6.0]
["2026-09-30T18:44:19.952836+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:19.953289+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:19.953340+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:19.956385+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:19.956619+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:19.957313+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:19.957766+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:19.992262+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:20.730346+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:44:20.730798+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:20.730825+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:20.731336+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:20.731350+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:23.240369+00:00", "trade", 10.8057, 17.0]
["2026-09-30T18:44:25.921354+00:00", "trade", 10.861, 1.0]
["2026-09-30T18:44:27.796584+00:00", "trade", 10.8446, 1.0]
["2026-09-30T18:44:28.475354+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:29.542932+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:44:29.921703+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:44:29.922323+00:00", "trade", 10.8032, 23.0]
["2026-09-30T18:44:32.630449+00:00", "trade", 10.8043, 16.0]
["2026-09-30T18:44:32.942612+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:33.578585+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:44:33.579188+00:00", "trade", 10.805, 13.0]
["2026-09-30T18:44:34.315932+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:35.012243+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:35.242241+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:35.242264+00:00", "trade", 10.805, 38.0]
["2026-09-30T18:44:35.242267+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:35.270073+00:00", "trade", 10.805, 90.0]
["2026-09-30T18:44:36.004215+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:37.123589+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:44:37.971366+00:00", "trade", 10.8154, 1.0]
["2026-09-30T18:44:37.971399+00:00", "trade", 10.8154, 2.0]
["2026-09-30T18:44:39.079914+00:00", "trade", 10.805, 90.0]
["2026-09-30T18:44:39.677862+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:39.804029+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:44:39.805140+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:39.830067+00:00", "trade", 10.805, 76.0]
["2026-09-30T18:44:40.945220+00:00", "trade", 10.843, 1.0]
["2026-09-30T18:44:43.626404+00:00", "trade", 10.8036, 8.0]
["2026-09-30T18:44:43.626434+00:00", "trade", 10.8036, 15.0]
["2026-09-30T18:44:46.346766+00:00", "trade", 10.805, 9.0]
["2026-09-30T18:44:48.406160+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:52.642388+00:00", "trade", 10.8603, 100.0]
["2026-09-30T18:44:53.188661+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:53.188686+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:53.188752+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:44:53.189294+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:53.189374+00:00", "trade", 10.8042, 23.0]
["2026-09-30T18:44:53.242363+00:00", "trade", 10.8036, 2.0]
["2026-09-30T18:44:54.058580+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:54.058607+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:54.059107+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:54.875367+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:44:54.900754+00:00", "trade", 10.8055, 7.0]
["2026-09-30T18:44:55.474365+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:44:57.519363+00:00", "trade", 10.8096, 1.0]
["2026-09-30T18:44:59.805712+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:01.854561+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:45:01.900362+00:00", "trade", 10.8599, 100.0]
["2026-09-30T18:45:02.028549+00:00", "trade", 10.8599, 15.0]
["2026-09-30T18:45:02.632405+00:00", "trade", 10.8036, 4.0]
["2026-09-30T18:45:04.274299+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:45:04.925581+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:04.926010+00:00", "trade", 10.81, 60.0]
["2026-09-30T18:45:04.926469+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:04.926515+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:04.926526+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:04.926591+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:04.926787+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:04.926794+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:04.947418+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:05.318104+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:05.318715+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:05.336098+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:05.347782+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:05.347808+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:05.347834+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:06.213890+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:06.508196+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:08.966655+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:08.966681+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:08.967149+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:08.967204+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:08.967599+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:09.052548+00:00", "trade", 10.81, 3.0]
["2026-09-30T18:45:09.052589+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:10.611620+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:10.612086+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:12.074821+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:12.074847+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:12.075252+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:12.275004+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:13.628408+00:00", "trade", 10.8044, 2.0]
["2026-09-30T18:45:13.628438+00:00", "trade", 10.8044, 4.0]
["2026-09-30T18:45:14.023558+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:45:14.023622+00:00", "trade", 10.81, 56.0]
["2026-09-30T18:45:14.023658+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:14.024542+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:45:14.025435+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:45:14.079991+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:45:14.142271+00:00", "trade", 10.8349, 2.0]
["2026-09-30T18:45:16.161421+00:00", "trade", 10.8593, 1.0]
["2026-09-30T18:45:16.166347+00:00", "trade", 10.8593, 149.0]
["2026-09-30T18:45:16.168550+00:00", "trade", 10.8593, 4.0]
["2026-09-30T18:45:18.135104+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:18.135189+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:18.135411+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:18.135561+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:20.403434+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:20.808953+00:00", "trade", 10.8348, 27.0]
["2026-09-30T18:45:21.015698+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.190402+00:00", "trade", 10.807, 15.0]
["2026-09-30T18:45:23.208403+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:45:23.244366+00:00", "trade", 10.8066, 1.0]
["2026-09-30T18:45:23.361885+00:00", "trade", 10.859, 4.0]
["2026-09-30T18:45:23.952362+00:00", "trade", 10.8083, 2.0]
["2026-09-30T18:45:25.025970+00:00", "trade", 10.8066, 1.0]
["2026-09-30T18:45:25.026019+00:00", "trade", 10.8066, 2.0]
["2026-09-30T18:45:25.026038+00:00", "trade", 10.8064, 1.0]
["2026-09-30T18:45:27.916306+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:28.764679+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:28.765137+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:28.962329+00:00", "trade", 10.8309, 90.0]
["2026-09-30T18:45:29.359401+00:00", "trade", 10.8309, 1.0]
["2026-09-30T18:45:30.080270+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080337+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080338+00:00", "trade", 10.81, 300.0]
["2026-09-30T18:45:30.080339+00:00", "trade", 10.81, 92.0]
["2026-09-30T18:45:30.080368+00:00", "trade", 10.81, 131.0]
["2026-09-30T18:45:30.080368+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080369+00:00", "trade", 10.81, 1300.0]
["2026-09-30T18:45:30.080373+00:00", "trade", 10.81, 76.0]
["2026-09-30T18:45:30.080373+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:30.080376+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:30.080376+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080442+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080448+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080454+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080461+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080468+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080581+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080597+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080604+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080611+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080618+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080619+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:30.080623+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:30.080626+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:30.080750+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080754+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:30.080761+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080768+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080774+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080781+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080789+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080809+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080815+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080822+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080828+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080835+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080842+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080872+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080900+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:45:30.080903+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080904+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:30.080904+00:00", "trade", 10.81, 158.0]
["2026-09-30T18:45:30.080912+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:30.080968+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:30.080970+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:30.080971+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.080985+00:00", "trade", 10.8092, 23.0]
["2026-09-30T18:45:30.081026+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081033+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081051+00:00", "trade", 10.81, 48.0]
["2026-09-30T18:45:30.081077+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081090+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:45:30.081114+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081161+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081205+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081245+00:00", "trade", 10.81, 21.0]
["2026-09-30T18:45:30.081303+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081339+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081518+00:00", "trade", 10.8098, 20.0]
["2026-09-30T18:45:30.081566+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081591+00:00", "trade", 10.8098, 20.0]
["2026-09-30T18:45:30.081662+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.081922+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:45:30.081924+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:45:30.081951+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.082009+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.082845+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.082943+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:45:30.083558+00:00", "trade", 10.8109, 21.0]
["2026-09-30T18:45:30.084470+00:00", "trade", 10.81, 88.0]
["2026-09-30T18:45:30.085378+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.106959+00:00", "trade", 10.81, 29.0]
["2026-09-30T18:45:30.107423+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.123261+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:30.178177+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:30.178180+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:30.178180+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:30.178180+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:30.178183+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:45:30.178231+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:30.178245+00:00", "trade", 10.82, 45.0]
["2026-09-30T18:45:30.178247+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:30.178274+00:00", "trade", 10.82, 12.0]
["2026-09-30T18:45:30.178282+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:30.178310+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:30.178311+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:45:30.178311+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:45:30.178456+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178494+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178510+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178516+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178522+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178528+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178542+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178549+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178554+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178579+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178615+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178947+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.178992+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.179163+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.179164+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.179175+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.179344+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.179495+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.179831+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.179963+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.182967+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.184505+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.184986+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185004+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185016+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185060+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185509+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185520+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185557+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185566+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185584+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185722+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185899+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.185906+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186212+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186222+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186253+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186276+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186359+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186367+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186379+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186481+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186739+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186750+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186780+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.186960+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.187056+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.187277+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.187288+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.187379+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.187512+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.187756+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.187867+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.187877+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188026+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188215+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188318+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188527+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188537+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188767+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188958+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188983+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.188990+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.194466+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.599277+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.599536+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.600045+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:30.795352+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:31.134553+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:31.645293+00:00", "trade", 10.8283, 30.0]
["2026-09-30T18:45:32.135294+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:32.135332+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:34.721823+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:34.926179+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:35.366582+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:35.379559+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:45:36.998335+00:00", "trade", 10.82, 38.0]
["2026-09-30T18:45:36.998696+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:36.998703+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:36.998822+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:37.009153+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:38.355445+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.029445+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.080978+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:45:40.083232+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.084001+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.088523+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:40.088873+00:00", "trade", 10.82, 62.0]
["2026-09-30T18:45:40.089311+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.089328+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.089355+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.191323+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:40.275874+00:00", "trade", 10.8262, 100.0]
["2026-09-30T18:45:40.278637+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:45:40.278650+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:40.278655+00:00", "trade", 10.82, 96.0]
["2026-09-30T18:45:40.278673+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:45:40.278948+00:00", "trade", 10.82, 99.0]
["2026-09-30T18:45:40.278948+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.278949+00:00", "trade", 10.82, 90.0]
["2026-09-30T18:45:40.278950+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:40.278955+00:00", "trade", 10.82, 129.0]
["2026-09-30T18:45:40.278955+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.278956+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:40.278958+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:45:40.278962+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.279050+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:45:40.279064+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:40.279066+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:40.279066+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.279068+00:00", "trade", 10.82, 300.0]
["2026-09-30T18:45:40.279068+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.279068+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.279069+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:40.279072+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:45:40.279075+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:40.279075+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279089+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279096+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279103+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279110+00:00", "trade", 10.82, 99.0]
["2026-09-30T18:45:40.279110+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279117+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279123+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279130+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279173+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:40.279184+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.279218+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.279340+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.279486+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.279618+00:00", "trade", 10.8192, 20.0]
["2026-09-30T18:45:40.279701+00:00", "trade", 10.8203, 20.0]
["2026-09-30T18:45:40.279728+00:00", "trade", 10.8158, 20.0]
["2026-09-30T18:45:40.279776+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.279806+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.279933+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.279974+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.280120+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.280146+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.280523+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.280725+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.280732+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.280779+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.280976+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.282803+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.283219+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.283451+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.284007+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.304851+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.305441+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.305452+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:45:40.305510+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.305554+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.305902+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.305936+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.305942+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.305949+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.306572+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.306591+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.306623+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.306812+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.307028+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.307037+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.307732+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.316025+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.323657+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.382312+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.382823+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.383263+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.383273+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.383288+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.392266+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.637946+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.641414+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.641424+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.647879+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.932088+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:40.932804+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:41.550308+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:41.550600+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:41.550829+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:41.550917+00:00", "trade", 10.8275, 1.0]
["2026-09-30T18:45:41.551271+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:41.552130+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.340550+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.341036+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.341055+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.341097+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.341507+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.342022+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.342029+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.350460+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:42.350924+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.165829+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.167675+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.168150+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.297076+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.299046+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.299507+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.554422+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.676372+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.677176+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.678191+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.766308+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.767307+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.768316+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.769421+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.769722+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.770121+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:43.771101+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.390681+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.392688+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.393138+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.393146+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.393598+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.393606+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.427998+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.428878+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.429584+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.455739+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:44.456200+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:46.215077+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:46.215095+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:46.629897+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:47.040978+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:47.041006+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:47.041815+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:47.069554+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:47.840349+00:00", "trade", 10.8115, 5.0]
["2026-09-30T18:45:47.840717+00:00", "trade", 10.8115, 1.0]
["2026-09-30T18:45:48.424082+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:48.424108+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:48.834417+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:48.834447+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:48.834877+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:53.033572+00:00", "trade", 10.815, 200.0]
["2026-09-30T18:45:53.754419+00:00", "trade", 10.8261, 1.0]
["2026-09-30T18:45:54.354504+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.354530+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.388843+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.388935+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.388962+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.420106+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.420115+00:00", "trade", 10.815, 40.0]
["2026-09-30T18:45:54.420126+00:00", "trade", 10.815, 6.0]
["2026-09-30T18:45:54.420136+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.465837+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.515732+00:00", "trade", 10.815, 6.0]
["2026-09-30T18:45:54.515758+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.515784+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.516901+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:54.543751+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:55.122331+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:55.195355+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:56.206197+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:56.206316+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:56.206325+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:56.542833+00:00", "trade", 10.8155, 6.0]
["2026-09-30T18:45:57.099328+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:57.099419+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:57.099780+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:57.166059+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:57.166521+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:58.277287+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:58.277654+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:58.277693+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:58.379787+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:00.435050+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:00.595466+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:00.595493+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.639184+00:00", "trade", 10.815, 10.0]
["2026-09-30T18:46:01.639252+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.745618+00:00", "trade", 10.815, 10.0]
["2026-09-30T18:46:01.749837+00:00", "trade", 10.81, 55.0]
["2026-09-30T18:46:01.750337+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.750788+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.751383+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:46:01.751731+00:00", "trade", 10.81, 80.0]
["2026-09-30T18:46:01.752107+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:46:01.752197+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:46:01.752273+00:00", "trade", 10.81, 500.0]
["2026-09-30T18:46:01.752291+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.752298+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.752304+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.752311+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.752325+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.752339+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.752441+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.752450+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:01.752533+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:46:01.752645+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:46:01.752648+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:46:01.752648+00:00", "trade", 10.81, 25.0]
["2026-09-30T18:46:01.752648+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:46:01.752680+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:46:01.752683+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:46:01.752689+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:46:01.752702+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:46:01.752719+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:46:01.752728+00:00", "quote", 10.8, 10.82]
["2026-09-30T18:46:01.752745+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.752752+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.752774+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.752790+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.752861+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:46:01.752966+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.752990+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.752998+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753111+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753119+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753147+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753242+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753274+00:00", "trade", 10.8154, 20.0]
["2026-09-30T18:46:01.753304+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753330+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753347+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753408+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753418+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753505+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.753556+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.754427+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.756686+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.760601+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.768101+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:46:01.768488+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:46:01.769216+00:00", "trade", 10.805, 28.0]
["2026-09-30T18:46:01.769486+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.769984+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.769994+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.770419+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.779475+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.852730+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:01.881027+00:00", "trade", 10.848, 11.0]
["2026-09-30T18:46:02.415441+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:02.415612+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:02.415653+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:02.415966+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:02.416408+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:02.425369+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:02.565962+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:02.663018+00:00", "trade", 10.805, 5000.0]
["2026-09-30T18:46:02.663606+00:00", "trade", 10.8071, 21.0]
["2026-09-30T18:46:02.663729+00:00", "trade", 10.8076, 43.0]
["2026-09-30T18:46:02.663790+00:00", "trade", 10.8051, 36.0]
["2026-09-30T18:46:03.441640+00:00", "trade", 10.8451, 4.0]
["2026-09-30T18:46:04.837335+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:04.837342+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:04.837778+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:05.474532+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:46:05.476611+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:05.520042+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:05.521034+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:06.220716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:06.220770+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:06.220790+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:06.221100+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.074931+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.075201+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.586883+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.587264+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.587415+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.587465+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.588032+00:00", "trade", 10.8, 50.0]
["2026-09-30T18:46:07.634933+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.987224+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:07.987312+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:08.480011+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:08.602058+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:08.602113+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:08.602356+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:08.602791+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:08.608975+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:46:08.609424+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:08.611966+00:00", "trade", 10.805, 40.0]
["2026-09-30T18:46:08.612384+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:08.613926+00:00", "trade", 10.805, 15.0]
["2026-09-30T18:46:08.721074+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:46:08.832816+00:00", "trade", 10.805, 40.0]
["2026-09-30T18:46:08.940373+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:46:09.051572+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:46:09.159058+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:46:09.270792+00:00", "trade", 10.805, 80.0]
["2026-09-30T18:46:09.983821+00:00", "trade", 10.8197, 100.0]
["2026-09-30T18:46:10.013150+00:00", "trade", 10.8195, 1.0]
["2026-09-30T18:46:10.522594+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:10.523114+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:10.523183+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:10.523270+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:10.523541+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:10.523997+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:10.524389+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:13.351825+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:15.689799+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:17.336297+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:18.947851+00:00", "trade", 10.805, 125.0]
["2026-09-30T18:46:19.653622+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:46:19.655990+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:46:19.657532+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:46:19.667566+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:46:19.669199+00:00", "trade", 10.805, 245.0]
["2026-09-30T18:46:19.669640+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:46:19.679500+00:00", "trade", 10.81, 40.0]
["2026-09-30T18:46:19.679501+00:00", "trade", 10.81, 300.0]
["2026-09-30T18:46:19.679503+00:00", "trade", 10.81, 60.0]
["2026-09-30T18:46:19.679504+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:46:19.679553+00:00", "trade", 10.81, 99.0]
["2026-09-30T18:46:19.679554+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:19.679560+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:19.679563+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:46:19.679573+00:00", "trade", 10.81, 60.0]
["2026-09-30T18:46:19.679580+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:19.679587+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:19.679593+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:46:19.679594+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:19.679600+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:19.679613+00:00", "trade", 10.81, 69.0]
["2026-09-30T18:46:19.679621+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:46:19.679635+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:46:19.679666+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:46:19.679675+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:46:19.679682+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:46:19.679688+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:46:19.679695+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:46:19.679708+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:46:19.679715+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:46:19.679793+00:00", "trade", 10.81, 1201.0]
["2026-09-30T18:46:19.679794+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:46:19.679838+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:46:19.679853+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:46:19.679930+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.679973+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.679981+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.679988+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680084+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680185+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680237+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680316+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680412+00:00", "trade", 10.8085, 20.0]
["2026-09-30T18:46:19.680492+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680502+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680509+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680519+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680688+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680755+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680810+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680889+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680955+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.680969+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.681103+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.681960+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.684299+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.684763+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:19.716323+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:20.680100+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:20.680109+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:20.682609+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:20.683065+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:23.352044+00:00", "trade", 10.8166, 1.0]
["2026-09-30T18:46:23.826579+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:23.827035+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:23.827045+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:23.829233+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:23.845166+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:23.845763+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:23.846395+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:24.794903+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:24.796290+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:24.796777+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:24.797238+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:24.799497+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:25.665497+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:25.665949+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:25.833318+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:25.833775+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:25.834284+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:25.834424+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:26.402384+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:26.574896+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:26.575372+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:26.606369+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:27.807408+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:46:27.807409+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:46:27.807423+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807437+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807444+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807450+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807457+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807473+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807479+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807486+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807492+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807749+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:46:27.807749+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807931+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.807938+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:46:27.808011+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:46:27.808012+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808222+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808241+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808249+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808295+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808331+00:00", "trade", 10.825, 19.0]
["2026-09-30T18:46:27.808384+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808424+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808445+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808509+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808639+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:27.808714+00:00", "trade", 10.8096, 20.0]
["2026-09-30T18:46:29.724280+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:29.724607+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:29.724621+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:30.654499+00:00", "trade", 10.83, 56.0]
["2026-09-30T18:46:30.654518+00:00", "trade", 10.83, 44.0]
["2026-09-30T18:46:30.654799+00:00", "trade", 10.83, 23.0]
["2026-09-30T18:46:30.654806+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:30.654809+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:46:30.654946+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:46:30.654948+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.654965+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.654971+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.654978+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.654985+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.655005+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.655011+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.655017+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.655024+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:46:30.655083+00:00", "trade", 10.83, 12.0]
["2026-09-30T18:46:30.655083+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:46:30.655085+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:46:30.655085+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:46:30.655085+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.655202+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.655246+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.655431+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.655460+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.655533+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.655560+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.655619+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.657204+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:30.679929+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:31.626412+00:00", "trade", 10.8167, 90.0]
["2026-09-30T18:46:32.665464+00:00", "trade", 10.8121, 11.0]
["2026-09-30T18:46:33.515880+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:33.516352+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:34.283180+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:34.384295+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:34.675799+00:00", "trade", 10.8381, 300.0]
["2026-09-30T18:46:39.048938+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:39.757154+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:46:39.766448+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:39.766986+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:39.771898+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:46:40.023529+00:00", "trade", 10.84, 6.0]
["2026-09-30T18:46:40.023942+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.024529+00:00", "trade", 10.84, 7.0]
["2026-09-30T18:46:40.195337+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.195841+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.196588+00:00", "trade", 10.84, 56.0]
["2026-09-30T18:46:40.196614+00:00", "trade", 10.84, 44.0]
["2026-09-30T18:46:40.196616+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:46:40.196617+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:46:40.196681+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.196687+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.196694+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.196701+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.196878+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.196909+00:00", "trade", 10.84, 14.0]
["2026-09-30T18:46:40.197051+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197072+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197101+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197128+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197159+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:46:40.197190+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197251+00:00", "trade", 10.84, 56.0]
["2026-09-30T18:46:40.197267+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197311+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197323+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197342+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197369+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:46:40.197394+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:46:40.197449+00:00", "trade", 10.84, 25.0]
["2026-09-30T18:46:40.197462+00:00", "trade", 10.84, 30.0]
["2026-09-30T18:46:40.197465+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197472+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197479+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197488+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197496+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197603+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197702+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197832+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197855+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197869+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197903+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.197957+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.198046+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.198056+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.198116+00:00", "trade", 10.845, 3.0]
["2026-09-30T18:46:40.198120+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.198316+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.198328+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.198485+00:00", "trade", 10.845, 63.0]
["2026-09-30T18:46:40.199831+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.201827+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.204440+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.232762+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.236370+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.296671+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.392240+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.393089+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.406356+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.504591+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.504618+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.505425+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.750147+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:46:40.750450+00:00", "trade", 10.845, 3.0]
["2026-09-30T18:46:40.750484+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.770540+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.773271+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:46:40.775781+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:46:40.795671+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:46:40.796349+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:40.798190+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:46:40.935411+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:42.696189+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:43.127971+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:44.053129+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:45.069585+00:00", "trade", 10.845, 4.0]
["2026-09-30T18:46:45.080272+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:45.523248+00:00", "trade", 10.845, 300.0]
["2026-09-30T18:46:47.329087+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:48.408594+00:00", "trade", 10.85, 8.0]
["2026-09-30T18:46:48.408650+00:00", "trade", 10.85, 1.0]
["2026-09-30T18:46:48.623595+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:48.623621+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:49.495543+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:49.595782+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:49.682402+00:00", "trade", 10.8359, 18.0]
["2026-09-30T18:46:49.769703+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:49.769728+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:49.770229+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:50.654795+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.681498+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.682909+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.684056+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.684231+00:00", "trade", 10.845, 1367.0]
["2026-09-30T18:46:54.684580+00:00", "trade", 10.85, 1367.0]
["2026-09-30T18:46:54.684686+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.684713+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.684814+00:00", "trade", 10.84, 5.0]
["2026-09-30T18:46:54.684819+00:00", "trade", 10.84, 10.0]
["2026-09-30T18:46:54.684823+00:00", "trade", 10.84, 3.0]
["2026-09-30T18:46:54.684857+00:00", "trade", 10.8417, 21.0]
["2026-09-30T18:46:54.685164+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.685259+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.685308+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.685329+00:00", "trade", 10.845, 28.0]
["2026-09-30T18:46:54.685382+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:54.711297+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:55.038407+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:55.038432+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:46:55.038433+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:55.039053+00:00", "trade", 10.8473, 20.0]
["2026-09-30T18:46:55.278966+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:55.278986+00:00", "trade", 10.845, 40.0]
["2026-09-30T18:46:55.278991+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:46:55.628538+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:47:01.644471+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:01.644475+00:00", "trade", 10.845, 26.0]
["2026-09-30T18:47:01.644497+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:01.645199+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:01.645226+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:47:01.646380+00:00", "trade", 10.845, 26.0]
["2026-09-30T18:47:01.735573+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:01.757434+00:00", "trade", 10.845, 80.0]
["2026-09-30T18:47:01.758506+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:01.758984+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:01.864945+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:47:01.865612+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:01.971140+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:47:01.977214+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:47:02.084431+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:02.084457+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:02.084460+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:47:02.667435+00:00", "trade", 10.8455, 15.0]
["2026-09-30T18:47:07.701167+00:00", "trade", 10.8313, 8.0]
["2026-09-30T18:47:07.704179+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:07.704648+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:07.709285+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:47:11.452915+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:11.453824+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:11.454329+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:11.454614+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:11.476194+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:11.476644+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:11.479204+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:47:11.890574+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:47:14.114902+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.114928+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.115730+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.115737+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.115783+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.116583+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.117457+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.117481+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.117495+00:00", "trade", 10.84, 12.0]
["2026-09-30T18:47:14.117495+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.117806+00:00", "trade", 10.84, 88.0]
["2026-09-30T18:47:14.117812+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.117905+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.117982+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.117993+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136721+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:47:14.136861+00:00", "trade", 10.84, 40.0]
["2026-09-30T18:47:14.136863+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:47:14.136864+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:47:14.136865+00:00", "trade", 10.84, 81.0]
["2026-09-30T18:47:14.136868+00:00", "trade", 10.84, 4.0]
["2026-09-30T18:47:14.136895+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136902+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136909+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136915+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136922+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136928+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136935+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136948+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:47:14.136955+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:47:14.136965+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:47:14.136972+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:47:14.136978+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:47:14.136985+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:47:14.137162+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:47:14.137165+00:00", "trade", 10.84, 25.0]
["2026-09-30T18:47:14.137169+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:47:14.137169+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:47:14.137172+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:47:14.137333+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:47:14.137441+00:00", "trade", 10.84, 4.0]
["2026-09-30T18:47:14.137466+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:47:14.137468+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:47:14.137468+00:00", "trade", 10.84, 5.0]
["2026-09-30T18:47:14.137468+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:47:14.137468+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.137543+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.137587+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.137824+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.138091+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.138104+00:00", "trade", 10.8454, 20.0]
["2026-09-30T18:47:14.138138+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.138310+00:00", "trade", 10.835, 60.0]
["2026-09-30T18:47:14.138563+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.138917+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.139012+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.141086+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.141553+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.141983+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.145426+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.162726+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.162772+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.163340+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:47:14.163369+00:00", "trade", 10.84, 137.0]
["2026-09-30T18:47:14.163374+00:00", "trade", 10.84, 63.0]
["2026-09-30T18:47:14.163435+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.163791+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.163832+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.163843+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.163854+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.163914+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.165215+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.239070+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:14.596395+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:15.060001+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:15.060026+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:15.151974+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:15.152011+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:16.770796+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:18.752634+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:18.990931+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:18.991390+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:19.895897+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:20.020602+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.117841+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.117867+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121572+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:47:21.121576+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:47:21.121602+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121633+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121648+00:00", "trade", 10.835, 37.0]
["2026-09-30T18:47:21.121649+00:00", "trade", 10.835, 26.0]
["2026-09-30T18:47:21.121658+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121661+00:00", "trade", 10.835, 15.0]
["2026-09-30T18:47:21.121678+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:47:21.121680+00:00", "trade", 10.835, 85.0]
["2026-09-30T18:47:21.121684+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:21.121690+00:00", "trade", 10.835, 186.0]
["2026-09-30T18:47:21.121708+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:47:21.121712+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121714+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:47:21.121716+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:47:21.121724+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121731+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121738+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:47:21.121746+00:00", "trade", 10.83, 15.0]
["2026-09-30T18:47:21.121752+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121791+00:00", "trade", 10.835, 37.0]
["2026-09-30T18:47:21.121794+00:00", "trade", 10.835, 11.0]
["2026-09-30T18:47:21.121807+00:00", "trade", 10.835, 89.0]
["2026-09-30T18:47:21.121817+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121826+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.121864+00:00", "trade", 10.835, 198.0]
["2026-09-30T18:47:21.121980+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:47:21.122099+00:00", "trade", 10.835, 37.0]
["2026-09-30T18:47:21.122157+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122173+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:21.122181+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122203+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122236+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122243+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122289+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122327+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122329+00:00", "trade", 10.8399, 20.0]
["2026-09-30T18:47:21.122343+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122360+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122368+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122424+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.122470+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.123242+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:21.123292+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.123586+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.123639+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.123697+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:21.123763+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.124152+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.124341+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:21.124673+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.124679+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.129654+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:21.129722+00:00", "trade", 10.835, 114.0]
["2026-09-30T18:47:21.130026+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.131425+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.131748+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.131765+00:00", "trade", 10.83, 32.0]
["2026-09-30T18:47:21.131877+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.131899+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.131906+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.132217+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:21.132225+00:00", "trade", 10.83, 15.0]
["2026-09-30T18:47:21.132234+00:00", "trade", 10.83, 85.0]
["2026-09-30T18:47:21.132267+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:21.132274+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132288+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132305+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132312+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132335+00:00", "trade", 10.83, 63.0]
["2026-09-30T18:47:21.132352+00:00", "trade", 10.83, 500.0]
["2026-09-30T18:47:21.132352+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132359+00:00", "trade", 10.835, 15.0]
["2026-09-30T18:47:21.132375+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:21.132375+00:00", "trade", 10.835, 85.0]
["2026-09-30T18:47:21.132415+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132427+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:21.132457+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132491+00:00", "trade", 10.83, 37.0]
["2026-09-30T18:47:21.132497+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132504+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:47:21.132506+00:00", "trade", 10.83, 30.0]
["2026-09-30T18:47:21.132511+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132511+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132525+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132540+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132549+00:00", "trade", 10.83, 7.0]
["2026-09-30T18:47:21.132549+00:00", "trade", 10.83, 69.0]
["2026-09-30T18:47:21.132562+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132568+00:00", "trade", 10.83, 33.0]
["2026-09-30T18:47:21.132569+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132597+00:00", "trade", 10.83, 69.0]
["2026-09-30T18:47:21.132638+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132647+00:00", "trade", 10.83, 7.0]
["2026-09-30T18:47:21.132736+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132775+00:00", "trade", 10.83, 31.0]
["2026-09-30T18:47:21.132815+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132854+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132861+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.132987+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133046+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133056+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133108+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:21.133108+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133234+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133288+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133355+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133403+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133466+00:00", "trade", 10.83, 67.0]
["2026-09-30T18:47:21.133697+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.133953+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.134085+00:00", "trade", 10.8324, 20.0]
["2026-09-30T18:47:21.134241+00:00", "trade", 10.83, 32.0]
["2026-09-30T18:47:21.134345+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.135856+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.135879+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.137454+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.140090+00:00", "trade", 10.83, 32.0]
["2026-09-30T18:47:21.141075+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.145233+00:00", "trade", 10.83, 32.0]
["2026-09-30T18:47:21.267970+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.268487+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.288579+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.322369+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:21.608156+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:22.142129+00:00", "trade", 10.8398, 18.0]
["2026-09-30T18:47:22.393120+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:47:22.393420+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:22.409589+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:47:22.955161+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:25.026406+00:00", "trade", 10.8222, 2.0]
["2026-09-30T18:47:25.027365+00:00", "trade", 10.8222, 2.0]
["2026-09-30T18:47:30.179369+00:00", "trade", 10.8239, 1.0]
["2026-09-30T18:47:30.179399+00:00", "trade", 10.8239, 2.0]
["2026-09-30T18:47:30.205603+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:30.206120+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:30.206567+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:31.336967+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:32.559852+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:32.559882+00:00", "trade", 10.83, 41.0]
["2026-09-30T18:47:32.559883+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:47:32.559885+00:00", "trade", 10.83, 30.0]
["2026-09-30T18:47:32.559887+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:32.559917+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:47:32.559967+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:32.559973+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:32.559980+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:32.559987+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:32.560216+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:47:32.560225+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:47:32.560227+00:00", "trade", 10.83, 18.0]
["2026-09-30T18:47:32.560325+00:00", "quote", 10.82, 10.84]
["2026-09-30T18:47:32.560326+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560340+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560347+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560353+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560360+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560367+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560373+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560380+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560387+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560393+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560429+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560510+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560527+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560872+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560893+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.560998+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.561468+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.561482+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.561683+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.561809+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:32.561992+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.562146+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.562192+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.562270+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.562629+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.562739+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.569786+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.571637+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.595288+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:32.669442+00:00", "trade", 10.8346, 19.0]
["2026-09-30T18:47:32.670543+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:32.671372+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.326975+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.327470+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.327492+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.327814+00:00", "trade", 10.835, 98.0]
["2026-09-30T18:47:33.327870+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.328157+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.328402+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.328412+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.328860+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.329376+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:47:33.336905+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.337341+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.337840+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.337857+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.338283+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.347296+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:33.414371+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:34.136461+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:34.137122+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:34.137600+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:34.137612+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:34.138021+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:34.138045+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:34.147063+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:36.530078+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.536111+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.536609+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.536622+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.536628+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.536726+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.537022+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.537111+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.537340+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.537508+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.537527+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.537591+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.537612+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:38.537998+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:39.776317+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:39.776830+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:39.777013+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:39.777149+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:39.777643+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:39.778319+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:39.778771+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:39.890011+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:44.782198+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:44.782649+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:44.782662+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:44.783573+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:44.784028+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:46.255692+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:46.255851+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:46.256308+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:46.925023+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:47.197215+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.197427+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.199550+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.200010+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.576732+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:47:47.577454+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.577565+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.577746+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.577913+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.579108+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.582521+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.583546+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.584247+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.643729+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.644211+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.644421+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.644833+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.644907+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.948894+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:47.949650+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:48.019112+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:51.135417+00:00", "trade", 10.8319, 11.0]
["2026-09-30T18:47:52.783339+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:52.785601+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:52.785845+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:53.004580+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:53.004883+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:47:53.004997+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:53.005075+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:47:53.005439+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:53.005519+00:00", "trade", 10.835, 14.0]
["2026-09-30T18:47:53.005581+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:47:53.005596+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:53.005945+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:53.006483+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:47:53.011967+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:53.151960+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:53.151987+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:53.152052+00:00", "trade", 10.83, 11.0]
["2026-09-30T18:47:53.152711+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:53.242372+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406247+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:47:54.406249+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:54.406250+00:00", "trade", 10.83, 41.0]
["2026-09-30T18:47:54.406251+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:47:54.406254+00:00", "trade", 10.83, 94.0]
["2026-09-30T18:47:54.406285+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406292+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406335+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:47:54.406339+00:00", "trade", 10.83, 4.0]
["2026-09-30T18:47:54.406361+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406362+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:47:54.406366+00:00", "trade", 10.835, 44.0]
["2026-09-30T18:47:54.406375+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406397+00:00", "trade", 10.83, 22.0]
["2026-09-30T18:47:54.406418+00:00", "trade", 10.83, 31.0]
["2026-09-30T18:47:54.406418+00:00", "trade", 10.83, 500.0]
["2026-09-30T18:47:54.406428+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406473+00:00", "trade", 10.84, 218.0]
["2026-09-30T18:47:54.406487+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406527+00:00", "trade", 10.835, 82.0]
["2026-09-30T18:47:54.406534+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:47:54.406549+00:00", "trade", 10.835, 12.0]
["2026-09-30T18:47:54.406630+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.406640+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.406645+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.406649+00:00", "trade", 10.83, 26.0]
["2026-09-30T18:47:54.406656+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406678+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:54.406679+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:47:54.406750+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406777+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406921+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406928+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406935+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406942+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.406958+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.406985+00:00", "trade", 10.83, 17.0]
["2026-09-30T18:47:54.407095+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.407229+00:00", "trade", 10.83, 80.0]
["2026-09-30T18:47:54.407230+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:47:54.407374+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407422+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407423+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.407452+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407515+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.407548+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407590+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.407596+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.407600+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407601+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:47:54.407610+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407633+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407670+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407699+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407707+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.407859+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.408000+00:00", "trade", 10.83, 33.0]
["2026-09-30T18:47:54.408005+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.408014+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.408132+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408151+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:47:54.408175+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408221+00:00", "trade", 10.8316, 21.0]
["2026-09-30T18:47:54.408230+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408237+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408249+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408257+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408278+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.408343+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408377+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408382+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:47:54.408491+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408680+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408704+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408740+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408832+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408856+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.408873+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.409127+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.409192+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.409579+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.410031+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.410321+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.410341+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.410370+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.410380+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.410394+00:00", "trade", 10.83, 24.0]
["2026-09-30T18:47:54.410755+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.410849+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.411897+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.412248+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.412257+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.422522+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.423024+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.423034+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.423453+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.423972+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:54.423983+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:55.012390+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:55.463109+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:55.465515+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:55.465980+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:56.733137+00:00", "trade", 10.835, 37.0]
["2026-09-30T18:47:58.214814+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:59.555063+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:47:59.555090+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:00.723352+00:00", "trade", 10.8321, 30.0]
["2026-09-30T18:48:00.724083+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:01.753380+00:00", "trade", 10.8267, 1.0]
["2026-09-30T18:48:02.185251+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:02.185257+00:00", "trade", 10.835, 136.0]
["2026-09-30T18:48:02.185280+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:02.186089+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:02.671435+00:00", "trade", 10.8321, 13.0]
["2026-09-30T18:48:03.105063+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:03.376007+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:05.324743+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:05.324771+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:05.325285+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:06.316351+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:08.846834+00:00", "trade", 10.835, 40.0]
["2026-09-30T18:48:12.060756+00:00", "trade", 10.8333, 8.0]
["2026-09-30T18:48:13.443307+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:15.196254+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:15.815411+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:15.815438+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:16.374865+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:16.374872+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:16.375337+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:19.039296+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:19.039998+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:19.040005+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:20.195375+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:20.195409+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:20.285073+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:21.959049+00:00", "trade", 10.835, 11.0]
["2026-09-30T18:48:21.959754+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:23.339437+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:23.458999+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:24.117606+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:24.117698+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:24.117944+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:24.303064+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:24.303835+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:24.331864+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:24.332241+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:24.332850+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:24.409394+00:00", "trade", 10.8322, 7.0]
["2026-09-30T18:48:26.048910+00:00", "trade", 10.835, 50.0]
["2026-09-30T18:48:26.581766+00:00", "trade", 10.835, 110.0]
["2026-09-30T18:48:29.509148+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:29.509175+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:31.942250+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:32.673440+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:48:33.703696+00:00", "trade", 10.835, 25.0]
["2026-09-30T18:48:33.704209+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:33.704507+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:33.832742+00:00", "trade", 10.835, 25.0]
["2026-09-30T18:48:36.522623+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:39.565481+00:00", "trade", 10.8348, 33.0]
["2026-09-30T18:48:40.281858+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.281883+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.281885+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:48:40.281889+00:00", "trade", 10.83, 94.0]
["2026-09-30T18:48:40.281917+00:00", "trade", 10.835, 13.0]
["2026-09-30T18:48:40.281918+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:48:40.281920+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:48:40.281921+00:00", "trade", 10.83, 12.0]
["2026-09-30T18:48:40.281924+00:00", "trade", 10.83, 59.0]
["2026-09-30T18:48:40.281952+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.282138+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.282174+00:00", "trade", 10.83, 14.0]
["2026-09-30T18:48:40.282175+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.282264+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:40.282270+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.282294+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.282305+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.282365+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:48:40.282366+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:48:40.282366+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:48:40.282384+00:00", "trade", 10.835, 45.0]
["2026-09-30T18:48:40.282390+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.282414+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:48:40.283563+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.287924+00:00", "trade", 10.83, 218.0]
["2026-09-30T18:48:40.287924+00:00", "trade", 10.83, 382.0]
["2026-09-30T18:48:40.287925+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.287932+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.293615+00:00", "trade", 10.835, 20.0]
["2026-09-30T18:48:40.293683+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:48:40.293745+00:00", "trade", 10.835, 8.0]
["2026-09-30T18:48:40.293807+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:48:40.293870+00:00", "trade", 10.835, 13.0]
["2026-09-30T18:48:40.294068+00:00", "trade", 10.835, 7.0]
["2026-09-30T18:48:40.294154+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:48:40.295065+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.296270+00:00", "trade", 10.835, 20.0]
["2026-09-30T18:48:40.296270+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:48:40.296271+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:48:40.320755+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:40.323320+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:40.355234+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:40.374752+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:48:40.398310+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:40.398345+00:00", "trade", 10.835, 198.0]
["2026-09-30T18:48:40.409901+00:00", "trade", 10.835, 102.0]
["2026-09-30T18:48:40.410303+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.410790+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.410809+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.545928+00:00", "trade", 10.835, 24.0]
["2026-09-30T18:48:40.546721+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:40.883697+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:41.436726+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:41.492171+00:00", "trade", 10.835, 50.0]
["2026-09-30T18:48:41.877585+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:41.879418+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:41.887211+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:48:41.887865+00:00", "trade", 10.8331, 20.0]
["2026-09-30T18:48:43.132371+00:00", "trade", 10.83, 19.0]
["2026-09-30T18:48:43.132399+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132511+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132520+00:00", "trade", 10.83, 81.0]
["2026-09-30T18:48:43.132530+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132541+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132547+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132550+00:00", "trade", 10.83, 24.0]
["2026-09-30T18:48:43.132554+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132558+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:48:43.132560+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132568+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132575+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132583+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132590+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132597+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132606+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:48:43.132606+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:48:43.132628+00:00", "trade", 10.83, 118.0]
["2026-09-30T18:48:43.132628+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:48:43.132632+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132639+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:48:43.132666+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:48:43.132673+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:48:43.132680+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:48:43.132687+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:48:43.132700+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:48:43.132727+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:48:43.132742+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:48:43.132746+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:48:43.132746+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:48:43.132747+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:48:43.132747+00:00", "trade", 10.83, 8.0]
["2026-09-30T18:48:43.132748+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.132749+00:00", "trade", 10.83, 13.0]
["2026-09-30T18:48:43.132753+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:48:43.132821+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.133134+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.133222+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.133309+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.133371+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.133561+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.133586+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.133592+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.133609+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.134164+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.135026+00:00", "trade", 10.82, 198.0]
["2026-09-30T18:48:43.135086+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:48:43.135596+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.135864+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:48:43.136041+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.136069+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.136076+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.136077+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:48:43.136078+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.136083+00:00", "trade", 10.82, 2.0]
["2026-09-30T18:48:43.136361+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:48:43.136361+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:48:43.136361+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.136597+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.136604+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.138102+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.168309+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.168333+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.173340+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:48:43.174294+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.174306+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.363040+00:00", "trade", 10.825, 60.0]
["2026-09-30T18:48:43.363070+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.363294+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.521370+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.816281+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.816436+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:43.819450+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:48:44.055488+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:48:44.055942+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:48:44.055965+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:48:44.055979+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:48:44.253319+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.254591+00:00", "trade", 10.82, 18.0]
["2026-09-30T18:48:44.254646+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.254724+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.254746+00:00", "trade", 10.82, 98.0]
["2026-09-30T18:48:44.254819+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.254863+00:00", "trade", 10.82, 18.0]
["2026-09-30T18:48:44.255091+00:00", "trade", 10.82, 225.0]
["2026-09-30T18:48:44.255174+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255260+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255274+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255283+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255291+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255328+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255350+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255357+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255375+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255411+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255700+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255724+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255725+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.255826+00:00", "trade", 10.815, 20.0]
["2026-09-30T18:48:44.255847+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.256285+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.256311+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.256515+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.258908+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.260048+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.270581+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.285734+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.523026+00:00", "trade", 10.82, 3.0]
["2026-09-30T18:48:44.523083+00:00", "trade", 10.82, 60.0]
["2026-09-30T18:48:44.523823+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.523976+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:48:44.524691+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.524897+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:48:44.525412+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:44.525843+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:48:44.526771+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:48:44.527706+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:48:44.528642+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:48:44.529551+00:00", "trade", 10.82, 62.0]
["2026-09-30T18:48:44.739846+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.468539+00:00", "trade", 10.82, 52.0]
["2026-09-30T18:48:46.468571+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.471741+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.622513+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.936275+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.936734+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.936746+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.936758+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.936765+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.937196+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.937665+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:46.938108+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.021002+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.021389+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.169565+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.169664+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.169690+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.205653+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.235509+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.235880+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.235969+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.340767+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:47.710072+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:48.255689+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:48.718387+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:48.718504+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:48.718602+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:48.718627+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:48.719314+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:48.719369+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:49.555804+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:49.555831+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:49.556570+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:49.776079+00:00", "trade", 10.8186, 5.0]
["2026-09-30T18:48:49.776897+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:50.243501+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:50.244166+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:50.244189+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:50.244621+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:50.244913+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:50.269435+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:50.269874+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:50.269895+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:52.235551+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:52.235579+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:52.508351+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:52.508584+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:52.563035+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:53.815564+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:53.815591+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:53.816119+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:54.529432+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:55.176465+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:56.167204+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:56.628204+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:56.629550+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:57.080979+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:57.081006+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:57.980561+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:01.040731+00:00", "trade", 10.82, 77.0]
["2026-09-30T18:49:01.040738+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:01.040813+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:01.040843+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:01.041212+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:01.041222+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:01.041256+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:01.136612+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:01.136644+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:02.675443+00:00", "trade", 10.8283, 16.0]
["2026-09-30T18:49:05.903158+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:08.132473+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:08.132852+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:08.132857+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:08.133360+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:10.751858+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:10.752333+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:10.752358+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:10.974093+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:11.889400+00:00", "trade", 10.8237, 19.0]
["2026-09-30T18:49:11.890682+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:13.056332+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:13.056336+00:00", "trade", 10.815, 28.0]
["2026-09-30T18:49:13.056360+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:13.056869+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:13.057303+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:13.063266+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:13.064039+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:13.582073+00:00", "trade", 10.8283, 5.0]
["2026-09-30T18:49:14.361537+00:00", "trade", 10.8316, 2.0]
["2026-09-30T18:49:16.234911+00:00", "trade", 10.8279, 28.0]
["2026-09-30T18:49:17.623505+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:17.623531+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:17.624036+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:21.647830+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:21.647868+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:21.647893+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:21.648302+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:21.648757+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:21.648791+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:21.688597+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:22.447486+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:25.026362+00:00", "trade", 10.8298, 2.0]
["2026-09-30T18:49:30.237273+00:00", "trade", 10.815, 10.0]
["2026-09-30T18:49:30.237977+00:00", "trade", 10.815, 19.0]
["2026-09-30T18:49:31.147827+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:31.148790+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:31.149248+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:32.548195+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:32.549172+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:32.677482+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:49:32.678294+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:35.080826+00:00", "trade", 10.8258, 7.0]
["2026-09-30T18:49:35.332695+00:00", "trade", 10.815, 52.0]
["2026-09-30T18:49:35.332804+00:00", "trade", 10.815, 63.0]
["2026-09-30T18:49:35.332862+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:49:35.333153+00:00", "trade", 10.815, 32.0]
["2026-09-30T18:49:35.333844+00:00", "trade", 10.815, 32.0]
["2026-09-30T18:49:36.529513+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:49:37.123068+00:00", "trade", 10.8257, 5.0]
["2026-09-30T18:49:39.112961+00:00", "trade", 10.815, 50.0]
["2026-09-30T18:49:39.898500+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:39.898508+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:49:39.898512+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:49:39.964967+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:39.964976+00:00", "trade", 10.81, 40.0]
["2026-09-30T18:49:39.964980+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:49:41.891396+00:00", "trade", 10.8134, 7.0]
["2026-09-30T18:49:41.959756+00:00", "trade", 10.815, 53.0]
["2026-09-30T18:49:41.959845+00:00", "trade", 10.815, 15.0]
["2026-09-30T18:49:41.959909+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:41.959914+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.959915+00:00", "trade", 10.815, 372.0]
["2026-09-30T18:49:41.959917+00:00", "trade", 10.81, 128.0]
["2026-09-30T18:49:41.959917+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.959929+00:00", "trade", 10.815, 232.0]
["2026-09-30T18:49:41.960035+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.960040+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:41.960176+00:00", "trade", 10.815, 198.0]
["2026-09-30T18:49:41.960197+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.960230+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:41.960299+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:41.960379+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.960416+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:41.960596+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.960673+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:41.960688+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:41.960691+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:49:41.960692+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:49:41.960723+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.960821+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.960831+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.960848+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.961067+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.961075+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.961153+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:41.961626+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:41.967448+00:00", "trade", 10.815, 600.0]
["2026-09-30T18:49:42.300475+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:42.484142+00:00", "trade", 10.8234, 720.0]
["2026-09-30T18:49:43.088838+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:43.089291+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:43.092005+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:43.337598+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:43.338262+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:44.421026+00:00", "trade", 10.8154, 1.0]
["2026-09-30T18:49:45.006224+00:00", "trade", 10.8166, 4.0]
["2026-09-30T18:49:48.903538+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:48.903565+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:48.952242+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:48.956198+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:50.001920+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:49:51.528604+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:51.529060+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:51.530736+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:51.659038+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:52.399585+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:52.399611+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:52.456228+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:49:52.456303+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:52.456847+00:00", "trade", 10.8144, 20.0]
["2026-09-30T18:49:52.458191+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:52.458640+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:54.802817+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:49:57.087502+00:00", "trade", 10.8141, 30.0]
["2026-09-30T18:50:00.419851+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:01.686078+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:01.686876+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:01.686901+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:01.937286+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:01.937320+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:02.108380+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:50:02.122866+00:00", "trade", 10.815, 509.0]
["2026-09-30T18:50:02.679437+00:00", "trade", 10.8141, 13.0]
["2026-09-30T18:50:04.141255+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:04.622642+00:00", "trade", 10.815, 17.0]
["2026-09-30T18:50:07.196235+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.512000+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:50:10.529524+00:00", "trade", 10.8188, 200.0]
["2026-09-30T18:50:10.529565+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:10.530218+00:00", "trade", 10.815, 18.0]
["2026-09-30T18:50:10.530290+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:10.530748+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:10.531156+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:10.531208+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:10.531611+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:10.822471+00:00", "trade", 10.8233, 1.0]
["2026-09-30T18:50:11.376534+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:11.376535+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:12.344771+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:12.345634+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:12.346083+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:12.347588+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:12.347614+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:12.348839+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:12.352004+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:12.352032+00:00", "trade", 10.815, 10.0]
["2026-09-30T18:50:12.364035+00:00", "trade", 10.815, 10.0]
["2026-09-30T18:50:13.380723+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:13.381168+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:13.381185+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:13.381489+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:13.381624+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:15.167415+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:16.518728+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:50:16.519519+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:16.519971+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:16.519987+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:16.520285+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:16.520291+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:16.856451+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:17.225398+00:00", "trade", 10.8233, 30.0]
["2026-09-30T18:50:19.022000+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:19.221764+00:00", "trade", 10.822, 14.0]
["2026-09-30T18:50:19.222674+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:20.099572+00:00", "trade", 10.8261, 10.0]
["2026-09-30T18:50:20.104044+00:00", "trade", 10.8253, 1.0]
["2026-09-30T18:50:20.106270+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:20.106986+00:00", "trade", 10.8254, 73.0]
["2026-09-30T18:50:20.416144+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:20.416206+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:20.649274+00:00", "trade", 10.815, 12.0]
["2026-09-30T18:50:21.121161+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:50:21.123269+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:22.458400+00:00", "trade", 10.8155, 8.0]
["2026-09-30T18:50:22.459225+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:22.459691+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:22.722516+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:24.862134+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:50:24.863418+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:24.863890+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:24.952084+00:00", "trade", 10.82, 32.0]
["2026-09-30T18:50:24.952911+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:24.953193+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:26.539469+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:26.795143+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:27.344519+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:27.345212+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:28.433649+00:00", "trade", 10.8233, 1.0]
["2026-09-30T18:50:30.792646+00:00", "trade", 10.815, 200.0]
["2026-09-30T18:50:30.793001+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:30.793829+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:30.793836+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:32.681469+00:00", "trade", 10.8167, 2.0]
["2026-09-30T18:50:33.330851+00:00", "trade", 10.8115, 32.0]
["2026-09-30T18:50:34.377656+00:00", "trade", 10.815, 50.0]
["2026-09-30T18:50:34.701684+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:35.810778+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:50:35.949475+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:37.566728+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:37.567743+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:50:37.569327+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:37.569397+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:38.149988+00:00", "trade", 10.815, 12.0]
["2026-09-30T18:50:38.150812+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:38.150821+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:38.454769+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:38.582615+00:00", "trade", 10.8147, 3.0]
["2026-09-30T18:50:39.715720+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:41.184261+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:41.581147+00:00", "trade", 10.8246, 1.0]
["2026-09-30T18:50:42.522290+00:00", "trade", 10.8159, 26.0]
["2026-09-30T18:50:46.023447+00:00", "trade", 10.82, 56.0]
["2026-09-30T18:50:46.023456+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023457+00:00", "trade", 10.82, 118.0]
["2026-09-30T18:50:46.023499+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023714+00:00", "trade", 10.82, 182.0]
["2026-09-30T18:50:46.023717+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023718+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023719+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023721+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023741+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023741+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023744+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:50:46.023746+00:00", "trade", 10.82, 47.0]
["2026-09-30T18:50:46.023747+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023748+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023755+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023762+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023770+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023784+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023790+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023797+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023805+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023811+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023823+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023825+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.023825+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:50:46.023826+00:00", "trade", 10.82, 180.0]
["2026-09-30T18:50:46.023826+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023840+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023847+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023854+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:46.023917+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:50:46.023920+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.023943+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.023950+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.023956+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.023962+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.023976+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.023983+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.023990+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024366+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024500+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024510+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024519+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024525+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024593+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024624+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024700+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024744+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.024979+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.026015+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:46.032520+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.056424+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:46.057498+00:00", "trade", 10.825, 50.0]
["2026-09-30T18:50:46.126898+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:46.127440+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:50:46.127441+00:00", "trade", 10.825, 6.0]
["2026-09-30T18:50:46.127443+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:50:46.128119+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.128394+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.128401+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:46.129443+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:46.157222+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:50:46.157288+00:00", "trade", 10.825, 8.0]
["2026-09-30T18:50:46.157347+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:50:47.406940+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:47.406945+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:47.407569+00:00", "trade", 10.8199, 20.0]
["2026-09-30T18:50:47.415482+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:47.874677+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:47.875134+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:49.026679+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:49.027174+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:49.027201+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:49.027633+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:49.027650+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:50.283408+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:51.727410+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:51.727432+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:52.944901+00:00", "trade", 10.8252, 35.0]
["2026-09-30T18:50:52.950148+00:00", "trade", 10.8252, 7.0]
["2026-09-30T18:50:53.314289+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.314505+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.314741+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.340765+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.726494+00:00", "trade", 10.8244, 1.0]
["2026-09-30T18:50:53.755071+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.755122+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.755491+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.755502+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.755606+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.755801+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.756008+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.756020+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.756038+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.756465+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.765417+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.765869+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:53.765879+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:54.594630+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:55.656679+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:55.656967+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:55.657427+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:55.702540+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.086448+00:00", "trade", 10.825, 7400.0]
["2026-09-30T18:50:56.087057+00:00", "trade", 10.8238, 31.0]
["2026-09-30T18:50:56.087152+00:00", "trade", 10.825, 54.0]
["2026-09-30T18:50:56.107447+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:56.110136+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:56.149232+00:00", "trade", 10.825, 198.0]
["2026-09-30T18:50:56.150397+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.380599+00:00", "trade", 10.825, 21.0]
["2026-09-30T18:50:56.590122+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:56.590197+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.590254+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.590937+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.591037+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.591393+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.592424+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:56.592803+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.593213+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:56.607648+00:00", "trade", 10.825, 190.0]
["2026-09-30T18:50:57.138579+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:57.138586+00:00", "trade", 10.825, 186.0]
["2026-09-30T18:50:57.138655+00:00", "trade", 10.825, 114.0]
["2026-09-30T18:50:57.139035+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.139485+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.142180+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.143868+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.143925+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.143926+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:50:57.143939+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:50:57.144347+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.144412+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.145971+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:57.146576+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:50:57.146576+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:50:57.146642+00:00", "trade", 10.825, 37.0]
["2026-09-30T18:50:57.146967+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:50:57.147071+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.147073+00:00", "trade", 10.825, 37.0]
["2026-09-30T18:50:57.147098+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:50:57.147110+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:50:57.147114+00:00", "trade", 10.82, 28.0]
["2026-09-30T18:50:57.165665+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:50:57.247449+00:00", "trade", 10.825, 50.0]
["2026-09-30T18:50:57.354665+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:50:57.466321+00:00", "trade", 10.825, 50.0]
["2026-09-30T18:50:57.573596+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:50:59.477808+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:59.478254+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:00.050567+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:00.059411+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:00.059866+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:00.592980+00:00", "trade", 10.8299, 95.0]
["2026-09-30T18:51:01.460494+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:02.737258+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:02.737727+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:05.437793+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:06.640182+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.758003+00:00", "trade", 10.8273, 3.0]
["2026-09-30T18:51:09.535787+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:09.669284+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:09.669361+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:09.669751+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:09.670207+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:13.853806+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:13.854047+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:14.037079+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:14.058475+00:00", "trade", 10.825, 198.0]
["2026-09-30T18:51:15.026358+00:00", "trade", 10.8211, 2.0]
["2026-09-30T18:51:19.711710+00:00", "trade", 10.8285, 1.0]
["2026-09-30T18:51:20.113849+00:00", "trade", 10.8236, 3.0]
["2026-09-30T18:51:20.118814+00:00", "trade", 10.8236, 1.0]
["2026-09-30T18:51:20.121496+00:00", "trade", 10.8236, 9.0]
["2026-09-30T18:51:22.800603+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:24.462550+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:25.118215+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:26.088412+00:00", "trade", 10.8238, 18.0]
["2026-09-30T18:51:26.088444+00:00", "trade", 10.8238, 8.0]
["2026-09-30T18:51:27.053786+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:27.065275+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:27.065338+00:00", "trade", 10.825, 25.0]
["2026-09-30T18:51:27.957108+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:27.957120+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:27.957158+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:28.902593+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:29.996328+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:29.996836+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:31.173807+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:31.663624+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:31.664133+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:31.664595+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:31.764108+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:51:31.764169+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:51:31.764935+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:32.209632+00:00", "trade", 10.824, 27.0]
["2026-09-30T18:51:33.444297+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.187273+00:00", "trade", 10.825, 198.0]
["2026-09-30T18:51:34.193440+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:34.198714+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:51:34.199682+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:34.200009+00:00", "trade", 10.825, 186.0]
["2026-09-30T18:51:34.200080+00:00", "trade", 10.825, 14.0]
["2026-09-30T18:51:34.206002+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:34.206038+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:34.206333+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206390+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206429+00:00", "trade", 10.825, 60.0]
["2026-09-30T18:51:34.206440+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:51:34.206889+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.206891+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.206893+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.206894+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.206898+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.206898+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:51:34.206922+00:00", "trade", 10.82, 25.0]
["2026-09-30T18:51:34.206928+00:00", "trade", 10.82, 25.0]
["2026-09-30T18:51:34.206951+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206965+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206972+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206976+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:51:34.206979+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.206980+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206984+00:00", "trade", 10.82, 300.0]
["2026-09-30T18:51:34.206985+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:51:34.206986+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206987+00:00", "trade", 10.82, 472.0]
["2026-09-30T18:51:34.206987+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206992+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.206993+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.206999+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.207006+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.207009+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:51:34.207013+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.207040+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.207161+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207170+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207178+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207184+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207198+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207205+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207212+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207219+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207225+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207232+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207254+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:51:34.207314+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.207317+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.207317+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:51:34.207317+00:00", "trade", 10.82, 15.0]
["2026-09-30T18:51:34.207322+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.207323+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.207325+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.207325+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.207389+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.207391+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.207426+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.207517+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.207605+00:00", "trade", 10.8218, 8.0]
["2026-09-30T18:51:34.207615+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.207642+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.207699+00:00", "trade", 10.8216, 20.0]
["2026-09-30T18:51:34.207840+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.207959+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.208075+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.208111+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.208122+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.208242+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.208744+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.208750+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.209823+00:00", "trade", 10.815, 4.0]
["2026-09-30T18:51:34.211106+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:51:34.212062+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.212362+00:00", "trade", 10.815, 3.0]
["2026-09-30T18:51:34.212565+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.215197+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:34.232870+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.232888+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.233577+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.233659+00:00", "trade", 10.82, 60.0]
["2026-09-30T18:51:34.233665+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:51:34.233734+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.233740+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.233747+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.234257+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.234265+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.234718+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.234951+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.234962+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.240495+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:34.282800+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.306977+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.307522+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.307548+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.310777+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.377549+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.584342+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:51:34.584397+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:34.590191+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:51:34.647151+00:00", "trade", 10.815, 396.0]
["2026-09-30T18:51:34.647153+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:51:35.031341+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:35.033226+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:35.615086+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:35.615111+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:35.615118+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.093614+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.093621+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.296370+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.296397+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.328960+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.584167+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.856598+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.856603+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:51:36.856621+00:00", "trade", 10.815, 28.0]
["2026-09-30T18:51:36.856625+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:36.874317+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:37.251165+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:39.374724+00:00", "trade", 10.815, 18.0]
["2026-09-30T18:51:40.538188+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:40.538582+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:40.647790+00:00", "trade", 10.815, 20.0]
["2026-09-30T18:51:49.707461+00:00", "trade", 10.815, 300.0]
["2026-09-30T18:51:49.716088+00:00", "trade", 10.82, 26.0]
["2026-09-30T18:51:49.716089+00:00", "trade", 10.82, 212.0]
["2026-09-30T18:51:49.716095+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:49.716161+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:51:49.716250+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:51:49.716319+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:51:49.716782+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:49.717463+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:50.949767+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:51:56.996973+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:57.389329+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:57.389696+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:59.717991+00:00", "trade", 10.81, 18.0]
["2026-09-30T18:51:59.718652+00:00", "trade", 10.815, 21.0]
["2026-09-30T18:51:59.719310+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:59.719447+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:59.720191+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:59.720493+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:59.816623+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:51:59.817076+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:00.154202+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:00.154655+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:02.806660+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:03.278807+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:04.209421+00:00", "trade", 10.8176, 18.0]
["2026-09-30T18:52:04.624472+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:04.624499+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:05.183481+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:09.280414+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:10.006401+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:15.871389+00:00", "trade", 10.8197, 26.0]
["2026-09-30T18:52:15.897415+00:00", "trade", 10.815, 13.0]
["2026-09-30T18:52:16.809625+00:00", "trade", 10.81, 124.0]
["2026-09-30T18:52:19.495130+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:52:19.586397+00:00", "trade", 10.815, 11.0]
["2026-09-30T18:52:20.161636+00:00", "trade", 10.8223, 10.0]
["2026-09-30T18:52:21.121387+00:00", "trade", 10.8223, 1.0]
["2026-09-30T18:52:21.122360+00:00", "trade", 10.8223, 2.0]
["2026-09-30T18:52:21.138895+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:21.441714+00:00", "trade", 10.8194, 2.0]
["2026-09-30T18:52:21.442398+00:00", "trade", 10.815, 18.0]
["2026-09-30T18:52:21.601561+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:23.543329+00:00", "trade", 10.8237, 5.0]
["2026-09-30T18:52:24.655033+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:24.729604+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.265341+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.687618+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.687646+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.687908+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.688178+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.688864+00:00", "trade", 10.815, 110.0]
["2026-09-30T18:52:29.693943+00:00", "trade", 10.815, 14.0]
["2026-09-30T18:52:29.697893+00:00", "trade", 10.81, 56.0]
["2026-09-30T18:52:29.698249+00:00", "trade", 10.815, 30.0]
["2026-09-30T18:52:29.698297+00:00", "trade", 10.81, 34.0]
["2026-09-30T18:52:29.700255+00:00", "trade", 10.815, 13.0]
["2026-09-30T18:52:29.705325+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705326+00:00", "trade", 10.81, 87.0]
["2026-09-30T18:52:29.705329+00:00", "trade", 10.81, 26.0]
["2026-09-30T18:52:29.705332+00:00", "trade", 10.81, 80.0]
["2026-09-30T18:52:29.705332+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705334+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705352+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705353+00:00", "trade", 10.81, 30.0]
["2026-09-30T18:52:29.705379+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.705386+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.705393+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.705406+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.705413+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.705426+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.705433+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.705440+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:29.705447+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:29.705453+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:29.705460+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:29.705603+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:29.705617+00:00", "trade", 10.81, 32.0]
["2026-09-30T18:52:29.705622+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:52:29.705624+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705629+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705632+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:29.705634+00:00", "trade", 10.81, 800.0]
["2026-09-30T18:52:29.705634+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705634+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705636+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705767+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:29.705882+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705882+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:29.705884+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.705926+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:29.705952+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:29.705955+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:52:29.705955+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.705979+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706049+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706087+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706125+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706164+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706405+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706444+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706447+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706529+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706547+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706563+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706565+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706655+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706723+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.706765+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.710235+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:29.710685+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:30.072993+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:30.582857+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:30.942211+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:52:31.397051+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.451807+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:52:31.451828+00:00", "trade", 10.8, 70.0]
["2026-09-30T18:52:31.451844+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.451856+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.451869+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.451876+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.451886+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.451896+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.451908+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.451916+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.451919+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.451922+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.451927+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.451929+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.451935+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.451949+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.451955+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.451981+00:00", "trade", 10.8, 50.0]
["2026-09-30T18:52:31.451983+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.451983+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.451985+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.451985+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.451988+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:52:31.452008+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452040+00:00", "trade", 10.8, 521.0]
["2026-09-30T18:52:31.452040+00:00", "trade", 10.8, 56.0]
["2026-09-30T18:52:31.452070+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452083+00:00", "trade", 10.8, 63.0]
["2026-09-30T18:52:31.452173+00:00", "trade", 10.8, 41.0]
["2026-09-30T18:52:31.452201+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.452211+00:00", "trade", 10.8, 473.0]
["2026-09-30T18:52:31.452265+00:00", "trade", 10.8, 296.0]
["2026-09-30T18:52:31.452277+00:00", "trade", 10.8, 198.0]
["2026-09-30T18:52:31.452330+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.452422+00:00", "trade", 10.8106, 20.0]
["2026-09-30T18:52:31.452425+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452426+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452439+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452470+00:00", "trade", 10.8, 18.0]
["2026-09-30T18:52:31.452516+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452551+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452649+00:00", "trade", 10.807, 21.0]
["2026-09-30T18:52:31.452758+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452839+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452907+00:00", "trade", 10.8, 63.0]
["2026-09-30T18:52:31.452938+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452945+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.452960+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.453286+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.453297+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.453376+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.453537+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.453562+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.453913+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.453982+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:52:31.454358+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.454412+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.455701+00:00", "trade", 10.8, 30.0]
["2026-09-30T18:52:31.455738+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.455936+00:00", "trade", 10.8, 32.0]
["2026-09-30T18:52:31.456260+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.456738+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.456905+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.457462+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.459842+00:00", "trade", 10.8, 32.0]
["2026-09-30T18:52:31.461392+00:00", "trade", 10.8, 400.0]
["2026-09-30T18:52:31.462289+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.462708+00:00", "trade", 10.8, 800.0]
["2026-09-30T18:52:31.464809+00:00", "trade", 10.8, 32.0]
["2026-09-30T18:52:31.464847+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:52:31.464847+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464849+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:52:31.464850+00:00", "trade", 10.8, 372.0]
["2026-09-30T18:52:31.464852+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:52:31.464854+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464861+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464868+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464925+00:00", "trade", 10.8, 63.0]
["2026-09-30T18:52:31.464928+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464935+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464941+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464945+00:00", "trade", 10.8, 145.0]
["2026-09-30T18:52:31.464947+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464961+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464968+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464982+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.464989+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.465097+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.465132+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.465164+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:52:31.465193+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.465206+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.465253+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.465309+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.465388+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.465393+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.465485+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:52:31.465744+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:52:31.466922+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.470259+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.470260+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.474740+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.474743+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.485501+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:52:31.485502+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:52:31.485527+00:00", "trade", 10.8, 1392.0]
["2026-09-30T18:52:31.485527+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485561+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485567+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485574+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485580+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485586+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485593+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485599+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485605+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485612+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485617+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485811+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.485897+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486055+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486079+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486230+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486260+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486271+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486290+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486305+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486319+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486358+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.486797+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:52:31.487691+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:52:31.488604+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:52:31.489439+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.489517+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:52:31.490163+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.490469+00:00", "trade", 10.81, 63.0]
["2026-09-30T18:52:31.519226+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.559771+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.779930+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:31.780492+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:32.555688+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:32.555757+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:32.556169+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:32.556640+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:32.557129+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:32.557620+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:32.558079+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:33.632379+00:00", "trade", 10.81, 43.0]
["2026-09-30T18:52:33.632380+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:33.632381+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:52:33.632469+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:33.632473+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:52:33.632488+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:52:33.632491+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:52:33.632492+00:00", "trade", 10.81, 6.0]
["2026-09-30T18:52:33.632494+00:00", "trade", 10.81, 178.0]
["2026-09-30T18:52:33.632496+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:52:33.632503+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632509+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632515+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632522+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632529+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632536+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632549+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632557+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632563+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:52:33.632835+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.632836+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.632893+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.632905+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.632957+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.632979+00:00", "trade", 10.81, 140.0]
["2026-09-30T18:52:33.632988+00:00", "trade", 10.81, 127.0]
["2026-09-30T18:52:33.633187+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.633368+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.633469+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.633503+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.633597+00:00", "trade", 10.8042, 20.0]
["2026-09-30T18:52:33.634517+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.634922+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.635476+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.635488+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.642050+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:52:33.653030+00:00", "trade", 10.82, 88.0]
["2026-09-30T18:52:33.653031+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:52:33.653032+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:52:33.653034+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:52:33.653037+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:52:33.653071+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653078+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653084+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653090+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653097+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653103+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653109+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653116+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653121+00:00", "trade", 10.82, 300.0]
["2026-09-30T18:52:33.653123+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653124+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:52:33.653124+00:00", "trade", 10.82, 3.0]
["2026-09-30T18:52:33.653124+00:00", "trade", 10.82, 8.0]
["2026-09-30T18:52:33.653127+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:52:33.653131+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:52:33.653136+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653142+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653149+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653151+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:52:33.653152+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:52:33.653155+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653163+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:52:33.653170+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:52:33.653192+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:52:33.653261+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:52:33.653267+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653271+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653278+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653284+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653291+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653298+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653339+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653381+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653577+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653584+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653637+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653671+00:00", "trade", 10.8066, 20.0]
["2026-09-30T18:52:33.653702+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653737+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653769+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653809+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653834+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.653932+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.654174+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.654197+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.654880+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.657612+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.659864+00:00", "trade", 10.83, 63.0]
["2026-09-30T18:52:33.660538+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.678864+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.679311+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.686467+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:52:33.733410+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:33.985080+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:35.069401+00:00", "trade", 10.83, 27.0]
["2026-09-30T18:52:35.069443+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:35.069456+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:35.069664+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:35.069678+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:35.069703+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:52:35.069789+00:00", "trade", 10.83, 44.0]
["2026-09-30T18:52:35.069847+00:00", "trade", 10.83, 56.0]
["2026-09-30T18:52:35.069850+00:00", "quote", 10.82, 10.84]
["2026-09-30T18:52:35.069850+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.069858+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.069865+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.069871+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.069898+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.069933+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.070251+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.070345+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.070436+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.070457+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.070517+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.070528+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.070660+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.070911+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.071879+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.236418+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.237021+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.237442+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.240382+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.609759+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.610220+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.613951+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:52:35.614798+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.614894+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.615385+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.615406+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.615836+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.667186+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:52:35.667610+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.667634+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.667640+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.667843+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.667934+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.668343+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.668366+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.668386+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.668868+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.668896+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.669175+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.669310+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.669644+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.669683+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.669695+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.669892+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.669933+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.670153+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.670424+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.670453+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.670605+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.670875+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.674497+00:00", "trade", 10.84, 12.0]
["2026-09-30T18:52:35.674504+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.674512+00:00", "trade", 10.84, 128.0]
["2026-09-30T18:52:35.674723+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.674965+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.675256+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.675314+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.675761+00:00", "trade", 10.84, 63.0]
["2026-09-30T18:52:35.675854+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:35.675899+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.676010+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.676188+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:52:35.676300+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:35.676445+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.676661+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.676976+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.676983+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677004+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677070+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677427+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677437+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677447+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677454+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677472+00:00", "trade", 10.84, 63.0]
["2026-09-30T18:52:35.677473+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677880+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.677956+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.678339+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.678444+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.678455+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.678899+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.678911+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:35.825706+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.050700+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.699928+00:00", "trade", 10.835, 177.0]
["2026-09-30T18:52:36.700537+00:00", "trade", 10.8252, 20.0]
["2026-09-30T18:52:36.700618+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.701278+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.701334+00:00", "trade", 10.84, 32.0]
["2026-09-30T18:52:36.701732+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.702664+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.702825+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.704250+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:52:36.705864+00:00", "trade", 10.835, 316.0]
["2026-09-30T18:52:36.718071+00:00", "trade", 10.84, 32.0]
["2026-09-30T18:52:36.818831+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.819011+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:38.120645+00:00", "trade", 10.8195, 2.0]
["2026-09-30T18:52:38.124372+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:38.124386+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:38.124394+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:38.124483+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:38.124778+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:38.124830+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:38.124837+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:38.124898+00:00", "trade", 10.84, 63.0]
["2026-09-30T18:52:38.124907+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:52:38.124992+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.125154+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:52:38.125457+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.125470+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.125490+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.125589+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.125642+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.125936+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.126113+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.126411+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.126552+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.127713+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.133204+00:00", "trade", 10.845, 50.0]
["2026-09-30T18:52:38.144450+00:00", "trade", 10.845, 50.0]
["2026-09-30T18:52:38.167424+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:38.974915+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:39.032593+00:00", "trade", 10.84, 30.0]
["2026-09-30T18:52:39.301778+00:00", "trade", 10.845, 64.0]
["2026-09-30T18:52:39.302236+00:00", "trade", 10.845, 63.0]
["2026-09-30T18:52:39.302328+00:00", "trade", 10.845, 63.0]
["2026-09-30T18:52:39.302344+00:00", "trade", 10.845, 63.0]
["2026-09-30T18:52:39.307054+00:00", "trade", 10.845, 63.0]
["2026-09-30T18:52:39.307106+00:00", "trade", 10.845, 37.0]
["2026-09-30T18:52:39.307845+00:00", "trade", 10.85, 63.0]
["2026-09-30T18:52:39.308124+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:39.309975+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:39.310427+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:39.340759+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.107406+00:00", "trade", 10.85, 113.0]
["2026-09-30T18:52:40.107408+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.107417+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.107418+00:00", "trade", 10.85, 97.0]
["2026-09-30T18:52:40.107559+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.107821+00:00", "trade", 10.85, 113.0]
["2026-09-30T18:52:40.107837+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.107870+00:00", "trade", 10.85, 87.0]
["2026-09-30T18:52:40.107875+00:00", "trade", 10.85, 10.0]
["2026-09-30T18:52:40.108085+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.108134+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.108201+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.114125+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:40.418974+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:41.020187+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:43.093659+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:44.178201+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:44.179080+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:44.179127+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:44.179553+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:44.179934+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:44.179982+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:46.574860+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:46.574906+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:46.575424+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:46.786960+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:47.867682+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:47.867730+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:47.868290+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:48.500931+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:48.632548+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:48.632575+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:48.633268+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:50.408940+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:50.408991+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:50.409569+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:50.410734+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:51.328180+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:51.405207+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:51.405234+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:51.405260+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:52.041390+00:00", "trade", 10.8194, 100.0]
["2026-09-30T18:52:52.294768+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:52.294792+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:54.425794+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:55.096982+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:57.139393+00:00", "trade", 10.814, 1.0]
["2026-09-30T18:52:57.139419+00:00", "trade", 10.814, 2.0]
["2026-09-30T18:52:58.026477+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:58.026502+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:58.027080+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:59.090225+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:52:59.090252+00:00", "trade", 10.845, 8.0]
["2026-09-30T18:52:59.091771+00:00", "trade", 10.845, 6.0]
["2026-09-30T18:52:59.093948+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:53:00.457105+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:53:01.886388+00:00", "trade", 10.845, 20.0]
["2026-09-30T18:53:01.886389+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:53:01.886391+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:53:01.886392+00:00", "trade", 10.84, 80.0]
["2026-09-30T18:53:01.886409+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:53:01.886432+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:53:01.886438+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:53:01.886445+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:53:01.886451+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:53:01.886458+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:53:01.886478+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:53:01.886507+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:53:01.886546+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:53:01.886546+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:53:01.886750+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:53:01.886765+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:53:01.886771+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:53:01.886777+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:53:01.886784+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:53:01.886791+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:53:01.886812+00:00", "trade", 10.84, 300.0]
["2026-09-30T18:53:01.886813+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:53:01.886861+00:00", "trade", 10.84, 500.0]
["2026-09-30T18:53:01.886862+00:00", "trade", 10.84, 35.0]
["2026-09-30T18:53:01.886863+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.886945+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.886983+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887022+00:00", "trade", 10.8347, 20.0]
["2026-09-30T18:53:01.887122+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887138+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887236+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887259+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887305+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887318+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887396+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887407+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887462+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887472+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887477+00:00", "trade", 10.8418, 22.0]
["2026-09-30T18:53:01.887564+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887625+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.887762+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.888589+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.888596+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.889048+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.893642+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:53:01.894042+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.894500+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.894566+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.894706+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.894774+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.895054+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.895121+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.896740+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.896813+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.897275+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.897293+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.904939+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.904966+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.912436+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.912845+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913051+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913060+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913062+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:53:01.913136+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913162+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913420+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913427+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913434+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913509+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913528+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.913555+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.924621+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.925119+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.925254+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.925301+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.925636+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.925750+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.926095+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.926209+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:01.935047+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.581251+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.599462+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.599969+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.600441+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.616840+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.616859+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.617167+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.617189+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.617641+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.617678+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.618129+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.618139+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.618599+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.730953+00:00", "trade", 10.8194, 8.0]
["2026-09-30T18:53:02.731758+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.732289+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.732388+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.732540+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.743275+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.785712+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.818458+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.818616+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.819077+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.888125+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.888645+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.888709+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.888716+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.888722+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.888782+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.888824+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.889284+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.953269+00:00", "trade", 10.835, 310.0]
["2026-09-30T18:53:02.953952+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.954248+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.954393+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:02.954873+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.368214+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.368278+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.368654+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.368674+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.368732+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.388355+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.388362+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.669157+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.669210+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:03.669472+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:04.799773+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:04.800446+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:04.800497+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:04.800599+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:04.800904+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.020274+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.020738+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.020788+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.033802+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.033853+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.034487+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.034850+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.034974+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.035046+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.035504+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.035657+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.096699+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:05.096993+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.097019+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.097377+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.097753+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.098177+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.549640+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.549652+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.593210+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.593237+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.693737+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:05.694929+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.086068+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.086076+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.086517+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.086649+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.086971+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.086981+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.749065+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.749900+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.798387+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:07.897594+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:08.567868+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:08.568016+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:08.568221+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:08.568310+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:08.568406+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:08.568674+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:09.457007+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:09.655147+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:10.976135+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:10.976252+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:10.998505+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:10.998651+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:10.999170+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:10.999624+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:10.999635+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:10.999659+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:11.416089+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:11.416614+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:11.416997+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:11.468404+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:53:11.468526+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:53:11.707522+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:11.707551+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:12.545808+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:12.546315+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:12.547727+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:13.715083+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:13.875375+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:53:20.216020+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:20.216398+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:20.216897+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:23.121952+00:00", "trade", 10.8152, 2.0]
["2026-09-30T18:53:23.122784+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:27.163978+00:00", "trade", 10.8162, 16.0]
["2026-09-30T18:53:27.963923+00:00", "trade", 10.835, 32.0]
["2026-09-30T18:53:27.964262+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:27.964694+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:27.965185+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:27.965192+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:29.541452+00:00", "trade", 10.8153, 4.0]
["2026-09-30T18:53:29.542264+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:29.542712+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:29.545934+00:00", "trade", 10.8153, 1.0]
["2026-09-30T18:53:29.548321+00:00", "trade", 10.8153, 1.0]
["2026-09-30T18:53:31.719322+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:31.888399+00:00", "trade", 10.8392, 11.0]
["2026-09-30T18:53:31.889236+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:31.889383+00:00", "trade", 10.8378, 6.0]
["2026-09-30T18:53:33.390160+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:33.748773+00:00", "trade", 10.8385, 100.0]
["2026-09-30T18:53:34.208380+00:00", "trade", 10.8155, 1.0]
["2026-09-30T18:53:34.223670+00:00", "trade", 10.8195, 8.0]
["2026-09-30T18:53:35.963869+00:00", "trade", 10.8184, 7.0]
["2026-09-30T18:53:39.983459+00:00", "trade", 10.835, 64.0]
["2026-09-30T18:53:39.984928+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:41.333012+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:41.333470+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:41.474724+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:41.611816+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:41.796352+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:53:41.796411+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:53:46.132163+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:46.132671+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:46.132684+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:46.133126+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:46.242436+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:46.242461+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:46.244969+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:46.244979+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:47.019426+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:47.121637+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:53:47.122322+00:00", "trade", 10.835, 18.0]
["2026-09-30T18:53:47.122373+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:47.122824+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:49.234935+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:49.234961+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:49.235741+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:49.235801+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:49.383035+00:00", "trade", 10.8185, 180.0]
["2026-09-30T18:53:50.070900+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:53:50.070974+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.071125+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.071218+00:00", "trade", 10.835, 89.0]
["2026-09-30T18:53:50.071310+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.071362+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.071738+00:00", "trade", 10.835, 11.0]
["2026-09-30T18:53:50.072042+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.074378+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:53:50.074379+00:00", "trade", 10.835, 98.0]
["2026-09-30T18:53:50.176956+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.176981+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.177048+00:00", "trade", 10.83, 89.0]
["2026-09-30T18:53:50.177374+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.177700+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.178532+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.178549+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.255813+00:00", "trade", 10.835, 99.0]
["2026-09-30T18:53:50.256508+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:50.318850+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:50.319108+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:50.319175+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:50.319247+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:50.319545+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:50.319574+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:50.319772+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:50.320854+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:51.749337+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:52.347444+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:52.347472+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:52.347480+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:52.348001+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:52.363217+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:53:53.493250+00:00", "trade", 10.835, 120.0]
["2026-09-30T18:53:53.600353+00:00", "trade", 10.835, 60.0]
["2026-09-30T18:53:53.702806+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:53:54.284463+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:54.287009+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:57.090200+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:57.090227+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:59.197039+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:59.862819+00:00", "trade", 10.8191, 90.0]
["2026-09-30T18:54:00.162895+00:00", "trade", 10.83, 40.0]
["2026-09-30T18:54:00.163115+00:00", "trade", 10.83, 50.0]
["2026-09-30T18:54:00.163506+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:00.163954+00:00", "trade", 10.83, 8.0]
["2026-09-30T18:54:00.165828+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:00.165894+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:00.165896+00:00", "trade", 10.83, 50.0]
["2026-09-30T18:54:00.165901+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165910+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165918+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165925+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165937+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:00.165938+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:54:00.165938+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165939+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165942+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:00.165944+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:00.165946+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165946+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165953+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.165960+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.165967+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.165974+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.165980+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:00.165980+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.165980+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.165987+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.165995+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.166008+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.166015+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:54:00.166054+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.166211+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:54:00.166276+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.166350+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.166529+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:54:00.166571+00:00", "trade", 10.8333, 20.0]
["2026-09-30T18:54:00.166618+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.166709+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.166715+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.166725+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.166735+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.166846+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.167122+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.167664+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.168522+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.168966+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.170995+00:00", "trade", 10.835, 200.0]
["2026-09-30T18:54:00.171357+00:00", "trade", 10.835, 700.0]
["2026-09-30T18:54:00.171755+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.172218+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.172443+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:00.173215+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.177943+00:00", "trade", 10.83, 50.0]
["2026-09-30T18:54:00.244546+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.244862+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.245036+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.245054+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.245492+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.245506+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.254469+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.256788+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:54:00.602621+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:00.611027+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:01.360605+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:01.596368+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:02.106958+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:02.286631+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:03.195446+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:54:04.176669+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:05.950538+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:05.952366+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:06.478475+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:09.983797+00:00", "trade", 10.8197, 10.0]
["2026-09-30T18:54:10.521200+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:13.521263+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:14.866341+00:00", "trade", 10.8215, 50.0]
["2026-09-30T18:54:16.098794+00:00", "trade", 10.8331, 28.0]
["2026-09-30T18:54:18.626043+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:18.626500+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:18.775794+00:00", "trade", 10.825, 64.0]
["2026-09-30T18:54:18.917077+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:54:18.917477+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:54:18.917528+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:18.929802+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:54:21.121393+00:00", "trade", 10.8187, 1.0]
["2026-09-30T18:54:21.122367+00:00", "trade", 10.8187, 2.0]
["2026-09-30T18:54:22.027479+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:22.584797+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:22.585060+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:22.585307+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:22.585354+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:22.585842+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:22.586266+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:22.611165+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:54:22.611917+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:22.613744+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:54:23.020973+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.020982+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.021469+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.021710+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.021848+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.022335+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.022479+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.022485+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.023346+00:00", "trade", 10.82, 18.0]
["2026-09-30T18:54:23.023347+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:54:23.023369+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.023375+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.023382+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.023389+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.023395+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:23.023402+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:23.023409+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:23.023416+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:23.023431+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:23.023437+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:23.023677+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:54:23.023718+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.023998+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024094+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024130+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024183+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024246+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024293+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024306+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024317+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024359+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024536+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.024654+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.026431+00:00", "trade", 10.81, 304.0]
["2026-09-30T18:54:23.026438+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.026440+00:00", "trade", 10.81, 96.0]
["2026-09-30T18:54:23.026823+00:00", "trade", 10.81, 80.0]
["2026-09-30T18:54:23.026890+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.029103+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.029116+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.032149+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:54:23.040751+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:54:23.040981+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:54:23.041047+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:54:23.041126+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:54:23.041371+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:54:23.041742+00:00", "trade", 10.8241, 20.0]
["2026-09-30T18:54:23.041851+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:54:23.041976+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.054263+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.054286+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.718269+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:23.718726+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:24.593836+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:24.755379+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:24.756123+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:24.781210+00:00", "trade", 10.8196, 30.0]
["2026-09-30T18:54:24.781887+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.351237+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:54:25.410369+00:00", "trade", 10.82, 300.0]
["2026-09-30T18:54:25.410386+00:00", "trade", 10.82, 171.0]
["2026-09-30T18:54:25.410394+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:54:25.410409+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.410422+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.410429+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.410443+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.410447+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:54:25.410449+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.410451+00:00", "trade", 10.82, 32.0]
["2026-09-30T18:54:25.410456+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.410457+00:00", "trade", 10.82, 2.0]
["2026-09-30T18:54:25.410463+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.410469+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:54:25.410473+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:54:25.410500+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:25.410507+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:25.410515+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:25.410522+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:25.410528+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:25.410535+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:25.410542+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:54:25.410760+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:54:25.410791+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:54:25.410798+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.410845+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.410908+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.410914+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.410921+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.410990+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411016+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411023+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411136+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411313+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411337+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411351+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411503+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411595+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.411811+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.412005+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.412015+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.412174+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.418438+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:54:25.419236+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.436120+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:25.443335+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:54:26.946023+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:27.216623+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:27.217476+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:27.224058+00:00", "trade", 10.83, 63.0]
["2026-09-30T18:54:27.224461+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:27.242983+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:54:27.243774+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:27.248804+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:54:28.029578+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.039891+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.040282+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.040289+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.040342+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.040741+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.040751+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.041202+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.041654+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.110684+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:28.342302+00:00", "trade", 10.825, 22.0]
["2026-09-30T18:54:29.055750+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:29.055864+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:29.055876+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:29.055958+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:29.056314+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:29.056417+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:29.056674+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:29.222509+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:29.745587+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:54:30.340953+00:00", "trade", 10.8266, 1.0]
["2026-09-30T18:54:30.347703+00:00", "trade", 10.8266, 2.0]
["2026-09-30T18:54:30.462877+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:30.735839+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:35.011882+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:35.595949+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:35.596002+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:35.596076+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:35.596410+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:36.046885+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:36.047338+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:36.334353+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:37.395914+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:37.396197+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:37.398201+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:37.398650+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:38.380340+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:38.380794+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:38.382163+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:38.382615+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:38.708519+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:38.748509+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:39.620172+00:00", "trade", 10.8197, 8.0]
["2026-09-30T18:54:40.713223+00:00", "trade", 10.8292, 300.0]
["2026-09-30T18:54:45.036693+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:45.036721+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:45.037148+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:45.419615+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:54:45.420411+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:45.420865+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:45.420885+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:45.982021+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:46.391283+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:46.519979+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:46.520440+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:47.578891+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:54:47.579350+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:51.833241+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:51.836894+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:53.043400+00:00", "trade", 10.8223, 17.0]
["2026-09-30T18:54:54.695366+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:54:54.695815+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:54.695826+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:54.695860+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:54.695866+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:54.696050+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:54.696277+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:54.696315+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:54.879134+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:55.185943+00:00", "trade", 10.8244, 1.0]
["2026-09-30T18:54:55.969547+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:54:57.139365+00:00", "trade", 10.8297, 9.0]
["2026-09-30T18:54:57.140414+00:00", "trade", 10.8297, 2.0]
["2026-09-30T18:55:00.435626+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:55:00.481369+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:55:00.525473+00:00", "trade", 10.8202, 30.0]
["2026-09-30T18:55:01.074416+00:00", "trade", 10.8284, 1100.0]
["2026-09-30T18:55:01.076801+00:00", "trade", 10.8286, 1100.0]
["2026-09-30T18:55:01.076857+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:55:01.076857+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:55:01.076860+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:55:01.076861+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:55:01.076870+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:55:01.076871+00:00", "trade", 10.83, 26.0]
["2026-09-30T18:55:01.076899+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:55:01.076902+00:00", "trade", 10.83, 74.0]
["2026-09-30T18:55:01.076939+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.076946+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.076952+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.076959+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.076965+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.076972+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.076985+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.076992+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.077115+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.077124+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.077134+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.077135+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:55:01.077139+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.077140+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:55:01.077142+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:55:01.077268+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.077402+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:55:01.077403+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.077473+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:55:01.077515+00:00", "trade", 10.8287, 20.0]
["2026-09-30T18:55:01.077516+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.077904+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.077913+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.077931+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.077951+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.077958+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.077975+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.078068+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.078204+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.078210+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.078246+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.080457+00:00", "trade", 10.83, 7114.0]
["2026-09-30T18:55:01.081076+00:00", "trade", 10.83, 45.0]
["2026-09-30T18:55:01.081401+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:55:01.085850+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.127806+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.145140+00:00", "trade", 10.84, 63.0]
["2026-09-30T18:55:01.480071+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.480097+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.538072+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.538079+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.833783+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:55:01.834441+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:55:01.834910+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.835372+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:01.990736+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:02.440608+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:55:02.836254+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:02.918109+00:00", "trade", 10.835, 330.0]
["2026-09-30T18:55:03.647510+00:00", "trade", 10.839, 100.0]
["2026-09-30T18:55:03.650934+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:03.650984+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:03.651392+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392022+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:55:04.392023+00:00", "trade", 10.84, 300.0]
["2026-09-30T18:55:04.392024+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:55:04.392024+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392026+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:55:04.392031+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392117+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392125+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392132+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392302+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392375+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392403+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:55:04.392405+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392411+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:55:04.392413+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:55:04.392413+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:55:04.392414+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:55:04.392604+00:00", "quote", 10.83, 10.85]
["2026-09-30T18:55:04.392609+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392618+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392625+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392640+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392647+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392655+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392662+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392670+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392839+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392895+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.392909+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.393370+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.393835+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.393849+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.393906+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.394167+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.394361+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.394516+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.394747+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.395847+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.398747+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.401993+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:55:04.402172+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.402765+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.427532+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.880533+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:55:04.881333+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.881373+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.881801+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.905145+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:04.931651+00:00", "trade", 10.8229, 100.0]
["2026-09-30T18:55:05.681694+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:05.682150+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:05.745189+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:05.967751+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:55:06.572422+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:55:08.719807+00:00", "trade", 10.845, 500.0]
["2026-09-30T18:55:09.000765+00:00", "trade", 10.8229, 7.0]
["2026-09-30T18:55:09.725967+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:55:09.729695+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:09.730376+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:09.730497+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:09.730832+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:09.943400+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:10.135120+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:10.814972+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:11.572866+00:00", "trade", 10.8301, 14.0]
["2026-09-30T18:55:11.576230+00:00", "trade", 10.8301, 1.0]
["2026-09-30T18:55:13.816984+00:00", "trade", 10.823, 13.0]
["2026-09-30T18:55:16.715316+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:16.716762+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:16.717215+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:16.966837+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:18.882000+00:00", "trade", 10.8231, 100.0]
["2026-09-30T18:55:20.107466+00:00", "trade", 10.823, 3.0]
["2026-09-30T18:55:20.401932+00:00", "trade", 10.8231, 100.0]
["2026-09-30T18:55:23.071844+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:24.218654+00:00", "trade", 10.8485, 1.0]
["2026-09-30T18:55:24.828698+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:24.828870+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:24.828889+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:55:24.829168+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:24.855162+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:24.855187+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:24.856319+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:24.856370+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:24.856966+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:25.370182+00:00", "trade", 10.8231, 6.0]
["2026-09-30T18:55:27.103834+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:28.189572+00:00", "trade", 10.8232, 17.0]
["2026-09-30T18:55:29.048149+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.049147+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:55:29.049173+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.049180+00:00", "trade", 10.845, 80.0]
["2026-09-30T18:55:29.049189+00:00", "trade", 10.845, 20.0]
["2026-09-30T18:55:29.049197+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.049568+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.049947+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.050039+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.050056+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.050521+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.051071+00:00", "trade", 10.845, 23.0]
["2026-09-30T18:55:29.438963+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:55:29.495471+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.495564+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.495615+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.496123+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.496218+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.496284+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.496309+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.496446+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:29.496984+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:30.241041+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:30.241090+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:30.241868+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:32.252296+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:55:33.191507+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:55:33.839209+00:00", "trade", 10.8233, 3.0]
["2026-09-30T18:55:35.927468+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:35.927925+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:36.277049+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:36.277056+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:36.736025+00:00", "trade", 10.8327, 27.0]
["2026-09-30T18:55:37.519812+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:37.520275+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:37.523006+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:37.523461+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:38.760819+00:00", "trade", 10.8305, 2.0]
["2026-09-30T18:55:38.765887+00:00", "trade", 10.8305, 1.0]
["2026-09-30T18:55:38.816378+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:38.816898+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:41.152859+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:41.924264+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:42.987788+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:55:44.579471+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.247191+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.248100+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.248126+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.250035+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.250074+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.688203+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.688340+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.688857+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.689161+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:45.689638+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:46.356759+00:00", "trade", 10.845, 169.0]
["2026-09-30T18:55:46.538933+00:00", "trade", 10.8235, 4.0]
["2026-09-30T18:55:50.177362+00:00", "trade", 10.8304, 1.0]
["2026-09-30T18:55:51.272395+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:51.272891+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:51.273360+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:51.601404+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:54.382416+00:00", "trade", 10.8238, 20.0]
["2026-09-30T18:55:56.635695+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:56.635756+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:56.637961+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:57.975379+00:00", "trade", 10.8232, 8.0]
["2026-09-30T18:55:58.042836+00:00", "trade", 10.8232, 6.0]
["2026-09-30T18:55:59.520361+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:56:00.295869+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:00.295896+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:00.296416+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:00.296471+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:00.395022+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:00.966844+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:02.494930+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:56:02.495021+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:56:02.495343+00:00", "trade", 10.84, 21.0]
["2026-09-30T18:56:02.514990+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:02.515853+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:02.571580+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:02.947780+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:03.891572+00:00", "trade", 10.845, 27.0]
["2026-09-30T18:56:03.891599+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:03.891626+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.065913+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.065939+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066166+00:00", "trade", 10.85, 32.0]
["2026-09-30T18:56:06.066514+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066515+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:56:06.066516+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:56:06.066518+00:00", "trade", 10.85, 1200.0]
["2026-09-30T18:56:06.066521+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066527+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066556+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066562+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066568+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066575+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066589+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066595+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066602+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066608+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066821+00:00", "trade", 10.85, 400.0]
["2026-09-30T18:56:06.066822+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066825+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066834+00:00", "trade", 10.85, 64.0]
["2026-09-30T18:56:06.066870+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066896+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:06.066957+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:56:06.066959+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.066966+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.066972+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.066986+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.066999+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067006+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067013+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067188+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067328+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067370+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067382+00:00", "trade", 10.85, 8.0]
["2026-09-30T18:56:06.067621+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067852+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067874+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067938+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.067965+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.068979+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.069283+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.088182+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:06.088265+00:00", "trade", 10.86, 118.0]
["2026-09-30T18:56:06.088278+00:00", "trade", 10.86, 82.0]
["2026-09-30T18:56:06.088345+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:06.088346+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:06.088399+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:06.088453+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:06.088477+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:06.088605+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.088683+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.088689+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.088703+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.089102+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.089136+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.089153+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.089202+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.089203+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.089243+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.089396+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.089653+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.099046+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.099495+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.100239+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.122358+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.122684+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.122770+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.122826+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.123248+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.123278+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.123639+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.124119+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.124193+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.124597+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.133203+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.135334+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.135814+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.139157+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.145484+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.164613+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.165776+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.166032+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.166522+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.166541+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.167020+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.167177+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.167640+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.167954+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.168410+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.168466+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.175034+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.337460+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.338989+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.818088+00:00", "trade", 10.86, 1100.0]
["2026-09-30T18:56:06.818408+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.818434+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.818774+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.819054+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.819115+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.819615+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:06.820333+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.820339+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:06.858020+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:07.139228+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:08.073946+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:08.074412+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.475247+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.482820+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.483277+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.549110+00:00", "trade", 10.865, 16.0]
["2026-09-30T18:56:09.549112+00:00", "trade", 10.865, 23.0]
["2026-09-30T18:56:09.549886+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:56:09.549898+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:56:09.549903+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:56:09.550059+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.550251+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.615754+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:56:09.618310+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:56:09.624859+00:00", "trade", 10.865, 24.0]
["2026-09-30T18:56:09.624937+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:56:09.624974+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:56:09.654732+00:00", "trade", 10.865, 84.0]
["2026-09-30T18:56:09.704878+00:00", "trade", 10.865, 64.0]
["2026-09-30T18:56:09.704896+00:00", "trade", 10.865, 26.0]
["2026-09-30T18:56:09.755055+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:56:09.797904+00:00", "trade", 10.865, 300.0]
["2026-09-30T18:56:09.869092+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:56:09.869205+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:56:09.869206+00:00", "trade", 10.86, 37.0]
["2026-09-30T18:56:09.869207+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:56:09.869209+00:00", "trade", 10.86, 95.0]
["2026-09-30T18:56:09.869227+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:56:09.869228+00:00", "trade", 10.86, 60.0]
["2026-09-30T18:56:09.869235+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.869242+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.869257+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.869263+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.869270+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.869310+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.869317+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:56:09.869330+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869338+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869346+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869352+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869358+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869372+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869502+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:56:09.869502+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:56:09.869506+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:56:09.869517+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:09.869639+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869707+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869791+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:56:09.869792+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:09.869792+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:09.869792+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869863+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869946+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:56:09.869948+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:09.870026+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:56:09.870041+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870064+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870145+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870266+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870318+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870429+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870441+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870500+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870511+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870536+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.870628+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.871134+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.871158+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.871250+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.871675+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.874564+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.882329+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.882354+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.890572+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.895078+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.895672+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:56:09.907453+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.907477+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.908138+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:09.987129+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:10.603791+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:10.603823+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:10.609584+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:10.609608+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:10.620138+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:10.811814+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:11.835428+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.210595+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.210640+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.210994+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.716192+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.716218+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.716769+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.716822+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.722694+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.723038+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.725802+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.727820+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.730230+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.741682+00:00", "trade", 10.855, 296.0]
["2026-09-30T18:56:12.754103+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.766585+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.772732+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.777201+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.781604+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:12.798690+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:13.484625+00:00", "trade", 10.855, 1.0]
["2026-09-30T18:56:14.119646+00:00", "trade", 10.855, 190.0]
["2026-09-30T18:56:14.782330+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:15.005711+00:00", "trade", 10.8558, 5.0]
["2026-09-30T18:56:15.617901+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:15.617935+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:15.814409+00:00", "trade", 10.8566, 26.0]
["2026-09-30T18:56:16.171429+00:00", "trade", 10.855, 110.0]
["2026-09-30T18:56:18.158111+00:00", "trade", 10.855, 10.0]
["2026-09-30T18:56:21.121363+00:00", "trade", 10.8382, 2.0]
["2026-09-30T18:56:21.122359+00:00", "trade", 10.8382, 2.0]
["2026-09-30T18:56:21.402036+00:00", "trade", 10.8283, 21.0]
["2026-09-30T18:56:22.068955+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.069412+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.071379+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.136965+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.268115+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.287203+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.298528+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.298554+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.299076+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.301455+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.302976+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.458387+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.700311+00:00", "trade", 10.8557, 5.0]
["2026-09-30T18:56:23.356346+00:00", "trade", 10.855, 18.0]
["2026-09-30T18:56:23.825000+00:00", "trade", 10.8283, 16.0]
["2026-09-30T18:56:25.070742+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:25.070749+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:25.071196+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.224609+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.350764+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.351222+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.353994+00:00", "trade", 10.855, 16.0]
["2026-09-30T18:56:26.523983+00:00", "trade", 10.841, 7.0]
["2026-09-30T18:56:26.661461+00:00", "trade", 10.8283, 10.0]
["2026-09-30T18:56:26.839303+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:56:26.840088+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.840116+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842533+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:56:26.842717+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842725+00:00", "trade", 10.85, 15.0]
["2026-09-30T18:56:26.842726+00:00", "trade", 10.85, 10.0]
["2026-09-30T18:56:26.842728+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:56:26.842752+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842756+00:00", "trade", 10.85, 25.0]
["2026-09-30T18:56:26.842759+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842760+00:00", "trade", 10.85, 35.0]
["2026-09-30T18:56:26.842766+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842773+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842779+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842785+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842798+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842806+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.842812+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.843042+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:26.843056+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:56:26.843063+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:56:26.843069+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:56:26.843076+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:56:26.843090+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:56:26.843109+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:56:26.843142+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:56:26.843145+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:26.843146+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:56:26.843146+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:56:26.843146+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:56:26.843211+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:26.843272+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:26.843634+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:26.843702+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:26.843719+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:26.843729+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:26.844025+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:26.848303+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:56:26.876486+00:00", "trade", 10.85, 60.0]
["2026-09-30T18:56:26.940975+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.354315+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.355931+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.367618+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.581647+00:00", "trade", 10.8285, 3.0]
["2026-09-30T18:56:27.584361+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:56:27.584393+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.584480+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.584505+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.586164+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.586220+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726518+00:00", "trade", 10.84, 203.0]
["2026-09-30T18:56:27.726522+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:56:27.726524+00:00", "trade", 10.84, 4.0]
["2026-09-30T18:56:27.726545+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726552+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726559+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726566+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726573+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726586+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726593+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726600+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726613+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:56:27.726622+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726636+00:00", "trade", 10.84, 120.0]
["2026-09-30T18:56:27.726637+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726640+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:56:27.726643+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726650+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726656+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726663+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726670+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726676+00:00", "trade", 10.84, 8.0]
["2026-09-30T18:56:27.726676+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726678+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:56:27.726683+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726685+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:56:27.726766+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:56:27.726771+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.726805+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.727092+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.727131+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.727495+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.727752+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.727944+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.728123+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.728428+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.728445+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.730634+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.732166+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.736976+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.737425+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.739359+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.739383+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.748653+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.748753+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:56:27.749029+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.759336+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.759343+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.759363+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:27.895634+00:00", "trade", 10.835, 69.0]
["2026-09-30T18:56:28.058622+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:28.958334+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:32.013919+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:32.018542+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:56:32.737370+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:56:32.737377+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737388+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737396+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737403+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737410+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737416+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737422+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737423+00:00", "trade", 10.83, 54.0]
["2026-09-30T18:56:32.737429+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737449+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737456+00:00", "trade", 10.83, 54.0]
["2026-09-30T18:56:32.737456+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737461+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737463+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737514+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:56:32.737575+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.737906+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.737945+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.737972+00:00", "trade", 10.83, 46.0]
["2026-09-30T18:56:32.738045+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.738083+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.738152+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.738376+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.738428+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.738548+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.738602+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.739623+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.742811+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.749088+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.749117+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.751019+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.794394+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.794965+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:32.796522+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.015572+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.016047+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.016072+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.016090+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.016515+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.016663+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.017169+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.017178+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.017612+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.025486+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.675974+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.675996+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.676331+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.676751+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:33.702798+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:34.174906+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:34.175362+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:34.204101+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:34.204154+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:34.643083+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:34.643133+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:35.305572+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:35.308554+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:35.308968+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:36.281163+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:36.281212+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:36.281330+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:36.281729+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:36.284024+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:37.369683+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:56:37.651947+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:56:38.596850+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:38.696860+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:38.697325+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:39.679671+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:56:40.068829+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:40.511898+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:40.511946+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:40.513658+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:40.514072+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:40.867484+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:40.941475+00:00", "trade", 10.8286, 30.0]
["2026-09-30T18:56:40.943679+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:40.944139+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:43.002140+00:00", "trade", 10.8378, 1.0]
["2026-09-30T18:56:43.002831+00:00", "trade", 10.82, 18.0]
["2026-09-30T18:56:43.003881+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:43.003935+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:43.003966+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:43.004930+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:43.005345+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:43.271776+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:56:45.109400+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:45.625703+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:45.626170+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:46.756365+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:47.808640+00:00", "trade", 10.825, 162.0]
["2026-09-30T18:56:49.355727+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:49.355776+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:49.358254+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:49.358663+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:49.601162+00:00", "trade", 10.8284, 25.0]
["2026-09-30T18:56:50.078248+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:51.456090+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:51.456545+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:51.938154+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:54.979961+00:00", "trade", 10.8296, 18.0]
["2026-09-30T18:56:55.125925+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:56:55.126377+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:56:55.126385+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:55.126435+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:55.127253+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:55.127267+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:55.237218+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:56.148774+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:56.149265+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:56:57.139386+00:00", "trade", 10.8412, 1.0]
["2026-09-30T18:56:57.140368+00:00", "trade", 10.8412, 2.0]
["2026-09-30T18:56:59.002914+00:00", "trade", 10.8278, 12.0]
["2026-09-30T18:56:59.962685+00:00", "trade", 10.8523, 2.0]
["2026-09-30T18:57:00.511762+00:00", "trade", 10.8296, 2.0]
["2026-09-30T18:57:03.880887+00:00", "trade", 10.8405, 24.0]
["2026-09-30T18:57:04.157704+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:05.145889+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:05.145942+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:05.146598+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:05.146887+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:07.055017+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:07.065609+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:57:07.861333+00:00", "trade", 10.8277, 6.0]
["2026-09-30T18:57:08.614080+00:00", "trade", 10.825, 92.0]
["2026-09-30T18:57:08.616293+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:57:10.473506+00:00", "trade", 10.8296, 100.0]
["2026-09-30T18:57:11.412603+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:57:11.415210+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:11.415664+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:11.419884+00:00", "trade", 10.825, 15.0]
["2026-09-30T18:57:12.743490+00:00", "trade", 10.8296, 700.0]
["2026-09-30T18:57:14.685460+00:00", "trade", 10.8296, 1.0]
["2026-09-30T18:57:14.686913+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:23.661644+00:00", "trade", 10.8296, 450.0]
["2026-09-30T18:57:26.398292+00:00", "trade", 10.825, 15.0]
["2026-09-30T18:57:26.398961+00:00", "trade", 10.825, 8.0]
["2026-09-30T18:57:26.516250+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:57:26.681730+00:00", "trade", 10.8296, 1.0]
["2026-09-30T18:57:27.118395+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:28.675906+00:00", "trade", 10.825, 64.0]
["2026-09-30T18:57:28.676355+00:00", "trade", 10.825, 30.0]
["2026-09-30T18:57:28.678230+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:28.678689+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:31.085243+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:31.634361+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:57:31.940573+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:57:32.519408+00:00", "trade", 10.8363, 2.0]
["2026-09-30T18:57:33.282598+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:57:33.285620+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:57:33.285834+00:00", "trade", 10.825, 39.0]
["2026-09-30T18:57:33.285898+00:00", "trade", 10.825, 61.0]
["2026-09-30T18:57:33.440787+00:00", "trade", 10.8249, 5.0]
["2026-09-30T18:57:33.640574+00:00", "trade", 10.8369, 2.0]
["2026-09-30T18:57:35.820553+00:00", "trade", 10.8271, 3.0]
["2026-09-30T18:57:35.996091+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:57:36.463229+00:00", "trade", 10.8249, 2.0]
["2026-09-30T18:57:39.067642+00:00", "trade", 10.825, 350.0]
["2026-09-30T18:57:39.068316+00:00", "trade", 10.825, 6.0]
["2026-09-30T18:57:41.385366+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:42.140601+00:00", "trade", 10.8248, 3.0]
["2026-09-30T18:57:45.116330+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:45.116396+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:45.608684+00:00", "trade", 10.825, 16.0]
["2026-09-30T18:57:45.609365+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:45.612647+00:00", "trade", 10.8373, 30.0]
["2026-09-30T18:57:45.722141+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:45.722233+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:45.732966+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:45.832835+00:00", "trade", 10.8246, 33.0]
["2026-09-30T18:57:45.833527+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:48.222226+00:00", "trade", 10.8271, 1.0]
["2026-09-30T18:57:49.021423+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:49.040274+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:49.744521+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:50.166979+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:57:50.177356+00:00", "trade", 10.849, 3.0]
["2026-09-30T18:57:51.721596+00:00", "trade", 10.8248, 16.0]
["2026-09-30T18:57:52.064547+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:57:53.702870+00:00", "trade", 10.8372, 100.0]
["2026-09-30T18:57:55.635526+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:55.635983+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:56.377643+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:57:57.175977+00:00", "trade", 10.8372, 1.0]
["2026-09-30T18:57:57.282917+00:00", "trade", 10.8269, 10.0]
["2026-09-30T18:57:57.686119+00:00", "trade", 10.8372, 8.0]
["2026-09-30T18:57:58.133609+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:57:58.133611+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.133613+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:57:58.133618+00:00", "trade", 10.82, 80.0]
["2026-09-30T18:57:58.133989+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:57:58.134016+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.134114+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.134297+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:57:58.134537+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.137164+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.137241+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.137350+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.139823+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:57:58.139892+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:57:58.140280+00:00", "trade", 10.825, 500.0]
["2026-09-30T18:57:58.140649+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.233939+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.233989+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.302094+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.302095+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:57:58.490766+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:57:58.491067+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.524090+00:00", "trade", 10.8369, 2.0]
["2026-09-30T18:57:58.877810+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:57:58.877956+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:00.493019+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:00.741463+00:00", "trade", 10.8244, 2.0]
["2026-09-30T18:58:02.622986+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:58:03.460317+00:00", "trade", 10.8268, 1.0]
["2026-09-30T18:58:04.478065+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:58:04.478079+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:58:04.646726+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:58:04.646727+00:00", "trade", 10.825, 296.0]
["2026-09-30T18:58:04.646728+00:00", "trade", 10.82, 79.0]
["2026-09-30T18:58:04.646814+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:58:04.647048+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.647113+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.647122+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.647155+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:58:04.647158+00:00", "trade", 10.825, 296.0]
["2026-09-30T18:58:04.647158+00:00", "trade", 10.82, 19.0]
["2026-09-30T18:58:04.647158+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.647271+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.647318+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:58:04.647619+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.647785+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.647795+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.647838+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.648324+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.648340+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.648824+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.648898+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.650006+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.653956+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:58:04.655915+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.656369+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.665911+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:04.710002+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:58:06.285202+00:00", "trade", 10.8242, 9.0]
["2026-09-30T18:58:07.948866+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:58:07.952111+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:10.563284+00:00", "trade", 10.8243, 1.0]
["2026-09-30T18:58:11.954666+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:58:12.898069+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:12.898520+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:12.905087+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:12.924611+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:14.118155+00:00", "trade", 10.8215, 2.0]
["2026-09-30T18:58:14.118516+00:00", "trade", 10.8215, 1.0]
["2026-09-30T18:58:14.390517+00:00", "trade", 10.8362, 2.0]
["2026-09-30T18:58:19.069585+00:00", "trade", 10.825, 290.0]
["2026-09-30T18:58:19.069587+00:00", "trade", 10.825, 188.0]
["2026-09-30T18:58:19.069737+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:58:19.069737+00:00", "trade", 10.825, 120.0]
["2026-09-30T18:58:19.069774+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:58:19.069785+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:58:19.069789+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:58:19.069794+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:58:19.069803+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:58:19.069849+00:00", "trade", 10.82, 381.0]
["2026-09-30T18:58:19.069854+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.069948+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:58:19.069951+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.069952+00:00", "trade", 10.825, 296.0]
["2026-09-30T18:58:19.069952+00:00", "trade", 10.82, 81.0]
["2026-09-30T18:58:19.069952+00:00", "trade", 10.82, 34.0]
["2026-09-30T18:58:19.069975+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:58:19.069978+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:58:19.069979+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:58:19.069991+00:00", "trade", 10.825, 139.0]
["2026-09-30T18:58:19.070056+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:58:19.070078+00:00", "trade", 10.825, 7.0]
["2026-09-30T18:58:19.070085+00:00", "trade", 10.825, 63.0]
["2026-09-30T18:58:19.070154+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:58:19.070203+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:58:19.070260+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:58:19.070455+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.070510+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.070572+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.070609+00:00", "trade", 10.825, 296.0]
["2026-09-30T18:58:19.070638+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.070937+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.071401+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.077774+00:00", "trade", 10.825, 1500.0]
["2026-09-30T18:58:19.078453+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.085077+00:00", "trade", 10.83, 63.0]
["2026-09-30T18:58:19.139553+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.139785+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.139907+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.140019+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.180157+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.291881+00:00", "trade", 10.825, 40.0]
["2026-09-30T18:58:19.291989+00:00", "trade", 10.825, 15.0]
["2026-09-30T18:58:19.292566+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.622977+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.624848+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.625028+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:19.630814+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101409+00:00", "trade", 10.83, 37.0]
["2026-09-30T18:58:20.101410+00:00", "trade", 10.83, 408.0]
["2026-09-30T18:58:20.101411+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:58:20.101413+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:58:20.101417+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:58:20.101417+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:58:20.101439+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:58:20.101445+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101452+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101458+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101461+00:00", "trade", 10.83, 139.0]
["2026-09-30T18:58:20.101464+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101471+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101477+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101484+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101491+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101491+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101492+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:58:20.101496+00:00", "trade", 10.83, 17.0]
["2026-09-30T18:58:20.101497+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:58:20.101499+00:00", "trade", 10.83, 131.0]
["2026-09-30T18:58:20.101499+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101501+00:00", "trade", 10.83, 1100.0]
["2026-09-30T18:58:20.101505+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101511+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101517+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101524+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101530+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101538+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101559+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101573+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101580+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101587+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101767+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101793+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101802+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:58:20.101811+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:58:20.101812+00:00", "trade", 10.83, 29.0]
["2026-09-30T18:58:20.101813+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:58:20.101874+00:00", "quote", 10.82, 10.84]
["2026-09-30T18:58:20.101880+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.101887+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.101895+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.101902+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.101909+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.101930+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.101955+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.101956+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.101985+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102169+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102178+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102210+00:00", "trade", 10.84, 22.0]
["2026-09-30T18:58:20.102236+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102423+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102443+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102596+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102610+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102620+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102640+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.102698+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.104182+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.110257+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.127462+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:20.134686+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:58:20.781316+00:00", "trade", 10.84, 63.0]
["2026-09-30T18:58:20.781708+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:21.017878+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:21.017933+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:21.018026+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:21.039427+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:21.121357+00:00", "trade", 10.8284, 5.0]
["2026-09-30T18:58:21.122356+00:00", "trade", 10.8284, 2.0]
["2026-09-30T18:58:21.502690+00:00", "trade", 10.8258, 1.0]
["2026-09-30T18:58:21.738244+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:23.335982+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:23.637955+00:00", "trade", 10.8344, 5.0]
["2026-09-30T18:58:24.032052+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:24.032533+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:24.032789+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:24.268383+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:24.682107+00:00", "trade", 10.8344, 90.0]
["2026-09-30T18:58:24.945063+00:00", "trade", 10.8284, 20.0]
["2026-09-30T18:58:25.031716+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.067225+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436097+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436192+00:00", "trade", 10.84, 57.0]
["2026-09-30T18:58:25.436573+00:00", "trade", 10.84, 17.0]
["2026-09-30T18:58:25.436574+00:00", "trade", 10.84, 40.0]
["2026-09-30T18:58:25.436576+00:00", "trade", 10.84, 57.0]
["2026-09-30T18:58:25.436576+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436610+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436629+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436636+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436862+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436876+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436886+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.436952+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.437092+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.437201+00:00", "trade", 10.8376, 21.0]
["2026-09-30T18:58:25.437604+00:00", "trade", 10.84, 43.0]
["2026-09-30T18:58:25.438140+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.438381+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.438389+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:25.438834+00:00", "trade", 10.84, 8.0]
["2026-09-30T18:58:25.442712+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:26.799227+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:58:26.799690+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:26.799711+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:26.803440+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:26.805576+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:26.805785+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:26.954849+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:26.965235+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:27.177796+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:58:27.317208+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.317749+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.318119+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.318149+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.318206+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:58:27.318405+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.318584+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.318629+00:00", "trade", 10.845, 17.0]
["2026-09-30T18:58:27.318642+00:00", "trade", 10.845, 123.0]
["2026-09-30T18:58:27.318677+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.319081+00:00", "trade", 10.845, 63.0]
["2026-09-30T18:58:27.319181+00:00", "trade", 10.845, 63.0]
["2026-09-30T18:58:27.319262+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:58:27.319567+00:00", "trade", 10.845, 14.0]
["2026-09-30T18:58:27.319882+00:00", "trade", 10.8442, 21.0]
["2026-09-30T18:58:27.320004+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.322679+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.322833+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.323112+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.323174+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.323322+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.323332+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.345796+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.420655+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:27.455477+00:00", "trade", 10.845, 25.0]
["2026-09-30T18:58:27.526306+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:28.534428+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:28.629254+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:28.888761+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:28.889061+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:28.889246+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:28.889475+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:28.890423+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:28.890877+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:29.121291+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:58:29.121764+00:00", "trade", 10.845, 43.0]
["2026-09-30T18:58:29.122928+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:58:29.124595+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:29.125084+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:29.125113+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:29.125254+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:58:29.982125+00:00", "trade", 10.8346, 90.0]
["2026-09-30T18:58:31.066969+00:00", "trade", 10.8346, 2.0]
["2026-09-30T18:58:31.327907+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:32.125900+00:00", "trade", 10.845, 6.0]
["2026-09-30T18:58:32.945572+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:32.946125+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:32.946583+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:33.042395+00:00", "trade", 10.8274, 32.0]
["2026-09-30T18:58:33.150390+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:33.150863+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:33.284231+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:33.570937+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:58:33.570938+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:33.571378+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:33.571388+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:33.571444+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:33.571551+00:00", "trade", 10.8448, 20.0]
["2026-09-30T18:58:33.571617+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:34.418683+00:00", "trade", 10.845, 40.0]
["2026-09-30T18:58:34.436932+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:58:34.521523+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:58:34.537173+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:58:34.612724+00:00", "trade", 10.8346, 100.0]
["2026-09-30T18:58:34.628076+00:00", "trade", 10.845, 30.0]
["2026-09-30T18:58:34.730472+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:58:34.837011+00:00", "trade", 10.845, 60.0]
["2026-09-30T18:58:34.843139+00:00", "trade", 10.845, 40.0]
["2026-09-30T18:58:34.950620+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:58:35.304536+00:00", "trade", 10.845, 50.0]
["2026-09-30T18:58:35.338210+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:35.338671+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:35.474419+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:36.305694+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:36.305749+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:37.397960+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:37.481500+00:00", "trade", 10.8363, 12.0]
["2026-09-30T18:58:37.482309+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:37.482770+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:38.602395+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:38.602421+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:38.767999+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:38.768033+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:38.793051+00:00", "trade", 10.8347, 90.0]
["2026-09-30T18:58:39.734578+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:39.735045+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:40.482153+00:00", "trade", 10.84, 5.0]
["2026-09-30T18:58:43.142323+00:00", "trade", 10.8268, 1.0]
["2026-09-30T18:58:48.170722+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:48.864354+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:48.864843+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:52.162326+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:58:54.039550+00:00", "trade", 10.845, 4.0]
["2026-09-30T18:58:54.398180+00:00", "trade", 10.845, 200.0]
["2026-09-30T18:58:54.398789+00:00", "trade", 10.8449, 24.0]
["2026-09-30T18:58:54.965555+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:59:00.376973+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:00.675780+00:00", "trade", 10.8349, 3.0]
["2026-09-30T18:59:03.252400+00:00", "trade", 10.8448, 2.0]
["2026-09-30T18:59:04.933634+00:00", "trade", 10.8349, 90.0]
["2026-09-30T18:59:07.532096+00:00", "trade", 10.8349, 2.0]
["2026-09-30T18:59:07.604074+00:00", "trade", 10.845, 14.0]
["2026-09-30T18:59:08.521054+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:08.599268+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:59:09.305050+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:11.061777+00:00", "trade", 10.845, 11.0]
["2026-09-30T18:59:11.802264+00:00", "trade", 10.845, 19.0]
["2026-09-30T18:59:14.383014+00:00", "trade", 10.8408, 150.0]
["2026-09-30T18:59:14.501337+00:00", "trade", 10.8282, 1.0]
["2026-09-30T18:59:17.146301+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:18.720591+00:00", "trade", 10.827, 100.0]
["2026-09-30T18:59:19.629463+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:59:19.632430+00:00", "trade", 10.845, 1.0]
["2026-09-30T18:59:19.635229+00:00", "trade", 10.8415, 1.0]
["2026-09-30T18:59:20.297728+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:59:21.026732+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:21.384514+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:59:23.243117+00:00", "trade", 10.8448, 921.0]
["2026-09-30T18:59:23.243737+00:00", "trade", 10.8443, 61.0]
["2026-09-30T18:59:23.245869+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:23.246366+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:25.237360+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:25.237374+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:25.238338+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:25.238785+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:25.239405+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:26.198762+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:26.200084+00:00", "trade", 10.845, 68.0]
["2026-09-30T18:59:29.968916+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:30.081759+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:30.081762+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:59:30.081787+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:30.082078+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:59:30.082302+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:30.169209+00:00", "trade", 10.845, 8.0]
["2026-09-30T18:59:31.077785+00:00", "trade", 10.8367, 1.0]
["2026-09-30T18:59:31.092639+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:32.908192+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:59:33.254397+00:00", "trade", 10.8445, 5.0]
["2026-09-30T18:59:33.286386+00:00", "trade", 10.8297, 1.0]
["2026-09-30T18:59:33.286413+00:00", "trade", 10.8297, 2.0]
["2026-09-30T18:59:34.296828+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:34.934867+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:35.128226+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:59:35.130563+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:59:35.144565+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:35.145028+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:35.217148+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:37.895903+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:38.450886+00:00", "trade", 10.845, 296.0]
["2026-09-30T18:59:38.458642+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:38.459107+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:39.208509+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:59:40.848854+00:00", "trade", 10.84, 10.0]
["2026-09-30T18:59:40.849263+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:40.849310+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:40.953133+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:59:43.149925+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.150383+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.150839+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.152472+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.152474+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:59:43.152927+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.152934+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.152967+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.153404+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.317965+00:00", "trade", 10.84, 11.0]
["2026-09-30T18:59:43.317976+00:00", "trade", 10.84, 89.0]
["2026-09-30T18:59:43.317979+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.318472+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:43.319974+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:45.141219+00:00", "trade", 10.828, 100.0]
["2026-09-30T18:59:45.422248+00:00", "trade", 10.839, 8.0]
["2026-09-30T18:59:45.425260+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:59:45.425262+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:45.425782+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:45.426267+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:47.985808+00:00", "trade", 10.84, 10.0]
["2026-09-30T18:59:47.986206+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:47.986297+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:47.986691+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:48.086622+00:00", "trade", 10.845, 10.0]
["2026-09-30T18:59:49.020389+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.020849+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163786+00:00", "trade", 10.84, 79.0]
["2026-09-30T18:59:49.163787+00:00", "trade", 10.84, 21.0]
["2026-09-30T18:59:49.163805+00:00", "trade", 10.84, 10.0]
["2026-09-30T18:59:49.163806+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163813+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163820+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163826+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163832+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163847+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163854+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163861+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163865+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:59:49.163867+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:59:49.163867+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163873+00:00", "trade", 10.84, 30.0]
["2026-09-30T18:59:49.163874+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:59:49.163893+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.163900+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.163907+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.163914+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.163920+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.163927+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.163934+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.164069+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.164115+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:59:49.164175+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:59:49.164246+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:59:49.164250+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:59:49.164250+00:00", "trade", 10.84, 15.0]
["2026-09-30T18:59:49.164250+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:59:49.164250+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164322+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164425+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164433+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164600+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164621+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164729+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164765+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164920+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164930+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.164966+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.167045+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.172903+00:00", "trade", 10.835, 63.0]
["2026-09-30T18:59:49.281677+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:49.944249+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:50.436165+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:51.618805+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:59:51.619133+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:51.619197+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:51.619297+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:51.619621+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:51.716466+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:59:51.818738+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:59:52.262006+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:59:52.262041+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:59:52.262049+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:59:52.262055+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:59:52.262058+00:00", "trade", 10.83, 8.0]
["2026-09-30T18:59:52.262063+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262072+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262078+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262085+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262242+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262301+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262347+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:59:52.262352+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:59:52.262354+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:59:52.262421+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262445+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262453+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:59:52.262553+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.262588+00:00", "trade", 10.83, 18.0]
["2026-09-30T18:59:52.262612+00:00", "trade", 10.83, 12.0]
["2026-09-30T18:59:52.262711+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.262763+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.262778+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.262785+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.262799+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.262812+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.262843+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.262880+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.263095+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.263112+00:00", "trade", 10.82, 16.0]
["2026-09-30T18:59:52.263204+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.263211+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.263291+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.263569+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.263837+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.264508+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:59:52.264987+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.304412+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:52.375315+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:53.255605+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:53.258398+00:00", "trade", 10.8393, 5.0]
["2026-09-30T18:59:53.611028+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:53.611087+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:55.045250+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:59:55.045749+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:55.300683+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:55.648885+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:55.651575+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:55.651981+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:56.084844+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:57.319530+00:00", "trade", 10.825, 24.0]
["2026-09-30T18:59:57.355843+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:57.702255+00:00", "trade", 10.8368, 3.0]
["2026-09-30T18:59:57.936686+00:00", "trade", 10.825, 10.0]
["2026-09-30T18:59:58.776734+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:58.777279+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:58.970198+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:59.052439+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:59:59.911045+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:59:59.911058+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:00:00.125608+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:00.282644+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:00.326850+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:00.352197+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:00.506857+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:00.506865+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:02.335445+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.256397+00:00", "trade", 10.8369, 8.0]
["2026-09-30T19:00:03.536167+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.536626+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.544155+00:00", "trade", 10.8391, 2.0]
["2026-09-30T19:00:03.757554+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:00:03.757616+00:00", "trade", 10.83, 60.0]
["2026-09-30T19:00:03.758374+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.758393+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.758561+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:00:03.758646+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.758660+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.758721+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.759031+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.759112+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.765956+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.779844+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:03.798682+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:04.092960+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:05.479485+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:05.479948+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:05.480397+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:05.480408+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:05.606439+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:05.957811+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:05.958270+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:07.887544+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.135373+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.159457+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.159921+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.161517+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.195425+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:00:08.195563+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:00:08.217062+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.217268+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.651731+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.652061+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.688310+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:00:08.900876+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.900896+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.900904+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.901400+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:08.902933+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:09.168171+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:00:09.168976+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:09.169295+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:00:09.169430+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:09.169870+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:09.170269+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:00:09.170350+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:09.171065+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:09.171294+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:00:09.171763+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:00:09.171937+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:09.172347+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:00:09.173685+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:00:11.830044+00:00", "trade", 10.8282, 100.0]
["2026-09-30T19:00:14.019384+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.019393+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.019837+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.402762+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.402769+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.403044+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.403275+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.445803+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.445821+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.445828+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.446514+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.494974+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:00:14.495754+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.496239+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.496264+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.496773+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:14.604604+00:00", "trade", 10.8381, 6.0]
["2026-09-30T19:00:16.108610+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:16.108611+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:16.109068+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:16.155197+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:00:18.428689+00:00", "trade", 10.825, 11.0]
["2026-09-30T19:00:18.429947+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:18.819625+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:00:19.070360+00:00", "trade", 10.8347, 1.0]
["2026-09-30T19:00:19.332451+00:00", "trade", 10.8386, 347.0]
["2026-09-30T19:00:19.493017+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:19.493047+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:19.493623+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:21.121359+00:00", "trade", 10.8395, 4.0]
["2026-09-30T19:00:21.122388+00:00", "trade", 10.8395, 2.0]
["2026-09-30T19:00:21.266946+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:00:21.489913+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:00:22.953256+00:00", "trade", 10.82, 40.0]
["2026-09-30T19:00:22.953348+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:22.954188+00:00", "trade", 10.825, 9.0]
["2026-09-30T19:00:22.954267+00:00", "trade", 10.825, 7.0]
["2026-09-30T19:00:22.955441+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:22.956352+00:00", "trade", 10.825, 9.0]
["2026-09-30T19:00:22.956354+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:00:23.260400+00:00", "trade", 10.8255, 2.0]
["2026-09-30T19:00:25.345783+00:00", "trade", 10.8386, 2.0]
["2026-09-30T19:00:26.083825+00:00", "trade", 10.8349, 1.0]
["2026-09-30T19:00:26.856681+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:00:26.856681+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:26.857168+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:26.857204+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:26.990652+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:00:27.553670+00:00", "trade", 10.8384, 2.0]
["2026-09-30T19:00:27.554962+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:29.895860+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:29.896490+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:00:29.896491+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:29.896945+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:32.086685+00:00", "trade", 10.825, 30.0]
["2026-09-30T19:00:32.765478+00:00", "trade", 10.8383, 2.0]
["2026-09-30T19:00:33.258398+00:00", "trade", 10.8238, 3.0]
["2026-09-30T19:00:38.109034+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:00:38.109050+00:00", "trade", 10.825, 11.0]
["2026-09-30T19:00:40.074661+00:00", "trade", 10.8302, 9.0]
["2026-09-30T19:00:40.075478+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:40.075938+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:40.079564+00:00", "trade", 10.8302, 6.0]
["2026-09-30T19:00:40.083447+00:00", "trade", 10.8302, 5.0]
["2026-09-30T19:00:40.084779+00:00", "trade", 10.8302, 3.0]
["2026-09-30T19:00:40.087249+00:00", "trade", 10.8302, 3.0]
["2026-09-30T19:00:40.090320+00:00", "trade", 10.8302, 3.0]
["2026-09-30T19:00:40.092459+00:00", "trade", 10.8302, 33.0]
["2026-09-30T19:00:40.094990+00:00", "trade", 10.8302, 28.0]
["2026-09-30T19:00:40.097580+00:00", "trade", 10.8302, 12.0]
["2026-09-30T19:00:40.099965+00:00", "trade", 10.8302, 7.0]
["2026-09-30T19:00:40.102932+00:00", "trade", 10.8302, 5.0]
["2026-09-30T19:00:41.724777+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:41.844911+00:00", "trade", 10.8382, 90.0]
["2026-09-30T19:00:42.729214+00:00", "trade", 10.825, 300.0]
["2026-09-30T19:00:44.097204+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.097681+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.167978+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.173599+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.298276+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:00:44.299052+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:00:44.299277+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:00:44.299293+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:00:44.299336+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:00:44.300308+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.356990+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.357015+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.377386+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.377416+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:44.401544+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:45.023148+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:45.032005+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:46.535292+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:00:46.535320+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:46.535345+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:46.536057+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:46.536078+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:46.536510+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:47.563120+00:00", "trade", 10.8301, 1.0]
["2026-09-30T19:00:48.357004+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:48.357030+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:48.357531+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:49.503385+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:00:50.560403+00:00", "trade", 10.838, 2.0]
["2026-09-30T19:00:51.321006+00:00", "trade", 10.826, 2.0]
["2026-09-30T19:00:51.526318+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:51.527052+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:51.527512+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:51.555245+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:00:53.262398+00:00", "trade", 10.8231, 2.0]
["2026-09-30T19:00:54.531638+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:54.531664+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:54.531879+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:54.532189+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:54.532334+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:00:56.947322+00:00", "trade", 10.8247, 1.0]
["2026-09-30T19:00:57.760754+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:00:57.760765+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:00:57.760766+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:02.201672+00:00", "trade", 10.829, 56.0]
["2026-09-30T19:01:03.260440+00:00", "trade", 10.8239, 2.0]
["2026-09-30T19:01:04.786527+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:01:04.786528+00:00", "trade", 10.82, 19.0]
["2026-09-30T19:01:04.786529+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:01:04.786531+00:00", "trade", 10.82, 90.0]
["2026-09-30T19:01:04.786534+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786547+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:01:04.786556+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786563+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786577+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786585+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786603+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:01:04.786605+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786606+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:01:04.786607+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786610+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:04.786611+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786619+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786626+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:04.786643+00:00", "trade", 10.82, 30.0]
["2026-09-30T19:01:04.786827+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:04.786835+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:04.786851+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:04.786857+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:04.786864+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:04.786881+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:04.786915+00:00", "trade", 10.82, 15.0]
["2026-09-30T19:01:04.786917+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:01:04.786917+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:04.786917+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.786991+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.787142+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.787248+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:01:04.787266+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.787369+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.787385+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.787806+00:00", "trade", 10.815, 13.0]
["2026-09-30T19:01:04.789340+00:00", "trade", 10.81, 148.0]
["2026-09-30T19:01:04.789417+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.789869+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.789899+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:01:04.789924+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:01:04.789928+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:01:04.789931+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.789937+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:01:04.790047+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.792049+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:04.806942+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:04.807695+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:04.881416+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:05.025622+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:05.478261+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:05.478770+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:06.130204+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:06.130666+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:06.130682+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:06.130749+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:06.131032+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:07.316976+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:07.317442+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:07.317519+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:07.317736+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.305750+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.336210+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:08.336734+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:08.336746+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:08.336973+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.364432+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.364805+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:08.365149+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:08.365287+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:08.365301+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:01:08.365563+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.365646+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:01:08.365676+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.365702+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.366236+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.366313+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.366391+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.366844+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.382979+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.383003+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:08.390954+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:09.165586+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:10.004040+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:10.004993+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:11.401232+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:11.514276+00:00", "trade", 10.8185, 100.0]
["2026-09-30T19:01:11.944082+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:12.198392+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:13.772995+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:13.773453+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:13.803225+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:01:14.393332+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:14.396640+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:01:14.397556+00:00", "trade", 10.82, 46.0]
["2026-09-30T19:01:14.397915+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:14.397945+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:14.398543+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:14.711905+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:14.712260+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:14.715010+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:15.090986+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:16.055186+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:16.063906+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:16.569289+00:00", "trade", 10.8302, 2.0]
["2026-09-30T19:01:17.250238+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.250389+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:01:17.250624+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.250651+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.250827+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.401756+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.401790+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.876725+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.877483+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.886588+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.886634+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.886975+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:17.887386+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:18.485270+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:18.485278+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028708+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:01:19.028778+00:00", "trade", 10.82, 31.0]
["2026-09-30T19:01:19.028780+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:19.028781+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:19.028783+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:01:19.028785+00:00", "trade", 10.82, 158.0]
["2026-09-30T19:01:19.028811+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:01:19.028821+00:00", "trade", 10.82, 37.0]
["2026-09-30T19:01:19.028823+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:01:19.028848+00:00", "trade", 10.82, 37.0]
["2026-09-30T19:01:19.028854+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028876+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028905+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028912+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028925+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028932+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028938+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028945+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.028952+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.029031+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.029056+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.029062+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.029070+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:01:19.029085+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:01:19.029246+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:19.029279+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:19.029286+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:19.029293+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:19.029314+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:19.029320+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:19.029327+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:19.029353+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:01:19.029362+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:19.029364+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:19.029366+00:00", "trade", 10.82, 180.0]
["2026-09-30T19:01:19.029366+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:01:19.029425+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:19.029427+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:01:19.029427+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:19.029427+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.029841+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.029866+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:01:19.029912+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.029960+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.030337+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.030600+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.030724+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:01:19.033972+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.034217+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.052141+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.066850+00:00", "trade", 10.825, 296.0]
["2026-09-30T19:01:19.613699+00:00", "trade", 10.825, 38.0]
["2026-09-30T19:01:19.619198+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:01:19.620970+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:01:19.621740+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:19.632861+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:01:19.635201+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:01:19.635877+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:20.416042+00:00", "trade", 10.825, 30.0]
["2026-09-30T19:01:20.482688+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:01:20.554163+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:01:20.932086+00:00", "trade", 10.825, 23.0]
["2026-09-30T19:01:23.048043+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:23.049439+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:01:23.055901+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:23.264398+00:00", "trade", 10.8192, 10.0]
["2026-09-30T19:01:24.373915+00:00", "trade", 10.82, 31.0]
["2026-09-30T19:01:24.373915+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:01:24.373916+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:01:24.373956+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:24.373963+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:24.374033+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:24.374170+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:24.374268+00:00", "trade", 10.82, 40.0]
["2026-09-30T19:01:24.374270+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:24.374278+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:24.374285+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:24.374291+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:24.374298+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:24.374311+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:24.374358+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:01:24.374358+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374563+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374603+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374622+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374677+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374685+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374692+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374701+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374801+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374852+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374860+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374949+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.374987+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375011+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:01:24.375027+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:01:24.375035+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:01:24.375041+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:01:24.375045+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:01:24.375087+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375099+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375109+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375160+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375442+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375487+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375494+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375511+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.375683+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.376047+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.376526+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:01:24.376531+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.376538+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.377005+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.377042+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.378652+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.421961+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.517479+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.518207+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:24.595059+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:27.024652+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:27.025108+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:27.699874+00:00", "trade", 10.8278, 5.0]
["2026-09-30T19:01:27.703781+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:27.704394+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:27.704402+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:27.704855+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:27.712437+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:27.714056+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:28.482400+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:28.482516+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:01:28.482535+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:01:28.482537+00:00", "trade", 10.82, 8.0]
["2026-09-30T19:01:28.482604+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:01:28.482618+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482625+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482632+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482639+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482645+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482651+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482658+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482664+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482671+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482677+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482683+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482870+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:01:28.482880+00:00", "trade", 10.82, 130.0]
["2026-09-30T19:01:28.482897+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:28.482901+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:28.482948+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:28.482984+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:28.482999+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:28.488513+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:28.515468+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:01:28.515512+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:28.515536+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:28.553582+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:01:29.035587+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:29.037496+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:29.037945+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:29.044979+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:01:29.235216+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:29.642602+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:30.000857+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:30.151637+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:31.775397+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:31.775758+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:31.884607+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:31.902838+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:32.321434+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:33.262401+00:00", "trade", 10.8185, 18.0]
["2026-09-30T19:01:33.266275+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:34.838795+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:36.540613+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:36.540711+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:37.191536+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:39.654995+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:42.301184+00:00", "trade", 10.8275, 5.0]
["2026-09-30T19:01:42.723713+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:42.890193+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:44.592328+00:00", "trade", 10.8273, 2.0]
["2026-09-30T19:01:45.431210+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:45.440213+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:45.740869+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:46.064256+00:00", "trade", 10.8273, 200.0]
["2026-09-30T19:01:47.342120+00:00", "trade", 10.8187, 18.0]
["2026-09-30T19:01:47.349096+00:00", "trade", 10.8187, 18.0]
["2026-09-30T19:01:47.351635+00:00", "trade", 10.8187, 8.0]
["2026-09-30T19:01:48.296352+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:01:48.296815+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:48.318768+00:00", "trade", 10.8273, 2.0]
["2026-09-30T19:01:48.398681+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:48.762836+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:48.829695+00:00", "trade", 10.8273, 2.0]
["2026-09-30T19:01:48.851056+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:53.266401+00:00", "trade", 10.8171, 3.0]
["2026-09-30T19:01:56.378036+00:00", "trade", 10.8273, 100.0]
["2026-09-30T19:01:58.019908+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:01:59.048976+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:02:03.028339+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:07.024152+00:00", "trade", 10.8273, 100.0]
["2026-09-30T19:02:09.470315+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:09.470367+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:12.125539+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:12.278606+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:13.084523+00:00", "trade", 10.825, 25.0]
["2026-09-30T19:02:13.084952+00:00", "trade", 10.825, 25.0]
["2026-09-30T19:02:13.934281+00:00", "trade", 10.8273, 90.0]
["2026-09-30T19:02:13.934904+00:00", "trade", 10.8259, 1.0]
["2026-09-30T19:02:14.236520+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:14.236581+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.405436+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.405483+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.405527+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.405581+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.405664+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.408120+00:00", "trade", 10.825, 90.0]
["2026-09-30T19:02:15.408495+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.408923+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.413438+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.413439+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:15.413740+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.413757+00:00", "trade", 10.825, 14.0]
["2026-09-30T19:02:15.413761+00:00", "trade", 10.82, 125.0]
["2026-09-30T19:02:15.413770+00:00", "trade", 10.82, 86.0]
["2026-09-30T19:02:15.413823+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.413831+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.413873+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.413888+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.414043+00:00", "trade", 10.82, 14.0]
["2026-09-30T19:02:15.414075+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.414109+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.414144+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.414157+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.414192+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.414385+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.414387+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.415056+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.415233+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.415428+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:02:15.415692+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.415887+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.569053+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.569447+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.572579+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:15.575742+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:02:16.319580+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:02:16.319612+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:02:16.319616+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:02:16.319618+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.319667+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:16.319698+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.319710+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.319910+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.320053+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:02:16.320055+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:16.320055+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:16.320055+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.320104+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.320180+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:16.320231+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:16.320234+00:00", "trade", 10.82, 15.0]
["2026-09-30T19:02:16.320234+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:02:16.320234+00:00", "trade", 10.82, 85.0]
["2026-09-30T19:02:16.320368+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.320450+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.320607+00:00", "trade", 10.82, 38.0]
["2026-09-30T19:02:16.320613+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:16.320644+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:02:16.320680+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.320802+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.321271+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:16.321324+00:00", "trade", 10.825, 38.0]
["2026-09-30T19:02:16.321572+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.321581+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:02:16.321585+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.321596+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:02:16.321668+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.321732+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.322106+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:02:16.322448+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.322575+00:00", "trade", 10.82, 12.0]
["2026-09-30T19:02:16.322586+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.322764+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.322824+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.322834+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.322900+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.323219+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.323367+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.323376+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.323503+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.324267+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.324809+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.325111+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.325227+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.325238+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.325244+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.325280+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:16.431963+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:17.053943+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:17.320873+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:17.327273+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:02:17.327356+00:00", "trade", 10.82, 60.0]
["2026-09-30T19:02:17.327359+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:02:17.327363+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:02:17.327368+00:00", "trade", 10.82, 38.0]
["2026-09-30T19:02:17.327370+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:02:17.327375+00:00", "trade", 10.82, 12.0]
["2026-09-30T19:02:17.327381+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327384+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:02:17.327387+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327389+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327396+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327403+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327407+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:02:17.327410+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327430+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327437+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327443+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:17.327661+00:00", "trade", 10.82, 38.0]
["2026-09-30T19:02:17.327666+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:02:17.327668+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.327724+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.327849+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.327936+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328146+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328274+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328336+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328401+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328429+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328597+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328611+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328787+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328837+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.328916+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.329574+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.329588+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.329677+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.329801+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.329942+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.330166+00:00", "trade", 10.82, 28.0]
["2026-09-30T19:02:17.330177+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.330509+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.332386+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.334485+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:02:17.335160+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.335499+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.460003+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.553403+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.553908+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.553920+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.554360+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.944151+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.944185+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.944690+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.947577+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.947584+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.947865+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.948386+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.948809+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:17.948859+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.596028+00:00", "trade", 10.8267, 2.0]
["2026-09-30T19:02:18.853766+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.853919+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.854009+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.854384+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.854405+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.854412+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.854427+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.854431+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:18.854933+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:20.389691+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.207192+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.207217+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.207257+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.207657+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.207718+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.208550+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.208575+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.209102+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:21.368725+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:02:22.709268+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:23.268421+00:00", "trade", 10.821, 5.0]
["2026-09-30T19:02:23.616757+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:23.617214+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:23.625690+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:23.786971+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:24.394883+00:00", "trade", 10.8267, 90.0]
["2026-09-30T19:02:24.419519+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:24.767142+00:00", "trade", 10.8267, 16.0]
["2026-09-30T19:02:26.084367+00:00", "trade", 10.8198, 2.0]
["2026-09-30T19:02:26.084392+00:00", "trade", 10.8198, 2.0]
["2026-09-30T19:02:26.595804+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:28.199360+00:00", "trade", 10.8267, 2.0]
["2026-09-30T19:02:29.036611+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:02:30.880967+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:02:31.778381+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.778389+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.778395+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.778848+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.779129+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.779157+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.779695+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.779859+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.780338+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.780793+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.780980+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.781441+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.818695+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:31.819153+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:32.319527+00:00", "trade", 10.8209, 8.0]
["2026-09-30T19:02:32.324519+00:00", "trade", 10.8209, 7.0]
["2026-09-30T19:02:32.326845+00:00", "trade", 10.8209, 7.0]
["2026-09-30T19:02:32.330012+00:00", "trade", 10.8209, 7.0]
["2026-09-30T19:02:32.331940+00:00", "trade", 10.8209, 7.0]
["2026-09-30T19:02:32.334015+00:00", "trade", 10.8209, 6.0]
["2026-09-30T19:02:32.338928+00:00", "trade", 10.8209, 3.0]
["2026-09-30T19:02:32.341691+00:00", "trade", 10.8209, 3.0]
["2026-09-30T19:02:32.342027+00:00", "trade", 10.8209, 1.0]
["2026-09-30T19:02:36.521324+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:36.526458+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:36.526813+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:39.607265+00:00", "trade", 10.8267, 2.0]
["2026-09-30T19:02:40.276224+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:41.011173+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:02:41.011174+00:00", "trade", 10.82, 900.0]
["2026-09-30T19:02:41.011175+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:41.011176+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:41.011187+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:41.011188+00:00", "trade", 10.82, 26.0]
["2026-09-30T19:02:41.011194+00:00", "trade", 10.82, 74.0]
["2026-09-30T19:02:41.011249+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:41.011257+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:41.011263+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:41.011269+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:41.011317+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:41.011331+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:02:41.011451+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:41.011462+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:41.011503+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:41.011503+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:02:41.011717+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:02:41.011727+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.011798+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.012073+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.012202+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.012214+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.012359+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.012372+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.013151+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.019948+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.031937+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.031972+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032011+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:02:41.032014+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.032014+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:02:41.032014+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.032018+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.032022+00:00", "trade", 10.83, 83.0]
["2026-09-30T19:02:41.032022+00:00", "trade", 10.83, 810.0]
["2026-09-30T19:02:41.032108+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:02:41.032109+00:00", "trade", 10.83, 91.0]
["2026-09-30T19:02:41.032111+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.032112+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:02:41.032117+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.032117+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.032118+00:00", "trade", 10.83, 71.0]
["2026-09-30T19:02:41.032126+00:00", "trade", 10.83, 180.0]
["2026-09-30T19:02:41.032131+00:00", "trade", 10.83, 77.0]
["2026-09-30T19:02:41.032133+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.032155+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032161+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032168+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032175+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032181+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032187+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032193+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032200+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032207+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032214+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.032264+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:02:41.032331+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032338+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032344+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032351+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032357+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032372+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032393+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032422+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032430+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:02:41.032449+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032489+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032538+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032595+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032660+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032781+00:00", "trade", 10.8235, 20.0]
["2026-09-30T19:02:41.032787+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032853+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032875+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032899+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032925+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032963+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.032984+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.033742+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.036892+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.037041+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.037049+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.037657+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:02:41.037677+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.037683+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.037821+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.037841+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:02:41.037846+00:00", "trade", 10.83, 70.0]
["2026-09-30T19:02:41.039855+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.039866+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.040316+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.040333+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.132798+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:02:41.132828+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:02:41.132893+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:02:41.133014+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:02:41.139688+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:02:41.139688+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.139690+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:02:41.139694+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.139714+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.139729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.139735+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.139742+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.140012+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.140059+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.140059+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.140263+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.140281+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.140386+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.140464+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.140934+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.142985+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:02:41.143025+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.144629+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.144808+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.260391+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:41.260463+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:43.319372+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:43.319426+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:44.254493+00:00", "trade", 10.8267, 200.0]
["2026-09-30T19:02:44.734946+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:46.134060+00:00", "trade", 10.8267, 2.0]
["2026-09-30T19:02:46.307329+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.083503+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.165948+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.455877+00:00", "trade", 10.835, 109.0]
["2026-09-30T19:02:47.456594+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.456620+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.457442+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.457471+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.457472+00:00", "trade", 10.835, 91.0]
["2026-09-30T19:02:47.457773+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.457830+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.457962+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.476362+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:02:47.510316+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.548189+00:00", "trade", 10.835, 30.0]
["2026-09-30T19:02:47.560174+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:02:47.574490+00:00", "trade", 10.835, 70.0]
["2026-09-30T19:02:47.666142+00:00", "trade", 10.835, 90.0]
["2026-09-30T19:02:47.773134+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:02:47.773184+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:47.879362+00:00", "trade", 10.835, 30.0]
["2026-09-30T19:02:47.986462+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:02:48.097789+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:02:48.562262+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:48.562294+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:48.743804+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:48.746193+00:00", "trade", 10.835, 93.0]
["2026-09-30T19:02:48.746234+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:52.221013+00:00", "trade", 10.8324, 100.0]
["2026-09-30T19:02:52.221799+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:02:52.232595+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:02:52.232610+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:52.238183+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:02:52.501216+00:00", "trade", 10.8324, 100.0]
["2026-09-30T19:02:53.270399+00:00", "trade", 10.8276, 11.0]
["2026-09-30T19:02:58.341561+00:00", "trade", 10.8254, 5.0]
["2026-09-30T19:02:58.965437+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:58.965846+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:58.966300+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:58.966427+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:58.966938+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:58.966949+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:58.967381+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:02:59.547225+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:00.080751+00:00", "trade", 10.8254, 2.0]
["2026-09-30T19:03:00.090126+00:00", "trade", 10.8254, 2.0]
["2026-09-30T19:03:00.094100+00:00", "trade", 10.8254, 1.0]
["2026-09-30T19:03:00.099520+00:00", "trade", 10.8254, 1.0]
["2026-09-30T19:03:00.102201+00:00", "trade", 10.8254, 1.0]
["2026-09-30T19:03:00.106418+00:00", "trade", 10.8254, 1.0]
["2026-09-30T19:03:01.520298+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:01.520899+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:03.153808+00:00", "trade", 10.827, 90.0]
["2026-09-30T19:03:03.154646+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:03.155766+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:03.156664+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:03.176834+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:04.679807+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:04.680263+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:04.692195+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:04.692206+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:04.890496+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:05.450768+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:05.450833+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:05.451610+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:05.471173+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:05.481644+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:08.615893+00:00", "trade", 10.8274, 2.0]
["2026-09-30T19:03:10.560196+00:00", "trade", 10.8263, 1.0]
["2026-09-30T19:03:11.560862+00:00", "trade", 10.8263, 1.0]
["2026-09-30T19:03:12.596822+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:12.596874+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:12.597290+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:12.597744+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:12.763327+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:13.236833+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:13.236890+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:13.688523+00:00", "trade", 10.8274, 90.0]
["2026-09-30T19:03:18.271855+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:03:19.031368+00:00", "trade", 10.8249, 2.0]
["2026-09-30T19:03:19.738289+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:21.625450+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.963042+00:00", "trade", 10.8277, 100.0]
["2026-09-30T19:03:24.155117+00:00", "trade", 10.8277, 2.0]
["2026-09-30T19:03:24.801226+00:00", "trade", 10.8322, 23.0]
["2026-09-30T19:03:26.061921+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:27.019852+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:27.019858+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:03:27.019859+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:03:27.019873+00:00", "trade", 10.83, 51.0]
["2026-09-30T19:03:27.019877+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:03:27.019879+00:00", "trade", 10.83, 34.0]
["2026-09-30T19:03:27.019883+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:27.019887+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:03:27.019923+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:27.019930+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:27.019940+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:03:27.019994+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:27.020163+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:27.020265+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:03:27.020267+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:03:27.020267+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:03:27.020281+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:27.020282+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020289+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020295+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020309+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020407+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020414+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020420+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020426+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020691+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020770+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020784+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020792+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020861+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020871+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020880+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020907+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020918+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.020930+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.021234+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.021767+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.022277+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.022702+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.031706+00:00", "trade", 10.825, 300.0]
["2026-09-30T19:03:27.116737+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.645917+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.647239+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:27.843095+00:00", "trade", 10.8273, 90.0]
["2026-09-30T19:03:28.317450+00:00", "trade", 10.8273, 5.0]
["2026-09-30T19:03:28.838695+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:28.839159+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:28.968544+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:28.969004+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:29.916436+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.020989+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.021752+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.021910+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.022192+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.022364+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.022664+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.029428+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.029508+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.029521+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.029878+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.030884+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:30.105802+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:31.156312+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:31.157252+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:31.157672+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:33.440728+00:00", "trade", 10.8287, 5.0]
["2026-09-30T19:03:33.445477+00:00", "trade", 10.8287, 2.0]
["2026-09-30T19:03:33.714412+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:33.714438+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:34.467274+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:36.624967+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:37.042060+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:37.042088+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:37.042173+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:37.627448+00:00", "trade", 10.8268, 2.0]
["2026-09-30T19:03:37.628289+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:37.628350+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:37.628741+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:37.645758+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:38.103006+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:39.761184+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:40.109893+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:03:40.356348+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:40.356376+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:40.356383+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:40.365536+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.829920+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.829933+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:03:42.829933+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.830012+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.830041+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.830486+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.830538+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.830586+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.831039+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.832144+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.840066+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.840459+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.840483+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.840800+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:42.841304+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:45.151042+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:47.396950+00:00", "trade", 10.825, 139.0]
["2026-09-30T19:03:47.396950+00:00", "trade", 10.82, 161.0]
["2026-09-30T19:03:47.396970+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:03:47.396988+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:03:47.397027+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:47.397029+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:47.554664+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:47.891805+00:00", "trade", 10.825, 20.0]
["2026-09-30T19:03:47.892805+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:47.893490+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:47.893516+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.051726+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052058+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052065+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052083+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052088+00:00", "trade", 10.82, 27.0]
["2026-09-30T19:03:48.052093+00:00", "trade", 10.82, 30.0]
["2026-09-30T19:03:48.052095+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052171+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:48.052207+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052214+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052247+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052575+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052623+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052746+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052915+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052922+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052936+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.052953+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:48.052978+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.053021+00:00", "trade", 10.82, 139.0]
["2026-09-30T19:03:48.053021+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:48.053023+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.053030+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:48.053046+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:03:48.053080+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:03:48.053085+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.053099+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.053135+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:03:48.053135+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:48.053299+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:48.053304+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:03:48.053322+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:03:48.053395+00:00", "trade", 10.82, 49.0]
["2026-09-30T19:03:48.053395+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:03:48.053395+00:00", "trade", 10.82, 19.0]
["2026-09-30T19:03:48.053416+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:48.053426+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:03:48.053441+00:00", "trade", 10.815, 18.0]
["2026-09-30T19:03:48.053527+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.053545+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:03:48.053598+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.053608+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:48.053649+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.053775+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.054146+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.054184+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.054491+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.054520+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.055008+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.055462+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.085635+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.114578+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.114590+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:48.765493+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:49.374430+00:00", "trade", 10.82, 13.0]
["2026-09-30T19:03:49.375219+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:49.375734+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:49.519274+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:49.522897+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:03:49.523291+00:00", "trade", 10.82, 23.0]
["2026-09-30T19:03:49.543460+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:03:50.321464+00:00", "trade", 10.8256, 7.0]
["2026-09-30T19:03:50.322255+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:50.328863+00:00", "trade", 10.8256, 4.0]
["2026-09-30T19:03:50.331482+00:00", "trade", 10.8256, 3.0]
["2026-09-30T19:03:50.334146+00:00", "trade", 10.8256, 2.0]
["2026-09-30T19:03:50.337050+00:00", "trade", 10.8256, 1.0]
["2026-09-30T19:03:50.339734+00:00", "trade", 10.8256, 23.0]
["2026-09-30T19:03:50.342022+00:00", "trade", 10.8256, 7.0]
["2026-09-30T19:03:50.344719+00:00", "trade", 10.8256, 6.0]
["2026-09-30T19:03:50.347205+00:00", "trade", 10.8256, 3.0]
["2026-09-30T19:03:50.355296+00:00", "trade", 10.8256, 1.0]
["2026-09-30T19:03:50.673086+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:50.673128+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.454278+00:00", "trade", 10.8263, 30.0]
["2026-09-30T19:03:51.730197+00:00", "trade", 10.82, 9.0]
["2026-09-30T19:03:51.730256+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.730288+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.730540+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.730630+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.730691+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.730703+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.730788+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.730954+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.731144+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.731167+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.731464+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.731858+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:03:51.731860+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.731930+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.731941+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.732330+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.734409+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.734926+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.735379+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:51.782489+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:52.250259+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:03:52.250682+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:52.261861+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:53.712682+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:53.747988+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:53.827127+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:53.895945+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:54.119901+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:54.567892+00:00", "trade", 10.8261, 2.0]
["2026-09-30T19:03:54.900677+00:00", "trade", 10.8258, 11.0]
["2026-09-30T19:03:54.907164+00:00", "trade", 10.8258, 10.0]
["2026-09-30T19:03:56.623195+00:00", "trade", 10.8233, 58.0]
["2026-09-30T19:03:56.623750+00:00", "trade", 10.8255, 85.0]
["2026-09-30T19:03:56.623839+00:00", "trade", 10.8255, 36.0]
["2026-09-30T19:03:56.624057+00:00", "trade", 10.8237, 13.0]
["2026-09-30T19:03:56.624566+00:00", "trade", 10.8213, 8.0]
["2026-09-30T19:03:56.624737+00:00", "trade", 10.8255, 39.0]
["2026-09-30T19:03:56.625447+00:00", "trade", 10.824, 49.0]
["2026-09-30T19:03:56.625579+00:00", "trade", 10.8255, 41.0]
["2026-09-30T19:03:56.626183+00:00", "trade", 10.8261, 97.0]
["2026-09-30T19:03:56.626655+00:00", "trade", 10.8237, 32.0]
["2026-09-30T19:03:57.730947+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:57.997648+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:58.073121+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:58.074708+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:58.074735+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:58.074795+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:58.288601+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:58.289426+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:58.290243+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:59.227228+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:59.633676+00:00", "trade", 10.8261, 90.0]
["2026-09-30T19:03:59.634507+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:59.634610+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:59.634958+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:59.635136+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:59.635170+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:59.635546+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:03:59.696508+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:00.976275+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:00.976344+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:04.647142+00:00", "trade", 10.8261, 90.0]
["2026-09-30T19:04:05.618568+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:06.083260+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:04:06.564116+00:00", "trade", 10.8156, 20.0]
["2026-09-30T19:04:07.551913+00:00", "trade", 10.826, 2.0]
["2026-09-30T19:04:07.568619+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:07.568763+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:07.568787+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:07.569072+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:07.580716+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:08.837733+00:00", "trade", 10.8316, 100.0]
["2026-09-30T19:04:09.574559+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:09.574586+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:09.575184+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:09.575640+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:11.581922+00:00", "trade", 10.826, 2.0]
["2026-09-30T19:04:11.582728+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:11.583201+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:11.781358+00:00", "trade", 10.815, 10.0]
["2026-09-30T19:04:11.781385+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:11.784605+00:00", "trade", 10.815, 10.0]
["2026-09-30T19:04:11.841469+00:00", "trade", 10.8234, 6.0]
["2026-09-30T19:04:12.074196+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:12.074223+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:12.225623+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:14.168932+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:04:16.320370+00:00", "trade", 10.8256, 2.0]
["2026-09-30T19:04:16.320422+00:00", "trade", 10.8258, 2.0]
["2026-09-30T19:04:17.074980+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:04:17.101731+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:04:19.441552+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:19.441999+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:19.442014+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:19.444681+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.217967+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:04:20.217967+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.217969+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:04:20.217970+00:00", "trade", 10.82, 76.0]
["2026-09-30T19:04:20.217971+00:00", "trade", 10.82, 64.0]
["2026-09-30T19:04:20.217974+00:00", "trade", 10.82, 91.0]
["2026-09-30T19:04:20.217974+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.217981+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.217995+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.218029+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.218649+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.218656+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.218744+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:20.285864+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:22.231497+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:23.595617+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:23.596356+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:25.378854+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:25.378862+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:25.379763+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:25.379787+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:25.739062+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:25.739076+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:26.114958+00:00", "trade", 10.815, 20.0]
["2026-09-30T19:04:26.116253+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:30.609098+00:00", "trade", 10.8247, 2.0]
["2026-09-30T19:04:34.943025+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:35.135601+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:36.076536+00:00", "trade", 10.815, 63.0]
["2026-09-30T19:04:36.077269+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:36.116545+00:00", "trade", 10.815, 8.0]
["2026-09-30T19:04:36.117212+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:36.117500+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:36.466421+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:37.067393+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:37.133493+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:37.133518+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:37.133525+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:37.134175+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:37.137164+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:37.782853+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:04:37.785417+00:00", "trade", 10.815, 28.0]
["2026-09-30T19:04:37.785485+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:37.786106+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:37.786650+00:00", "trade", 10.815, 8.0]
["2026-09-30T19:04:38.096561+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:40.031356+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.033373+00:00", "trade", 10.8259, 2.0]
["2026-09-30T19:04:41.033401+00:00", "trade", 10.8259, 2.0]
["2026-09-30T19:04:41.198305+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:04:41.198684+00:00", "trade", 10.815, 26.0]
["2026-09-30T19:04:41.201051+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:04:41.201477+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:41.202248+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:41.202684+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:41.202986+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:41.203043+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:41.203730+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:41.203789+00:00", "trade", 10.815, 8.0]
["2026-09-30T19:04:41.514087+00:00", "trade", 10.815, 30.0]
["2026-09-30T19:04:41.616331+00:00", "trade", 10.815, 10.0]
["2026-09-30T19:04:41.722398+00:00", "trade", 10.815, 30.0]
["2026-09-30T19:04:41.792961+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:04:41.792997+00:00", "trade", 10.81, 49.0]
["2026-09-30T19:04:41.792998+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:04:41.792999+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:04:41.793001+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:04:41.793018+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793025+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793029+00:00", "trade", 10.81, 56.0]
["2026-09-30T19:04:41.793032+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793038+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793039+00:00", "trade", 10.81, 33.0]
["2026-09-30T19:04:41.793044+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793058+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793064+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793071+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793078+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793082+00:00", "trade", 10.815, 106.0]
["2026-09-30T19:04:41.793094+00:00", "trade", 10.815, 11.0]
["2026-09-30T19:04:41.793094+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:04:41.793095+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:04:41.793150+00:00", "trade", 10.815, 94.0]
["2026-09-30T19:04:41.793163+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793379+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:04:41.793395+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:04:41.793396+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:04:41.793417+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:04:41.793418+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793423+00:00", "trade", 10.81, 94.0]
["2026-09-30T19:04:41.793427+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793434+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793441+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793455+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793462+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793469+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793489+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793588+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793591+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793693+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793709+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793728+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793820+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793839+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793850+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793921+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793968+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.793987+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794061+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794069+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794080+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794100+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794123+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794153+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794304+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794397+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.794419+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.796386+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.796418+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.799270+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.808157+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.864790+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:41.893047+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.061817+00:00", "trade", 10.823, 6.0]
["2026-09-30T19:04:42.069420+00:00", "trade", 10.823, 4.0]
["2026-09-30T19:04:42.071854+00:00", "trade", 10.823, 4.0]
["2026-09-30T19:04:42.074334+00:00", "trade", 10.823, 3.0]
["2026-09-30T19:04:42.076462+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.076487+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.076897+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.077235+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.077394+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.077415+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.077466+00:00", "trade", 10.823, 2.0]
["2026-09-30T19:04:42.077614+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.078106+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.078116+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.078224+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.078583+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.126363+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.195603+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.196097+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.196501+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.196513+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.196526+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.196546+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.310551+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.310558+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.310579+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.310948+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.311455+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.311457+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.311827+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.311873+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.312299+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.312333+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.358403+00:00", "trade", 10.8142, 13.0]
["2026-09-30T19:04:42.373967+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.374558+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.374679+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.375508+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.636442+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.636471+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:42.734652+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.109503+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.109915+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.110070+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.110077+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.134500+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.782364+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.782396+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.836226+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:44.842975+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:04:45.134464+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:45.172371+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:45.172398+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:45.418770+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:49.096686+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:49.097159+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:49.097612+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:49.098020+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:04:49.168018+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:49.168760+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:49.224389+00:00", "trade", 10.81, 32.0]
["2026-09-30T19:04:49.224735+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:49.225013+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:04:49.225203+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:49.225677+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:50.260000+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:50.260453+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:50.780053+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:50.780512+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:52.021857+00:00", "trade", 10.8137, 3.0]
["2026-09-30T19:04:52.023729+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:52.024191+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:52.026079+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:52.026533+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:52.027788+00:00", "trade", 10.8137, 2.0]
["2026-09-30T19:04:52.030586+00:00", "trade", 10.8137, 1.0]
["2026-09-30T19:04:53.097353+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:54.055598+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:04:54.056346+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:54.169587+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:55.396268+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:55.396724+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:55.396755+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:57.561068+00:00", "trade", 10.8207, 3.0]
["2026-09-30T19:04:57.561726+00:00", "trade", 10.805, 3.0]
["2026-09-30T19:04:58.008719+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:58.008730+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:58.009211+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:58.009362+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:58.009530+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:58.009663+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:58.009988+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:58.502547+00:00", "trade", 10.8219, 1.0]
["2026-09-30T19:04:59.586693+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:59.586716+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:59.587270+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:59.587333+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:59.834730+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:04:59.834756+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:00.319982+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:00.528520+00:00", "trade", 10.8221, 2.0]
["2026-09-30T19:05:01.023394+00:00", "trade", 10.81, 46.0]
["2026-09-30T19:05:01.024432+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:01.024893+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:01.025787+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:05:01.025796+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:01.025802+00:00", "trade", 10.805, 61.0]
["2026-09-30T19:05:02.182837+00:00", "trade", 10.8125, 1.0]
["2026-09-30T19:05:02.186416+00:00", "trade", 10.8125, 1.0]
["2026-09-30T19:05:04.423192+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:04.683595+00:00", "trade", 10.8217, 90.0]
["2026-09-30T19:05:06.866788+00:00", "trade", 10.8217, 10.0]
["2026-09-30T19:05:06.881178+00:00", "trade", 10.8217, 120.0]
["2026-09-30T19:05:06.959094+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:09.845544+00:00", "trade", 10.8311, 100.0]
["2026-09-30T19:05:11.702867+00:00", "trade", 10.8122, 1.0]
["2026-09-30T19:05:11.983406+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:12.360407+00:00", "trade", 10.8052, 4.0]
["2026-09-30T19:05:13.037838+00:00", "trade", 10.8311, 25.0]
["2026-09-30T19:05:13.045448+00:00", "trade", 10.8311, 19.0]
["2026-09-30T19:05:13.048321+00:00", "trade", 10.8311, 10.0]
["2026-09-30T19:05:13.051052+00:00", "trade", 10.8311, 1.0]
["2026-09-30T19:05:13.053745+00:00", "trade", 10.8311, 65.0]
["2026-09-30T19:05:14.099472+00:00", "trade", 10.81, 55.0]
["2026-09-30T19:05:16.640539+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:16.640998+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:16.641075+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:18.121080+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:18.597061+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:19.188904+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:20.186382+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:20.212755+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:22.796133+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:23.161055+00:00", "trade", 10.8109, 1.0]
["2026-09-30T19:05:23.823958+00:00", "trade", 10.8085, 100.0]
["2026-09-30T19:05:25.005837+00:00", "trade", 10.81, 32.0]
["2026-09-30T19:05:25.005936+00:00", "trade", 10.81, 32.0]
["2026-09-30T19:05:26.208641+00:00", "trade", 10.8085, 1.0]
["2026-09-30T19:05:27.536871+00:00", "trade", 10.805, 462.0]
["2026-09-30T19:05:28.075360+00:00", "trade", 10.821, 2.0]
["2026-09-30T19:05:35.584729+00:00", "trade", 10.81, 250.0]
["2026-09-30T19:05:38.523039+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:39.064313+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:39.264952+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:39.264988+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:42.080720+00:00", "trade", 10.81, 32.0]
["2026-09-30T19:05:42.362393+00:00", "trade", 10.8067, 7.0]
["2026-09-30T19:05:44.130242+00:00", "trade", 10.8207, 1.0]
["2026-09-30T19:05:46.593395+00:00", "trade", 10.805, 369.0]
["2026-09-30T19:05:48.054363+00:00", "trade", 10.8113, 2.0]
["2026-09-30T19:05:48.783902+00:00", "trade", 10.805, 296.0]
["2026-09-30T19:05:48.784051+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:48.786175+00:00", "trade", 10.8, 148.0]
["2026-09-30T19:05:48.788898+00:00", "trade", 10.8, 11.0]
["2026-09-30T19:05:48.790393+00:00", "trade", 10.805, 296.0]
["2026-09-30T19:05:48.791285+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:05:48.794708+00:00", "trade", 10.8, 35.0]
["2026-09-30T19:05:48.800508+00:00", "trade", 10.8, 10.0]
["2026-09-30T19:05:50.085151+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.669616+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.673919+00:00", "trade", 10.8085, 10.0]
["2026-09-30T19:05:50.993671+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.994080+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:50.994661+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.995142+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.995581+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.995593+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.996002+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.996307+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:50.996333+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:51.064084+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:51.064470+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:51.066266+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:51.086933+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:05:51.087730+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:51.088185+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:51.717848+00:00", "trade", 10.805, 30.0]
["2026-09-30T19:05:51.825000+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:05:52.361163+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:52.361682+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:52.543827+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:52.631353+00:00", "trade", 10.805, 56.0]
["2026-09-30T19:05:53.299034+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:53.299313+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:53.299342+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:53.728583+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:53.728953+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:54.596219+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:05:54.641137+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:05:55.044467+00:00", "trade", 10.805, 296.0]
["2026-09-30T19:05:55.795980+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:55.796435+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:57.361636+00:00", "trade", 10.8062, 2.0]
["2026-09-30T19:05:57.366994+00:00", "trade", 10.8062, 1.0]
["2026-09-30T19:05:57.369508+00:00", "trade", 10.8062, 1.0]
["2026-09-30T19:05:57.578822+00:00", "trade", 10.8194, 1.0]
["2026-09-30T19:05:57.579657+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:57.580106+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:57.580127+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:57.582267+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:58.053117+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:58.795936+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:58.796402+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:05:59.685350+00:00", "trade", 10.8194, 2.0]
["2026-09-30T19:06:01.813196+00:00", "trade", 10.805, 17.0]
["2026-09-30T19:06:01.814125+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:01.814638+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:02.140751+00:00", "trade", 10.8062, 1.0]
["2026-09-30T19:06:02.582002+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:06:02.879140+00:00", "trade", 10.8193, 2.0]
["2026-09-30T19:06:03.601955+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:04.341987+00:00", "trade", 10.81, 15.0]
["2026-09-30T19:06:04.342454+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:04.342466+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:04.342515+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:04.342764+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:04.342905+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:04.355528+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:06:04.356264+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:04.851852+00:00", "trade", 10.805, 96.0]
["2026-09-30T19:06:04.851929+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:06:06.835387+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:06.836007+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:07.203209+00:00", "trade", 10.8193, 37.0]
["2026-09-30T19:06:08.387061+00:00", "trade", 10.8194, 1.0]
["2026-09-30T19:06:09.534807+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:09.535262+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:09.537758+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:09.538115+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:09.668302+00:00", "trade", 10.805, 25.0]
["2026-09-30T19:06:09.668331+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:09.668357+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:09.668926+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:09.668992+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:09.916814+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:06:10.103375+00:00", "trade", 10.805, 25.0]
["2026-09-30T19:06:10.104303+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:10.104769+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.364401+00:00", "trade", 10.8047, 14.0]
["2026-09-30T19:06:12.395203+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:06:12.395207+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.395334+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.395672+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.395789+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.395876+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.396217+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.398973+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.840194+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.840220+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.840221+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:06:12.840756+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:12.843382+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:13.075473+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:13.981748+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:15.630963+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:15.743179+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:06:15.743955+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:15.743991+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:15.744385+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:15.744415+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:16.320364+00:00", "trade", 10.8086, 2.0]
["2026-09-30T19:06:16.758128+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:16.761078+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:17.075608+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:17.075634+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:18.580721+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:19.051632+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:06:19.101698+00:00", "trade", 10.8191, 1.0]
["2026-09-30T19:06:19.732692+00:00", "trade", 10.805, 30.0]
["2026-09-30T19:06:19.732702+00:00", "trade", 10.805, 70.0]
["2026-09-30T19:06:19.732748+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:21.790240+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:22.692847+00:00", "trade", 10.8189, 2.0]
["2026-09-30T19:06:22.693662+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:23.108954+00:00", "trade", 10.8015, 70.0]
["2026-09-30T19:06:23.109747+00:00", "trade", 10.8015, 1.0]
["2026-09-30T19:06:24.061297+00:00", "trade", 10.8053, 4.0]
["2026-09-30T19:06:25.884857+00:00", "trade", 10.8191, 2.0]
["2026-09-30T19:06:27.761648+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:06:27.777313+00:00", "trade", 10.805, 252.0]
["2026-09-30T19:06:28.150968+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:28.172621+00:00", "trade", 10.8099, 92.0]
["2026-09-30T19:06:28.176843+00:00", "trade", 10.8097, 1.0]
["2026-09-30T19:06:34.473614+00:00", "trade", 10.8187, 1.0]
["2026-09-30T19:06:35.326698+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:35.336556+00:00", "trade", 10.805, 58.0]
["2026-09-30T19:06:35.338366+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:35.338392+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:35.442128+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:35.442198+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:35.601989+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:06:39.635125+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:06:39.635924+00:00", "trade", 10.8, 29.0]
["2026-09-30T19:06:40.789546+00:00", "trade", 10.805, 921.0]
["2026-09-30T19:06:40.871497+00:00", "trade", 10.8181, 2.0]
["2026-09-30T19:06:41.194300+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:42.366399+00:00", "trade", 10.805, 9.0]
["2026-09-30T19:06:42.860979+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:06:43.020674+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:43.962631+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:06:44.334355+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:06:46.297718+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:47.126668+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:48.229033+00:00", "trade", 10.8049, 100.0]
["2026-09-30T19:06:48.327786+00:00", "trade", 10.818, 1.0]
["2026-09-30T19:06:48.382288+00:00", "trade", 10.818, 90.0]
["2026-09-30T19:06:51.348921+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:51.711372+00:00", "trade", 10.818, 2.0]
["2026-09-30T19:06:53.137629+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:53.965306+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:06:55.049224+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:06:58.217511+00:00", "trade", 10.8081, 10.0]
["2026-09-30T19:07:00.279633+00:00", "trade", 10.8179, 1.0]
["2026-09-30T19:07:02.522369+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:05.097995+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:05.340668+00:00", "trade", 10.8053, 1.0]
["2026-09-30T19:07:05.635938+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:06.147851+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:09.053932+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:09.058043+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:07:12.140834+00:00", "trade", 10.805, 19.0]
["2026-09-30T19:07:12.141077+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:12.141144+00:00", "trade", 10.8, 10.0]
["2026-09-30T19:07:12.141145+00:00", "trade", 10.8, 39.0]
["2026-09-30T19:07:12.141149+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:07:12.141149+00:00", "trade", 10.8, 16.0]
["2026-09-30T19:07:12.141151+00:00", "trade", 10.8, 11.0]
["2026-09-30T19:07:12.141496+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:12.141525+00:00", "trade", 10.805, 120.0]
["2026-09-30T19:07:12.141531+00:00", "trade", 10.8, 26.0]
["2026-09-30T19:07:12.141536+00:00", "trade", 10.8, 65.0]
["2026-09-30T19:07:12.141622+00:00", "trade", 10.805, 135.0]
["2026-09-30T19:07:12.142019+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:12.142053+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:12.142093+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:12.368400+00:00", "trade", 10.804, 4.0]
["2026-09-30T19:07:13.115497+00:00", "trade", 10.8175, 1.0]
["2026-09-30T19:07:14.801245+00:00", "trade", 10.8047, 2.0]
["2026-09-30T19:07:14.811343+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:14.811367+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:15.968230+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:18.604392+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:19.755031+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:19.764241+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:19.941609+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.377198+00:00", "trade", 10.81, 1000.0]
["2026-09-30T19:07:20.381526+00:00", "trade", 10.81, 32.0]
["2026-09-30T19:07:20.382029+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:07:20.383911+00:00", "trade", 10.81, 32.0]
["2026-09-30T19:07:20.397039+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397040+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:07:20.397041+00:00", "trade", 10.81, 1300.0]
["2026-09-30T19:07:20.397043+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397044+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397047+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397048+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:07:20.397053+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:07:20.397053+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:07:20.397054+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:07:20.397055+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:07:20.397063+00:00", "trade", 10.805, 139.0]
["2026-09-30T19:07:20.397065+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:07:20.397066+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:07:20.397067+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397069+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397073+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397076+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397076+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397076+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:07:20.397098+00:00", "trade", 10.805, 19.0]
["2026-09-30T19:07:20.397113+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:07:20.397122+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397130+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:07:20.397143+00:00", "trade", 10.805, 98.0]
["2026-09-30T19:07:20.397152+00:00", "trade", 10.81, 5.0]
["2026-09-30T19:07:20.397156+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:07:20.397157+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:07:20.397159+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397160+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:07:20.397166+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397172+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397178+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:07:20.397178+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397185+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397187+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397191+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397195+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397196+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397199+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:07:20.397199+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397205+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397209+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397211+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397215+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:07:20.397218+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397222+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397223+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397228+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397229+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397231+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397238+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397244+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397257+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397261+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:07:20.397264+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397266+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397269+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:07:20.397289+00:00", "trade", 10.805, 9.0]
["2026-09-30T19:07:20.397292+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:07:20.397300+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:07:20.397301+00:00", "trade", 10.805, 120.0]
["2026-09-30T19:07:20.397306+00:00", "trade", 10.805, 296.0]
["2026-09-30T19:07:20.397307+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397333+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397335+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397348+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397355+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397366+00:00", "trade", 10.805, 278.0]
["2026-09-30T19:07:20.397368+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:07:20.397370+00:00", "trade", 10.805, 32.0]
["2026-09-30T19:07:20.397370+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:20.397382+00:00", "trade", 10.805, 30.0]
["2026-09-30T19:07:20.397393+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:07:20.397402+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397403+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397420+00:00", "trade", 10.805, 152.0]
["2026-09-30T19:07:20.397421+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397437+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397440+00:00", "trade", 10.805, 20.0]
["2026-09-30T19:07:20.397450+00:00", "trade", 10.805, 20.0]
["2026-09-30T19:07:20.397455+00:00", "trade", 10.805, 140.0]
["2026-09-30T19:07:20.397459+00:00", "trade", 10.805, 3.0]
["2026-09-30T19:07:20.397461+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:20.397473+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:07:20.397481+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:20.397489+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:20.397489+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397495+00:00", "trade", 10.805, 296.0]
["2026-09-30T19:07:20.397504+00:00", "trade", 10.805, 22.0]
["2026-09-30T19:07:20.397507+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397507+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397507+00:00", "trade", 10.81, 56.0]
["2026-09-30T19:07:20.397515+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:07:20.397525+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397528+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397532+00:00", "trade", 10.8075, 46.0]
["2026-09-30T19:07:20.397541+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:07:20.397543+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397546+00:00", "trade", 10.81, 46.0]
["2026-09-30T19:07:20.397549+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397551+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:07:20.397552+00:00", "trade", 10.805, 154.0]
["2026-09-30T19:07:20.397553+00:00", "trade", 10.81, 7.0]
["2026-09-30T19:07:20.397554+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397554+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397558+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:07:20.397568+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:07:20.397587+00:00", "trade", 10.805, 47.0]
["2026-09-30T19:07:20.397591+00:00", "trade", 10.81, 32.0]
["2026-09-30T19:07:20.397596+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:07:20.397599+00:00", "trade", 10.805, 37.0]
["2026-09-30T19:07:20.397601+00:00", "trade", 10.81, 22.0]
["2026-09-30T19:07:20.397601+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:07:20.397602+00:00", "trade", 10.81, 248.0]
["2026-09-30T19:07:20.397613+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397616+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:07:20.397627+00:00", "trade", 10.81, 37.0]
["2026-09-30T19:07:20.397630+00:00", "trade", 10.805, 48.0]
["2026-09-30T19:07:20.397631+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397632+00:00", "trade", 10.805, 117.0]
["2026-09-30T19:07:20.397636+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:07:20.397638+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397642+00:00", "trade", 10.805, 220.0]
["2026-09-30T19:07:20.397642+00:00", "trade", 10.81, 84.0]
["2026-09-30T19:07:20.397646+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397647+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:07:20.397649+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:07:20.397654+00:00", "trade", 10.81, 152.0]
["2026-09-30T19:07:20.397656+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:07:20.397658+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:07:20.397659+00:00", "trade", 10.81, 30.0]
["2026-09-30T19:07:20.397666+00:00", "trade", 10.81, 72.0]
["2026-09-30T19:07:20.397671+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:07:20.397671+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397684+00:00", "trade", 10.805, 9.0]
["2026-09-30T19:07:20.397734+00:00", "trade", 10.805, 80.0]
["2026-09-30T19:07:20.397781+00:00", "trade", 10.8093, 20.0]
["2026-09-30T19:07:20.397798+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397866+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397909+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.397967+00:00", "trade", 10.81, 207.0]
["2026-09-30T19:07:20.398036+00:00", "trade", 10.8062, 20.0]
["2026-09-30T19:07:20.398180+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:07:20.398302+00:00", "trade", 10.81, 30.0]
["2026-09-30T19:07:20.398353+00:00", "trade", 10.8076, 20.0]
["2026-09-30T19:07:20.398952+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:07:20.399490+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.399850+00:00", "trade", 10.81, 141.0]
["2026-09-30T19:07:20.400031+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.403339+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:07:20.404826+00:00", "trade", 10.805, 1600.0]
["2026-09-30T19:07:20.405254+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:20.405980+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.406339+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.407293+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.408978+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:07:20.409023+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:07:20.410077+00:00", "trade", 10.805, 232.0]
["2026-09-30T19:07:20.419684+00:00", "trade", 10.805, 296.0]
["2026-09-30T19:07:20.568415+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.998429+00:00", "trade", 10.81, 600.0]
["2026-09-30T19:07:20.998439+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:07:20.998441+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.998972+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:20.999053+00:00", "trade", 10.8066, 21.0]
["2026-09-30T19:07:20.999117+00:00", "trade", 10.8083, 40.0]
["2026-09-30T19:07:21.719573+00:00", "trade", 10.8128, 2.0]
["2026-09-30T19:07:23.380732+00:00", "trade", 10.807, 1.0]
["2026-09-30T19:07:24.241618+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:24.510340+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:24.510802+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:24.511260+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:24.511711+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:25.435133+00:00", "trade", 10.805, 54.0]
["2026-09-30T19:07:26.080660+00:00", "trade", 10.807, 3.0]
["2026-09-30T19:07:26.080811+00:00", "trade", 10.81, 237.0]
["2026-09-30T19:07:26.080811+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:26.080812+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:07:26.080816+00:00", "trade", 10.81, 30.0]
["2026-09-30T19:07:26.080816+00:00", "trade", 10.81, 248.0]
["2026-09-30T19:07:26.080818+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:26.080820+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:07:26.080820+00:00", "trade", 10.81, 80.0]
["2026-09-30T19:07:26.080823+00:00", "trade", 10.81, 207.0]
["2026-09-30T19:07:26.080831+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:26.080839+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:26.080905+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:26.080912+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:26.080918+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:26.080925+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:07:26.080938+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.080946+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.080952+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.080959+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.080965+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.080972+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.080986+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.080992+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.080998+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.081105+00:00", "trade", 10.81, 160.0]
["2026-09-30T19:07:26.081106+00:00", "trade", 10.81, 5.0]
["2026-09-30T19:07:26.081106+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:07:26.081107+00:00", "trade", 10.81, 37.0]
["2026-09-30T19:07:26.081113+00:00", "trade", 10.81, 204.0]
["2026-09-30T19:07:26.081114+00:00", "trade", 10.81, 220.0]
["2026-09-30T19:07:26.081285+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081323+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081380+00:00", "trade", 10.81, 5.0]
["2026-09-30T19:07:26.081435+00:00", "trade", 10.8095, 23.0]
["2026-09-30T19:07:26.081490+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081491+00:00", "trade", 10.81, 26.0]
["2026-09-30T19:07:26.081497+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081744+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:07:26.081776+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:07:26.081793+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081803+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081827+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081835+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081869+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.081886+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.082486+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.083731+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.085525+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:26.114717+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:07:26.970823+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:27.006002+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006012+00:00", "trade", 10.82, 30.0]
["2026-09-30T19:07:27.006016+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:07:27.006022+00:00", "trade", 10.82, 95.0]
["2026-09-30T19:07:27.006391+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:07:27.006393+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006395+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:07:27.006455+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:27.006462+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:07:27.006468+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006475+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006481+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006484+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006487+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006488+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006488+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006488+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006488+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006491+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006495+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006503+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006509+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006516+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006606+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006627+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:07:27.006689+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.006690+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:07:27.006712+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007067+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007101+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007109+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007116+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007185+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007244+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007297+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007452+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007479+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007518+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007528+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007591+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007640+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007677+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007688+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007732+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007784+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.007833+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.008131+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.008138+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.008587+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.008833+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.009284+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.010924+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.041353+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.042828+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.042839+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.043083+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.043272+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.043795+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.239770+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:27.242190+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:28.150795+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:28.361983+00:00", "trade", 10.8078, 12.0]
["2026-09-30T19:07:28.718190+00:00", "trade", 10.8129, 2.0]
["2026-09-30T19:07:29.588927+00:00", "trade", 10.8129, 1.0]
["2026-09-30T19:07:30.376714+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:07:32.094337+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:07:32.094817+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.094844+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.094847+00:00", "trade", 10.825, 34.0]
["2026-09-30T19:07:32.095205+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.095274+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.095282+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.095504+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.095550+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.095574+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.095605+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.095662+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.095955+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.101455+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.101548+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.103511+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.103536+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.136320+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.136418+00:00", "trade", 10.825, 34.0]
["2026-09-30T19:07:32.136787+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.136799+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:32.137251+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:33.345570+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:34.020433+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:34.547989+00:00", "trade", 10.8084, 125.0]
["2026-09-30T19:07:34.978645+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:34.979101+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.052311+00:00", "trade", 10.813, 14.0]
["2026-09-30T19:07:35.167972+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.167980+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.167992+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168028+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168441+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168448+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168486+00:00", "trade", 10.83, 41.0]
["2026-09-30T19:07:35.168486+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168487+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:07:35.168542+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168571+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168583+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:07:35.168825+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168864+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168915+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.168930+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:07:35.168931+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:07:35.168956+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:07:35.169120+00:00", "trade", 10.8152, 20.0]
["2026-09-30T19:07:35.169335+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.171379+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:07:35.171517+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:07:35.178162+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.178170+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.182258+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:35.210345+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:07:35.210483+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:07:38.569669+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:07:38.928582+00:00", "trade", 10.83, 259.0]
["2026-09-30T19:07:38.928583+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:07:38.928585+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:07:38.928587+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:07:38.928748+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:07:38.928757+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:07:38.928764+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:07:38.928771+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:07:38.928778+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:07:38.928786+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:07:38.928800+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:07:38.928809+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:07:38.929037+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:38.929113+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:38.929390+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:38.929440+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:38.929557+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:38.929742+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:38.929755+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:38.930090+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:38.930451+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:39.317777+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:07:39.318420+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:07:39.610385+00:00", "trade", 10.835, 13.0]
["2026-09-30T19:07:39.641545+00:00", "trade", 10.8092, 1.0]
["2026-09-30T19:07:41.141094+00:00", "trade", 10.8117, 1.0]
["2026-09-30T19:07:41.722174+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:41.722237+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:41.722263+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:41.722757+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:41.722795+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:42.855980+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:42.856434+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:43.748349+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:43.748376+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:43.782448+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:43.782503+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:44.318808+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.384650+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.384790+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.385283+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.385716+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.391781+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.392444+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.392739+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.393488+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.394223+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:45.394416+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:46.594366+00:00", "trade", 10.8086, 2.0]
["2026-09-30T19:07:46.594393+00:00", "trade", 10.8086, 2.0]
["2026-09-30T19:07:47.055397+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:47.877304+00:00", "trade", 10.8114, 2.0]
["2026-09-30T19:07:49.361334+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:49.361790+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:49.500872+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:49.656142+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:50.720686+00:00", "trade", 10.8113, 2.0]
["2026-09-30T19:07:50.946874+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:50.946880+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:50.954633+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:50.955092+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154312+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:07:52.154313+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:07:52.154315+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:07:52.154340+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154347+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154353+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154360+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154367+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154380+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154387+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154401+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154407+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154414+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:07:52.154419+00:00", "trade", 10.84, 76.0]
["2026-09-30T19:07:52.154421+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:07:52.154424+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:07:52.154428+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:07:52.154435+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:07:52.154441+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:07:52.154448+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:07:52.154462+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:07:52.154476+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:07:52.154527+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.154721+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:07:52.154728+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.154843+00:00", "trade", 10.84, 14.0]
["2026-09-30T19:07:52.155173+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155224+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155272+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155278+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155360+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155369+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155407+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155428+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155550+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155662+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155774+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.155816+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.156062+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.156073+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.156564+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.157007+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.157018+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.157025+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.157120+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.157624+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.157650+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.158061+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.158071+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.158077+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.160984+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:07:52.161333+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.161667+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.162261+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.162262+00:00", "trade", 10.85, 242.0]
["2026-09-30T19:07:52.162574+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:07:52.162705+00:00", "trade", 10.85, 15.0]
["2026-09-30T19:07:52.162705+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.162733+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:07:52.162759+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:07:52.162761+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:52.162903+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:07:52.162989+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.163024+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.163045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.163153+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.163187+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.163600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.163624+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.184422+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.184854+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.199746+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.214387+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.214409+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.257925+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.257949+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.611111+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.611117+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.611126+00:00", "trade", 10.855, 80.0]
["2026-09-30T19:07:52.612686+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.612690+00:00", "trade", 10.855, 63.0]
["2026-09-30T19:07:52.612785+00:00", "trade", 10.86, 80.0]
["2026-09-30T19:07:52.612943+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.613217+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.613549+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.613672+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.868810+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.975323+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:52.975338+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:54.150085+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:54.150113+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:54.150823+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:54.151224+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:54.744054+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:07:54.744158+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:07:55.876627+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:56.626501+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:56.980554+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:57.012970+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:57.042338+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:58.174827+00:00", "trade", 10.812, 1.0]
["2026-09-30T19:07:58.490195+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:58.490221+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:58.490782+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:58.858118+00:00", "trade", 10.812, 2.0]
["2026-09-30T19:07:59.803154+00:00", "trade", 10.8101, 16.0]
["2026-09-30T19:07:59.807908+00:00", "trade", 10.8101, 13.0]
["2026-09-30T19:07:59.810574+00:00", "trade", 10.8101, 8.0]
["2026-09-30T19:07:59.812822+00:00", "trade", 10.8101, 7.0]
["2026-09-30T19:07:59.815319+00:00", "trade", 10.8101, 3.0]
["2026-09-30T19:07:59.818059+00:00", "trade", 10.8101, 3.0]
["2026-09-30T19:07:59.821233+00:00", "trade", 10.8101, 23.0]
["2026-09-30T19:07:59.823886+00:00", "trade", 10.8101, 8.0]
["2026-09-30T19:07:59.826221+00:00", "trade", 10.8101, 6.0]
["2026-09-30T19:07:59.828829+00:00", "trade", 10.8101, 2.0]
["2026-09-30T19:08:02.481072+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:02.481100+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:03.375022+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:04.920438+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:04.920901+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:05.028165+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:05.170400+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:08:06.136900+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:07.510709+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:07.510736+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:07.635254+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:08.704462+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:09.560384+00:00", "trade", 10.8113, 2.0]
["2026-09-30T19:08:09.624583+00:00", "trade", 10.86, 118.0]
["2026-09-30T19:08:09.624609+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.624617+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.624623+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.624858+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.624897+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.624962+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:08:09.625002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.625296+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.625361+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.625730+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.626142+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:09.768878+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:10.509977+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:11.508496+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.148533+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:08:12.148740+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:08:12.440477+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.440933+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.441393+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.595592+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.602756+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.602842+00:00", "trade", 10.855, 296.0]
["2026-09-30T19:08:14.602886+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.602911+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.602927+00:00", "trade", 10.855, 296.0]
["2026-09-30T19:08:14.602988+00:00", "trade", 10.855, 296.0]
["2026-09-30T19:08:14.603057+00:00", "trade", 10.855, 296.0]
["2026-09-30T19:08:14.603335+00:00", "trade", 10.855, 11.0]
["2026-09-30T19:08:14.603346+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:08:14.603349+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:08:14.603354+00:00", "trade", 10.855, 18.0]
["2026-09-30T19:08:14.603551+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.603953+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:14.604037+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.711132+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:08:14.711670+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.711730+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:08:14.712036+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.713683+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:08:14.713683+00:00", "trade", 10.855, 18.0]
["2026-09-30T19:08:14.714109+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.714159+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.723595+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:08:14.723656+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:08:14.724016+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.724054+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:14.734122+00:00", "trade", 10.855, 99.0]
["2026-09-30T19:08:14.799390+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:08:14.956087+00:00", "trade", 10.855, 30.0]
["2026-09-30T19:08:15.831499+00:00", "trade", 10.8146, 2.0]
["2026-09-30T19:08:15.834724+00:00", "trade", 10.855, 139.0]
["2026-09-30T19:08:15.834789+00:00", "trade", 10.855, 139.0]
["2026-09-30T19:08:15.834848+00:00", "trade", 10.855, 139.0]
["2026-09-30T19:08:15.834906+00:00", "trade", 10.855, 139.0]
["2026-09-30T19:08:15.834966+00:00", "trade", 10.855, 44.0]
["2026-09-30T19:08:15.835960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:15.921556+00:00", "trade", 10.8142, 1.0]
["2026-09-30T19:08:16.366934+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:16.367634+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:16.368092+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:18.196011+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:18.432550+00:00", "trade", 10.855, 21.0]
["2026-09-30T19:08:18.432923+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:18.537224+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:18.537511+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:18.537531+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:20.488875+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.489333+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.490535+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.491279+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563148+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563382+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563387+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:08:20.563467+00:00", "trade", 10.85, 340.0]
["2026-09-30T19:08:20.563470+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:08:20.563470+00:00", "trade", 10.85, 17.0]
["2026-09-30T19:08:20.563472+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563479+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563487+00:00", "trade", 10.85, 183.0]
["2026-09-30T19:08:20.563494+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563559+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563639+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563677+00:00", "trade", 10.85, 72.0]
["2026-09-30T19:08:20.563679+00:00", "trade", 10.85, 68.0]
["2026-09-30T19:08:20.563739+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:08:20.563739+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563740+00:00", "trade", 10.85, 27.0]
["2026-09-30T19:08:20.563741+00:00", "trade", 10.85, 450.0]
["2026-09-30T19:08:20.563829+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563832+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:08:20.563832+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563832+00:00", "trade", 10.85, 87.0]
["2026-09-30T19:08:20.563855+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563863+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563870+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563895+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563909+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:08:20.563910+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:08:20.563912+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.563958+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563965+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563971+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563978+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.563986+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.564156+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.564187+00:00", "trade", 10.85, 97.0]
["2026-09-30T19:08:20.564188+00:00", "trade", 10.85, 77.0]
["2026-09-30T19:08:20.564214+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.564244+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:08:20.564250+00:00", "trade", 10.85, 55.0]
["2026-09-30T19:08:20.564269+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.564316+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:08:20.564322+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.564367+00:00", "trade", 10.8533, 20.0]
["2026-09-30T19:08:20.564410+00:00", "trade", 10.85, 77.0]
["2026-09-30T19:08:20.564434+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.564474+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.564545+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.564653+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.564654+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.564654+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:08:20.564660+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.564856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.565064+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:08:20.565833+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.565978+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.566471+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.572926+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.576722+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.576892+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:08:20.576893+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:08:20.576959+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.576966+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.576988+00:00", "trade", 10.855, 139.0]
["2026-09-30T19:08:20.576993+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.576995+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:20.577007+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577245+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:20.577397+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577462+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577502+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577513+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577578+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:08:20.577604+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577638+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577650+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577659+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.577669+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.578033+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.578409+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.581871+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.582433+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.583113+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.624274+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.624310+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.624923+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.643611+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.664171+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:20.740462+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:21.007332+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:21.082525+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:21.082858+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:22.733252+00:00", "trade", 10.8181, 2.0]
["2026-09-30T19:08:23.079929+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:24.090718+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:24.091186+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:25.324794+00:00", "trade", 10.8181, 2.0]
["2026-09-30T19:08:25.872927+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:27.197803+00:00", "trade", 10.8444, 1.0]
["2026-09-30T19:08:27.198621+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:27.257345+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:28.331583+00:00", "trade", 10.8178, 8.0]
["2026-09-30T19:08:29.737543+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:30.561598+00:00", "trade", 10.8486, 1.0]
["2026-09-30T19:08:30.566758+00:00", "trade", 10.8486, 5.0]
["2026-09-30T19:08:31.335066+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.335093+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.335734+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.970611+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.971494+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.972158+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.995625+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.304736+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.553009+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.553700+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.555168+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:08:32.555232+00:00", "trade", 10.845, 15.0]
["2026-09-30T19:08:32.556932+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.557382+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.561408+00:00", "trade", 10.845, 60.0]
["2026-09-30T19:08:32.680034+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.721179+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.721205+00:00", "trade", 10.845, 65.0]
["2026-09-30T19:08:32.721205+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:33.035522+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:33.035563+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:34.023338+00:00", "trade", 10.8211, 100.0]
["2026-09-30T19:08:34.591060+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:34.591087+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:34.591594+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:34.961915+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.484997+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:08:36.485687+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:08:36.675124+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.675152+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.675929+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.678552+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.678587+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.678588+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:08:36.678594+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.679041+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.679071+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.679080+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.679083+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.679089+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.684567+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.684592+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.685186+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:36.685592+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:08:36.693207+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.226403+00:00", "trade", 10.8499, 9744.0]
["2026-09-30T19:08:38.227025+00:00", "trade", 10.8499, 65.0]
["2026-09-30T19:08:38.227098+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227125+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227138+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:08:38.227227+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227247+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227265+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227332+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:08:38.227334+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227419+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227634+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227658+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227678+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227705+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.227769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.228136+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.229230+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.233792+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:08:38.233816+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.233823+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.233852+00:00", "trade", 10.845, 37.0]
["2026-09-30T19:08:38.233890+00:00", "trade", 10.84, 54.0]
["2026-09-30T19:08:38.234353+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.234571+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:08:38.234808+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.236365+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:08:38.240485+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:08:38.805513+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:08:38.805621+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:08:38.805673+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:08:38.805859+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:08:38.805860+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:38.805861+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:38.805861+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805863+00:00", "trade", 10.85, 1300.0]
["2026-09-30T19:08:38.805867+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805874+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805882+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805892+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:38.805899+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:38.805899+00:00", "trade", 10.85, 46.0]
["2026-09-30T19:08:38.805910+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805918+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805925+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805931+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805938+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805945+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805950+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:38.805953+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805966+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805973+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805980+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.805993+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.806028+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.806038+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.806057+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.806164+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:38.806175+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:38.806185+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:38.806192+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:38.806199+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:38.806213+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:38.806220+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:38.806226+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:38.806239+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:38.806267+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:08:38.806267+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806314+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806576+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806629+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806658+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806681+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806692+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806699+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806793+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806839+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.806973+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.807251+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.807384+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.807475+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.808296+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.808320+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.809906+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.809930+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:38.845882+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:08:38.877790+00:00", "trade", 10.8255, 1.0]
["2026-09-30T19:08:39.008980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:39.009421+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:39.087913+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:39.575216+00:00", "trade", 10.8586, 1.0]
["2026-09-30T19:08:40.096712+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:08:40.096731+00:00", "trade", 10.86, 72.0]
["2026-09-30T19:08:40.096733+00:00", "trade", 10.86, 400.0]
["2026-09-30T19:08:40.096798+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:40.096805+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:40.096812+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:40.096819+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:40.097053+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:08:40.097054+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:40.097054+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:40.097061+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097068+00:00", "trade", 10.86, 841.0]
["2026-09-30T19:08:40.097070+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097076+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097082+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097088+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097095+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097098+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:08:40.097101+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097102+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097108+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097115+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097183+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097208+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097221+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097229+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097291+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097314+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:08:40.097315+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:40.097341+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:08:40.097342+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.097352+00:00", "trade", 10.86, 25.0]
["2026-09-30T19:08:40.097409+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.097608+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.097680+00:00", "trade", 10.8505, 20.0]
["2026-09-30T19:08:40.097733+00:00", "trade", 10.86, 47.0]
["2026-09-30T19:08:40.097798+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.097822+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.097830+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.097872+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.097971+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.097991+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.098069+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.098113+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.098251+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.098305+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.098573+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.098747+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.098797+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.099213+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.099277+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.108215+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.151989+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.152505+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.152803+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.152816+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.152828+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.152858+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.153087+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.153102+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.153334+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.153542+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.156420+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.198170+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.212162+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.493026+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.493053+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.493580+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.498314+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.794767+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.795161+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.795927+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.795951+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.796539+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.797802+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.844988+00:00", "trade", 10.865, 30.0]
["2026-09-30T19:08:40.895081+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.924812+00:00", "trade", 10.865, 30.0]
["2026-09-30T19:08:40.925093+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.925118+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.925123+00:00", "trade", 10.865, 139.0]
["2026-09-30T19:08:40.925169+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.925189+00:00", "trade", 10.865, 139.0]
["2026-09-30T19:08:40.925248+00:00", "trade", 10.865, 22.0]
["2026-09-30T19:08:40.925637+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.925806+00:00", "trade", 10.8631, 25.0]
["2026-09-30T19:08:40.926242+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.926301+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.926688+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.927196+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.927222+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.936891+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.936898+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.962499+00:00", "trade", 10.865, 148.0]
["2026-09-30T19:08:40.963315+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.963927+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.963989+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.964014+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.964233+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.964843+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.965345+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.965370+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.965886+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:40.966592+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.013037+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:08:41.020977+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:08:41.021596+00:00", "trade", 10.8661, 21.0]
["2026-09-30T19:08:41.027778+00:00", "trade", 10.865, 10.0]
["2026-09-30T19:08:41.028232+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.028710+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.028790+00:00", "trade", 10.865, 10.0]
["2026-09-30T19:08:41.039885+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:08:41.039986+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.039987+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:08:41.039988+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:08:41.039989+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:08:41.040047+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.040054+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.040061+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.040075+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.040081+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:41.040088+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040095+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040103+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040109+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040115+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040122+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040128+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040384+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040451+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040468+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040493+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:41.040558+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:08:41.040584+00:00", "trade", 10.86, 54.0]
["2026-09-30T19:08:41.040584+00:00", "trade", 10.86, 15.0]
["2026-09-30T19:08:41.040585+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:08:41.040585+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.040718+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.040724+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.040750+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.040829+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.040884+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.040971+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.040978+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.040986+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.041027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.041194+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.041266+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.041324+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.041886+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.041898+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.042339+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.049047+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.050935+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.050959+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.076906+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.086762+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:41.087766+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.088222+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:41.139837+00:00", "trade", 10.855, 30.0]
["2026-09-30T19:08:41.148793+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:42.861945+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.895452+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.895753+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.895957+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.896014+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.896057+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.896069+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.896318+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.896480+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.896757+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.896944+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.897065+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.897418+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.897427+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.897582+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.897589+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.897604+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.897873+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.898338+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.898532+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.898986+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:43.961858+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.492237+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.492469+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.492719+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.492772+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.492782+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.492829+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.533485+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.533960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:44.534414+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.510724+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.511316+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.511620+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.511631+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.512181+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.536503+00:00", "trade", 10.86, 12.0]
["2026-09-30T19:08:45.536564+00:00", "trade", 10.86, 51.0]
["2026-09-30T19:08:45.536879+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.536955+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:45.537011+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:45.537047+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.537174+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.537512+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.537977+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.542511+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:45.542955+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:45.543123+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.543176+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.543573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.543595+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.545315+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.552024+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.631092+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.631306+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:08:45.631427+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:08:45.631573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.631633+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.631833+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.631841+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.631864+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.632034+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.632053+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.632290+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:45.747543+00:00", "trade", 10.8276, 2.0]
["2026-09-30T19:08:46.161552+00:00", "trade", 10.832, 26.0]
["2026-09-30T19:08:46.314224+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.314280+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.314302+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.314674+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.315151+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.683830+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.683915+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.684281+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.684756+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.795264+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.795372+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.795722+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.796196+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.826341+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.826642+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.826797+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.827264+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.869915+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.870008+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.870394+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.870862+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.886500+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.886578+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.886937+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.887403+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.900288+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.900363+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.900738+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.901206+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.949565+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:46.949645+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.950009+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.950476+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.055489+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:47.055586+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.055938+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.056398+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.095956+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:47.096034+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.096389+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.096854+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.150438+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:08:47.150515+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.150879+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.151346+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:47.340595+00:00", "trade", 10.8286, 6.0]
["2026-09-30T19:08:47.640634+00:00", "trade", 10.8515, 2.0]
["2026-09-30T19:08:47.916457+00:00", "trade", 10.8277, 2.0]
["2026-09-30T19:08:48.613841+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.614307+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.614319+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.614791+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.615881+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.940741+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.942258+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:49.730916+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:52.034171+00:00", "trade", 10.855, 256.0]
["2026-09-30T19:08:52.035175+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:52.035447+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:52.038138+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:55.741742+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:55.741770+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:55.742199+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:55.946468+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:56.572149+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:58.191695+00:00", "trade", 10.828, 1.0]
["2026-09-30T19:08:59.469864+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:59.832987+00:00", "trade", 10.828, 90.0]
["2026-09-30T19:09:03.092759+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:03.814969+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:04.330581+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:06.599630+00:00", "trade", 10.828, 2.0]
["2026-09-30T19:09:07.521110+00:00", "trade", 10.8323, 12.0]
["2026-09-30T19:09:07.713636+00:00", "trade", 10.855, 105.0]
["2026-09-30T19:09:07.713763+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:09:07.713805+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:09:07.713829+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:09:07.713858+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:07.714031+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:09:07.714047+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:09:07.714054+00:00", "trade", 10.855, 95.0]
["2026-09-30T19:09:07.714062+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:09:07.714063+00:00", "trade", 10.855, 60.0]
["2026-09-30T19:09:07.714069+00:00", "trade", 10.85, 260.0]
["2026-09-30T19:09:07.714070+00:00", "trade", 10.85, 195.0]
["2026-09-30T19:09:07.714073+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714102+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:09:07.714103+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:09:07.714105+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:09:07.714109+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:09:07.714151+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:09:07.714156+00:00", "trade", 10.855, 95.0]
["2026-09-30T19:09:07.714240+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714383+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714428+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:09:07.714544+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714569+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714586+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714648+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714689+00:00", "trade", 10.8592, 20.0]
["2026-09-30T19:09:07.714689+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714801+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714813+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714820+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714834+00:00", "trade", 10.85, 55.0]
["2026-09-30T19:09:07.714834+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:09:07.714843+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.714902+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:09:07.715032+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.715227+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.715320+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.715366+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.715389+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.715453+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.715672+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.716888+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.717033+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.721998+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:09:07.724462+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.724918+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.819206+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.819681+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.840920+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:07.841589+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:07.888230+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:09:07.889700+00:00", "trade", 10.86, 25.0]
["2026-09-30T19:09:08.082694+00:00", "trade", 10.852, 3.0]
["2026-09-30T19:09:08.082731+00:00", "trade", 10.855, 217.0]
["2026-09-30T19:09:08.082755+00:00", "trade", 10.855, 300.0]
["2026-09-30T19:09:08.083036+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.083040+00:00", "trade", 10.855, 110.0]
["2026-09-30T19:09:08.083045+00:00", "trade", 10.855, 290.0]
["2026-09-30T19:09:08.083135+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.083315+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.083328+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:09:08.083386+00:00", "trade", 10.855, 63.0]
["2026-09-30T19:09:08.083419+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.083428+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.083437+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:09:08.083441+00:00", "trade", 10.85, 500.0]
["2026-09-30T19:09:08.083446+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:09:08.083478+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:09:08.083479+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.083559+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.083586+00:00", "trade", 10.855, 148.0]
["2026-09-30T19:09:08.083858+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.083859+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.084045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.084460+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.085282+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.085387+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.085461+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.090123+00:00", "trade", 10.855, 47.0]
["2026-09-30T19:09:08.106714+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.107390+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.107735+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.119107+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:09:08.120119+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.121057+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.121678+00:00", "trade", 10.8534, 20.0]
["2026-09-30T19:09:08.783610+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:09:08.790483+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.790522+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.790719+00:00", "trade", 10.855, 48.0]
["2026-09-30T19:09:08.791269+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.791836+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.792295+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:08.797144+00:00", "trade", 10.855, 16.0]
["2026-09-30T19:09:08.797146+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:08.798129+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:09.280499+00:00", "trade", 10.8302, 180.0]
["2026-09-30T19:09:10.077704+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:10.130328+00:00", "trade", 10.855, 40.0]
["2026-09-30T19:09:11.181785+00:00", "trade", 10.8312, 16.0]
["2026-09-30T19:09:13.419027+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:13.536052+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:13.536505+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:13.756826+00:00", "trade", 10.8303, 2.0]
["2026-09-30T19:09:14.281257+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:16.384378+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:16.384826+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:16.864332+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:17.726159+00:00", "trade", 10.8303, 1.0]
["2026-09-30T19:09:17.727811+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:18.564939+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:18.565406+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:18.565433+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:19.177546+00:00", "trade", 10.8303, 450.0]
["2026-09-30T19:09:20.378368+00:00", "trade", 10.8353, 2.0]
["2026-09-30T19:09:20.378395+00:00", "trade", 10.8353, 2.0]
["2026-09-30T19:09:20.379184+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:20.379643+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:20.401383+00:00", "trade", 10.844, 6.0]
["2026-09-30T19:09:20.818320+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:20.818327+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:20.818382+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:21.560703+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:21.561175+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:21.661295+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:09:21.661330+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:09:21.661355+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:09:21.661797+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:23.992137+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:23.992143+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:23.992592+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:23.992729+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:23.993193+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:24.122726+00:00", "trade", 10.855, 130.0]
["2026-09-30T19:09:24.245171+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:09:24.262221+00:00", "trade", 10.855, 9.0]
["2026-09-30T19:09:24.263412+00:00", "trade", 10.855, 21.0]
["2026-09-30T19:09:24.366131+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:09:24.366415+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:09:24.426252+00:00", "trade", 10.8305, 5.0]
["2026-09-30T19:09:24.472628+00:00", "trade", 10.855, 60.0]
["2026-09-30T19:09:24.473432+00:00", "trade", 10.855, 60.0]
["2026-09-30T19:09:24.474913+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:24.476065+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:24.576181+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:09:24.576230+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:09:26.244546+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:26.245233+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:26.541098+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:26.559119+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:30.173539+00:00", "trade", 10.8305, 90.0]
["2026-09-30T19:09:30.180714+00:00", "trade", 10.8523, 2.0]
["2026-09-30T19:09:31.120187+00:00", "trade", 10.8305, 1.0]
["2026-09-30T19:09:32.645298+00:00", "trade", 10.8523, 1.0]
["2026-09-30T19:09:34.939450+00:00", "trade", 10.8289, 100.0]
["2026-09-30T19:09:37.689250+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.689405+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.689519+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.689756+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.690208+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.690662+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.690813+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.691284+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.691333+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.691548+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.691806+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:37.699130+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:38.123508+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:09:38.124308+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:38.124324+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:38.124383+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:38.124512+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:38.124842+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:38.429092+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:38.429551+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:39.320211+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:39.320708+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:39.321925+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:39.477126+00:00", "trade", 10.8306, 270.0]
["2026-09-30T19:09:39.576006+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:39.576704+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:41.225201+00:00", "trade", 10.8308, 2.0]
["2026-09-30T19:09:42.124491+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:42.124581+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:43.812113+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:43.962602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:43.962864+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:43.963530+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:45.814130+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:46.594364+00:00", "trade", 10.8519, 6.0]
["2026-09-30T19:09:46.594394+00:00", "trade", 10.8519, 2.0]
["2026-09-30T19:09:46.908680+00:00", "trade", 10.855, 43.0]
["2026-09-30T19:09:46.908719+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:46.909353+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:09:46.914518+00:00", "trade", 10.855, 23.0]
["2026-09-30T19:09:46.916140+00:00", "trade", 10.855, 84.0]
["2026-09-30T19:09:47.035528+00:00", "trade", 10.855, 350.0]
["2026-09-30T19:09:47.895016+00:00", "trade", 10.8314, 2.0]
["2026-09-30T19:09:47.970448+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:48.775444+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:49.096274+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:49.602275+00:00", "trade", 10.8315, 90.0]
["2026-09-30T19:09:49.614475+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:49.614956+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:50.029865+00:00", "trade", 10.8599, 400.0]
["2026-09-30T19:09:50.030611+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:50.031449+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.579496+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.579977+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.580435+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.580512+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.607474+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.607505+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.608233+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.608250+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:54.725411+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:57.521139+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:57.773235+00:00", "trade", 10.8316, 2.0]
["2026-09-30T19:09:57.774039+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:57.774049+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:57.774540+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:57.774596+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:58.435563+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:58.609046+00:00", "trade", 10.854, 3.0]
["2026-09-30T19:09:59.941284+00:00", "trade", 10.854, 2.0]
["2026-09-30T19:10:01.049088+00:00", "trade", 10.8318, 1.0]
["2026-09-30T19:10:01.648579+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:02.696546+00:00", "trade", 10.8318, 2.0]
["2026-09-30T19:10:03.269289+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.016981+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.017433+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072532+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:10:04.072533+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072535+00:00", "trade", 10.86, 68.0]
["2026-09-30T19:10:04.072535+00:00", "trade", 10.86, 30.0]
["2026-09-30T19:10:04.072537+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:10:04.072540+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072543+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:10:04.072543+00:00", "trade", 10.86, 49.0]
["2026-09-30T19:10:04.072543+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:10:04.072605+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072611+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072618+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072625+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072631+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072645+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:10:04.072659+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072666+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072672+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072679+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072685+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072692+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072705+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072711+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072718+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072724+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072748+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:10:04.072759+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:10:04.072763+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:10:04.072795+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072865+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072895+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:10:04.072917+00:00", "trade", 10.86, 160.0]
["2026-09-30T19:10:04.072918+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:10:04.072919+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.072949+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.072992+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.073518+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.073630+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.073721+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.073724+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.073934+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.074000+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.074454+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.074568+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075874+00:00", "trade", 10.87, 31.0]
["2026-09-30T19:10:04.075875+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:10:04.075901+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075908+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075915+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075921+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075928+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075934+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075948+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075954+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:10:04.075961+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.075968+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.075975+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.075982+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.075988+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.075995+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076001+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076055+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076073+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:10:04.076075+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:10:04.076080+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:10:04.076090+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:10:04.076094+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:10:04.076094+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076103+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:10:04.076103+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:10:04.076103+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076112+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:10:04.076144+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076159+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076190+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076199+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076225+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:10:04.076251+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:10:04.076251+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.076434+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.076471+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.076721+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.076764+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.076925+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.077037+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.077054+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.077074+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.077141+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.077161+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.077191+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.077609+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.079274+00:00", "trade", 10.88, 300.0]
["2026-09-30T19:10:04.079274+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.079320+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.079327+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.079340+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.079347+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:10:04.079354+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:10:04.079361+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:10:04.079367+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:10:04.079374+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:10:04.079380+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:10:04.079387+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:10:04.079400+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:10:04.079458+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:10:04.079459+00:00", "trade", 10.88, 14.0]
["2026-09-30T19:10:04.079459+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.079802+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.079890+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.079957+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.079998+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.080078+00:00", "trade", 10.8651, 20.0]
["2026-09-30T19:10:04.080114+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.080157+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.080191+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.080259+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.080491+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.080523+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.080556+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.081015+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.082234+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.082675+00:00", "trade", 10.89, 1.0]
["2026-09-30T19:10:04.082700+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.082708+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.082715+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.082728+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.082735+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.082818+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.082853+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.082853+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:10:04.082861+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:10:04.082899+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.082920+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.082927+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.082933+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.082935+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.082939+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.082953+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.082965+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.082966+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.082976+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.082976+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083023+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083143+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083265+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083270+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:10:04.083295+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:10:04.083322+00:00", "trade", 10.89, 26.0]
["2026-09-30T19:10:04.083352+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083352+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083366+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083438+00:00", "trade", 10.89, 33.0]
["2026-09-30T19:10:04.083442+00:00", "trade", 10.89, 32.0]
["2026-09-30T19:10:04.083470+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:10:04.083524+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:10:04.083526+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:04.083647+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:04.083662+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.083663+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:04.083678+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.083793+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083813+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083901+00:00", "trade", 10.89, 40.0]
["2026-09-30T19:10:04.083903+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.083991+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.084037+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.084140+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.084207+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.084225+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.084255+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085179+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085188+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:10:04.085199+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085205+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085205+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085206+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.085210+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.085211+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:10:04.085211+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085213+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085218+00:00", "trade", 10.9, 5000.0]
["2026-09-30T19:10:04.085220+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085225+00:00", "trade", 10.9, 500.0]
["2026-09-30T19:10:04.085225+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085226+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.085231+00:00", "trade", 10.9, 85.0]
["2026-09-30T19:10:04.085231+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085237+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085244+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085292+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:10:04.085301+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:10:04.085312+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:10:04.085596+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:10:04.085606+00:00", "trade", 10.895, 120.0]
["2026-09-30T19:10:04.085686+00:00", "trade", 10.895, 140.0]
["2026-09-30T19:10:04.085712+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085770+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085794+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085831+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.085844+00:00", "trade", 10.898, 32.0]
["2026-09-30T19:10:04.085864+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.086005+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.086077+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087144+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087147+00:00", "trade", 10.895, 296.0]
["2026-09-30T19:10:04.087147+00:00", "trade", 10.9, 2000.0]
["2026-09-30T19:10:04.087148+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.087149+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.087156+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:10:04.087157+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.087157+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.087157+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.087166+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.087166+00:00", "trade", 10.9, 150.0]
["2026-09-30T19:10:04.087206+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087213+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087219+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087226+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087232+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087239+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087245+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087259+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087293+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087300+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087307+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087325+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:10:04.087331+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:10:04.087339+00:00", "trade", 10.9, 500.0]
["2026-09-30T19:10:04.087351+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.087356+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.087362+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.087366+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.087369+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087377+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087387+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087456+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087496+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:10:04.087516+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.087518+00:00", "trade", 10.9, 71.0]
["2026-09-30T19:10:04.087518+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:10:04.087518+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087522+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087572+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087582+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087680+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087725+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.087780+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:10:04.087808+00:00", "trade", 10.899, 20.0]
["2026-09-30T19:10:04.087828+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:10:04.087835+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.087845+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.087846+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.087859+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.087866+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.087873+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.087901+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.087914+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088155+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088165+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088216+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088302+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088352+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088362+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088370+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088377+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088385+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088412+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088610+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088659+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088739+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.088973+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.089428+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.094234+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.094608+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.095089+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.095116+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.095568+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.095729+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.096224+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.096675+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.097132+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.104341+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:10:04.104343+00:00", "trade", 10.91, 93.0]
["2026-09-30T19:10:04.104346+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104346+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104349+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104350+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.104383+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.104390+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.104397+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.104399+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104402+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:10:04.104402+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104402+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104403+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.104406+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104417+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.104424+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.104431+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:10:04.104440+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104446+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104453+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104473+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104480+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104499+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104506+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104511+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104512+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104513+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104542+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104543+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104568+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:10:04.104582+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:10:04.104584+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104601+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104646+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:10:04.104649+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:10:04.104721+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104735+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104780+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.104889+00:00", "trade", 10.91, 172.0]
["2026-09-30T19:10:04.104903+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.104905+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.104923+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:10:04.104967+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.104974+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.104979+00:00", "trade", 10.909, 22.0]
["2026-09-30T19:10:04.104984+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105039+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105044+00:00", "trade", 10.91, 21.0]
["2026-09-30T19:10:04.105102+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:10:04.105115+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105197+00:00", "trade", 10.91, 21.0]
["2026-09-30T19:10:04.105211+00:00", "trade", 10.91, 11.0]
["2026-09-30T19:10:04.105362+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105535+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:10:04.105586+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105591+00:00", "trade", 10.9049, 20.0]
["2026-09-30T19:10:04.105593+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105600+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105607+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105853+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105906+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.105976+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.106403+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.106860+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.107152+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.107616+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.107639+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.109310+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.109365+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.110167+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.110917+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.127106+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.127423+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130324+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130327+00:00", "trade", 10.915, 19.0]
["2026-09-30T19:10:04.130349+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130354+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130379+00:00", "trade", 10.915, 148.0]
["2026-09-30T19:10:04.130387+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130388+00:00", "trade", 10.915, 296.0]
["2026-09-30T19:10:04.130389+00:00", "trade", 10.91, 45.0]
["2026-09-30T19:10:04.130410+00:00", "trade", 10.91, 55.0]
["2026-09-30T19:10:04.130411+00:00", "trade", 10.91, 41.0]
["2026-09-30T19:10:04.130413+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:10:04.130414+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:10:04.130417+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130424+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130448+00:00", "trade", 10.915, 148.0]
["2026-09-30T19:10:04.130464+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130471+00:00", "trade", 10.915, 185.0]
["2026-09-30T19:10:04.130471+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130473+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:10:04.130477+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130484+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130490+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130497+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130516+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130537+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130557+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130564+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130571+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130577+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130582+00:00", "trade", 10.91, 300.0]
["2026-09-30T19:10:04.130583+00:00", "trade", 10.91, 249.0]
["2026-09-30T19:10:04.130584+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:10:04.130584+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130586+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130591+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130591+00:00", "trade", 10.91, 45.0]
["2026-09-30T19:10:04.130592+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:10:04.130593+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130595+00:00", "trade", 10.91, 45.0]
["2026-09-30T19:10:04.130597+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130598+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130598+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130600+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130602+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:10:04.130605+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:10:04.130605+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130606+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130607+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:10:04.130609+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130611+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130613+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:10:04.130613+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:10:04.130614+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130616+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130618+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130625+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130632+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130639+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130645+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130651+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130672+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130682+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130695+00:00", "trade", 10.91, 85.0]
["2026-09-30T19:10:04.130723+00:00", "trade", 10.91, 37.0]
["2026-09-30T19:10:04.130754+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130759+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130760+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130763+00:00", "trade", 10.91, 148.0]
["2026-09-30T19:10:04.130766+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130773+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130778+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130781+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130784+00:00", "trade", 10.915, 278.0]
["2026-09-30T19:10:04.130785+00:00", "trade", 10.91, 121.0]
["2026-09-30T19:10:04.130786+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130788+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130795+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130796+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130801+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130808+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130815+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130820+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130822+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130828+00:00", "trade", 10.915, 300.0]
["2026-09-30T19:10:04.130835+00:00", "trade", 10.915, 278.0]
["2026-09-30T19:10:04.130836+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130841+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130843+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130845+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130847+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130848+00:00", "trade", 10.92, 41.0]
["2026-09-30T19:10:04.130849+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130850+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130853+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130856+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130858+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130863+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130864+00:00", "trade", 10.92, 500.0]
["2026-09-30T19:10:04.130870+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130871+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130873+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130876+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130879+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130884+00:00", "trade", 10.91, 188.0]
["2026-09-30T19:10:04.130884+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130886+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130891+00:00", "trade", 10.92, 800.0]
["2026-09-30T19:10:04.130896+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130903+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.130906+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130911+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130916+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130923+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130929+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130933+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:10:04.130936+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130943+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130949+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130952+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130955+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130956+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130958+00:00", "trade", 10.91, 33.0]
["2026-09-30T19:10:04.130958+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130958+00:00", "trade", 10.915, 296.0]
["2026-09-30T19:10:04.130962+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130962+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130966+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130966+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130966+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.130969+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130975+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130987+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.130989+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.130989+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130995+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.130998+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131000+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131002+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131009+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131016+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131017+00:00", "trade", 10.91, 33.0]
["2026-09-30T19:10:04.131017+00:00", "trade", 10.915, 296.0]
["2026-09-30T19:10:04.131021+00:00", "trade", 10.91, 191.0]
["2026-09-30T19:10:04.131022+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131029+00:00", "trade", 10.9136, 23.0]
["2026-09-30T19:10:04.131040+00:00", "trade", 10.91, 48.0]
["2026-09-30T19:10:04.131049+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131065+00:00", "trade", 10.91, 160.0]
["2026-09-30T19:10:04.131076+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.131084+00:00", "trade", 10.915, 204.0]
["2026-09-30T19:10:04.131093+00:00", "trade", 10.9134, 20.0]
["2026-09-30T19:10:04.131108+00:00", "trade", 10.91, 37.0]
["2026-09-30T19:10:04.131109+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.131145+00:00", "trade", 10.91, 23.0]
["2026-09-30T19:10:04.131191+00:00", "trade", 10.91, 88.0]
["2026-09-30T19:10:04.131193+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131193+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131207+00:00", "trade", 10.915, 24.0]
["2026-09-30T19:10:04.131250+00:00", "trade", 10.915, 165.0]
["2026-09-30T19:10:04.131258+00:00", "trade", 10.91, 25.0]
["2026-09-30T19:10:04.131273+00:00", "trade", 10.91, 16.0]
["2026-09-30T19:10:04.131274+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.131281+00:00", "trade", 10.91, 47.0]
["2026-09-30T19:10:04.131286+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.131304+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131308+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:10:04.131361+00:00", "trade", 10.9111, 20.0]
["2026-09-30T19:10:04.131366+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131396+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131413+00:00", "trade", 10.912, 23.0]
["2026-09-30T19:10:04.131423+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:10:04.131481+00:00", "trade", 10.91, 148.0]
["2026-09-30T19:10:04.131490+00:00", "trade", 10.912, 20.0]
["2026-09-30T19:10:04.131540+00:00", "trade", 10.9192, 27.0]
["2026-09-30T19:10:04.131566+00:00", "trade", 10.9122, 20.0]
["2026-09-30T19:10:04.131574+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:10:04.131628+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131642+00:00", "trade", 10.917, 23.0]
["2026-09-30T19:10:04.131697+00:00", "trade", 10.9121, 21.0]
["2026-09-30T19:10:04.131747+00:00", "trade", 10.9148, 22.0]
["2026-09-30T19:10:04.131758+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131800+00:00", "trade", 10.916, 23.0]
["2026-09-30T19:10:04.131852+00:00", "trade", 10.9171, 22.0]
["2026-09-30T19:10:04.131902+00:00", "trade", 10.9177, 20.0]
["2026-09-30T19:10:04.131924+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.131956+00:00", "trade", 10.9169, 20.0]
["2026-09-30T19:10:04.132009+00:00", "trade", 10.92, 27.0]
["2026-09-30T19:10:04.132061+00:00", "trade", 10.9161, 22.0]
["2026-09-30T19:10:04.132070+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:10:04.132111+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:10:04.132115+00:00", "trade", 10.92, 41.0]
["2026-09-30T19:10:04.132168+00:00", "trade", 10.9131, 29.0]
["2026-09-30T19:10:04.132189+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.132217+00:00", "trade", 10.918, 23.0]
["2026-09-30T19:10:04.132272+00:00", "trade", 10.92, 222.0]
["2026-09-30T19:10:04.132280+00:00", "trade", 10.9132, 28.0]
["2026-09-30T19:10:04.132297+00:00", "trade", 10.9161, 20.0]
["2026-09-30T19:10:04.132372+00:00", "trade", 10.913, 23.0]
["2026-09-30T19:10:04.132421+00:00", "trade", 10.9199, 200.0]
["2026-09-30T19:10:04.132429+00:00", "trade", 10.9157, 20.0]
["2026-09-30T19:10:04.132476+00:00", "trade", 10.9118, 20.0]
["2026-09-30T19:10:04.132522+00:00", "trade", 10.92, 381.0]
["2026-09-30T19:10:04.132547+00:00", "trade", 10.9139, 23.0]
["2026-09-30T19:10:04.132750+00:00", "trade", 10.91, 559.0]
["2026-09-30T19:10:04.132795+00:00", "trade", 10.914, 23.0]
["2026-09-30T19:10:04.133147+00:00", "trade", 10.92, 36.0]
["2026-09-30T19:10:04.133355+00:00", "trade", 10.91, 25.0]
["2026-09-30T19:10:04.133451+00:00", "trade", 10.91, 32.0]
["2026-09-30T19:10:04.134097+00:00", "trade", 10.9199, 100.0]
["2026-09-30T19:10:04.134622+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.135656+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.135939+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137834+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.137838+00:00", "trade", 10.92, 16.0]
["2026-09-30T19:10:04.137838+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.137839+00:00", "trade", 10.92, 300.0]
["2026-09-30T19:10:04.137841+00:00", "trade", 10.92, 85.0]
["2026-09-30T19:10:04.137845+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.137846+00:00", "trade", 10.92, 400.0]
["2026-09-30T19:10:04.137848+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:10:04.137887+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137894+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137900+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137906+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137913+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137920+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137926+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137932+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137939+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137946+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137949+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.137953+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137980+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137988+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.137995+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138009+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138010+00:00", "trade", 10.915, 171.0]
["2026-09-30T19:10:04.138017+00:00", "trade", 10.915, 84.0]
["2026-09-30T19:10:04.138019+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138019+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138020+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138024+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138026+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138029+00:00", "trade", 10.92, 221.0]
["2026-09-30T19:10:04.138030+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138037+00:00", "trade", 10.92, 296.0]
["2026-09-30T19:10:04.138038+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138038+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138039+00:00", "trade", 10.92, 500.0]
["2026-09-30T19:10:04.138042+00:00", "trade", 10.92, 204.0]
["2026-09-30T19:10:04.138044+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:10:04.138046+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138048+00:00", "trade", 10.92, 188.0]
["2026-09-30T19:10:04.138051+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138051+00:00", "trade", 10.92, 526.0]
["2026-09-30T19:10:04.138054+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138056+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138058+00:00", "trade", 10.92, 191.0]
["2026-09-30T19:10:04.138060+00:00", "trade", 10.92, 900.0]
["2026-09-30T19:10:04.138065+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138067+00:00", "trade", 10.92, 47.0]
["2026-09-30T19:10:04.138073+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138114+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.138170+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138189+00:00", "trade", 10.915, 296.0]
["2026-09-30T19:10:04.138192+00:00", "trade", 10.92, 33.0]
["2026-09-30T19:10:04.138192+00:00", "trade", 10.92, 29.0]
["2026-09-30T19:10:04.138192+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138196+00:00", "trade", 10.915, 148.0]
["2026-09-30T19:10:04.138198+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138198+00:00", "trade", 10.92, 52.0]
["2026-09-30T19:10:04.138200+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138200+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138212+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138233+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138264+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.138267+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138267+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138269+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138270+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138274+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138281+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138287+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138295+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138302+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138308+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.138309+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138314+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138315+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138316+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138343+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138400+00:00", "trade", 10.915, 296.0]
["2026-09-30T19:10:04.138400+00:00", "trade", 10.92, 71.0]
["2026-09-30T19:10:04.138402+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:10:04.138402+00:00", "trade", 10.92, 88.0]
["2026-09-30T19:10:04.138442+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138474+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138491+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138491+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138497+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:10:04.138498+00:00", "trade", 10.9166, 20.0]
["2026-09-30T19:10:04.138502+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.138539+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:10:04.138550+00:00", "trade", 10.92, 48.0]
["2026-09-30T19:10:04.138556+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.138605+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:10:04.138652+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:10:04.138676+00:00", "trade", 10.92, 41.0]
["2026-09-30T19:10:04.138678+00:00", "trade", 10.92, 54.0]
["2026-09-30T19:10:04.138679+00:00", "trade", 10.92, 400.0]
["2026-09-30T19:10:04.138682+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138683+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138689+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138689+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:10:04.138689+00:00", "trade", 10.91, 392.0]
["2026-09-30T19:10:04.138690+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:10:04.138696+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138699+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138699+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138699+00:00", "trade", 10.91, 79.0]
["2026-09-30T19:10:04.138745+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138752+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:10:04.138762+00:00", "trade", 10.9194, 23.0]
["2026-09-30T19:10:04.138819+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138830+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:10:04.138842+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138843+00:00", "trade", 10.92, 41.0]
["2026-09-30T19:10:04.138844+00:00", "trade", 10.92, 159.0]
["2026-09-30T19:10:04.138850+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.138850+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138850+00:00", "trade", 10.91, 85.0]
["2026-09-30T19:10:04.138855+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138855+00:00", "trade", 10.92, 80.0]
["2026-09-30T19:10:04.138857+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:10:04.138860+00:00", "trade", 10.92, 110.0]
["2026-09-30T19:10:04.138861+00:00", "trade", 10.92, 81.0]
["2026-09-30T19:10:04.138864+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138864+00:00", "trade", 10.91, 47.0]
["2026-09-30T19:10:04.138867+00:00", "trade", 10.91, 82.0]
["2026-09-30T19:10:04.138868+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138870+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138870+00:00", "trade", 10.91, 148.0]
["2026-09-30T19:10:04.138873+00:00", "trade", 10.91, 81.0]
["2026-09-30T19:10:04.138874+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138879+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138881+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138913+00:00", "trade", 10.92, 41.0]
["2026-09-30T19:10:04.138915+00:00", "trade", 10.92, 59.0]
["2026-09-30T19:10:04.138916+00:00", "trade", 10.92, 19.0]
["2026-09-30T19:10:04.138948+00:00", "trade", 10.92, 58.0]
["2026-09-30T19:10:04.138950+00:00", "trade", 10.92, 32.0]
["2026-09-30T19:10:04.138950+00:00", "trade", 10.92, 82.0]
["2026-09-30T19:10:04.138952+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138955+00:00", "trade", 10.91, 18.0]
["2026-09-30T19:10:04.138957+00:00", "trade", 10.92, 80.0]
["2026-09-30T19:10:04.138957+00:00", "trade", 10.91, 500.0]
["2026-09-30T19:10:04.138957+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138969+00:00", "trade", 10.92, 33.0]
["2026-09-30T19:10:04.138970+00:00", "trade", 10.92, 83.0]
["2026-09-30T19:10:04.138972+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:10:04.138972+00:00", "trade", 10.91, 29.0]
["2026-09-30T19:10:04.138973+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.138977+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.138977+00:00", "trade", 10.91, 372.0]
["2026-09-30T19:10:04.138979+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.139008+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139024+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139041+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139048+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139055+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139056+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:10:04.139062+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139069+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139083+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139089+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139096+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139110+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139170+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139220+00:00", "trade", 10.915, 140.0]
["2026-09-30T19:10:04.139240+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.139244+00:00", "trade", 10.91, 60.0]
["2026-09-30T19:10:04.139244+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139253+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139268+00:00", "trade", 10.915, 110.0]
["2026-09-30T19:10:04.139278+00:00", "trade", 10.915, 120.0]
["2026-09-30T19:10:04.139289+00:00", "trade", 10.91, 51.0]
["2026-09-30T19:10:04.139290+00:00", "trade", 10.915, 49.0]
["2026-09-30T19:10:04.139303+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:10:04.139343+00:00", "trade", 10.915, 51.0]
["2026-09-30T19:10:04.139343+00:00", "trade", 10.915, 149.0]
["2026-09-30T19:10:04.139345+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139346+00:00", "trade", 10.9158, 20.0]
["2026-09-30T19:10:04.139405+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139520+00:00", "trade", 10.91, 221.0]
["2026-09-30T19:10:04.139526+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.139529+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:10:04.139533+00:00", "trade", 10.91, 221.0]
["2026-09-30T19:10:04.139537+00:00", "trade", 10.91, 600.0]
["2026-09-30T19:10:04.139544+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.139552+00:00", "trade", 10.91, 700.0]
["2026-09-30T19:10:04.139564+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139625+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.139625+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139629+00:00", "trade", 10.91, 159.0]
["2026-09-30T19:10:04.139629+00:00", "trade", 10.91, 41.0]
["2026-09-30T19:10:04.139629+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.139631+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.139631+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139646+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:10:04.139652+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:10:04.139666+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.139673+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.139679+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.139686+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.139699+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.139705+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.139716+00:00", "trade", 10.9138, 20.0]
["2026-09-30T19:10:04.139719+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.139765+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.139778+00:00", "trade", 10.915, 40.0]
["2026-09-30T19:10:04.139858+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.139903+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.139903+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.139919+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.139925+00:00", "trade", 10.915, 91.0]
["2026-09-30T19:10:04.139957+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.139962+00:00", "trade", 10.91, 15.0]
["2026-09-30T19:10:04.140055+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:10:04.140062+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.140083+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.140111+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.140234+00:00", "trade", 10.9115, 20.0]
["2026-09-30T19:10:04.140341+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.140366+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.140510+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.140542+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.141046+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.141147+00:00", "trade", 10.91, 59.0]
["2026-09-30T19:10:04.141209+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.141226+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.141425+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:10:04.141540+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142213+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:10:04.142213+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142341+00:00", "trade", 10.905, 296.0]
["2026-09-30T19:10:04.142341+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142342+00:00", "trade", 10.91, 249.0]
["2026-09-30T19:10:04.142343+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.142345+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.142348+00:00", "trade", 10.91, 12.0]
["2026-09-30T19:10:04.142348+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142355+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142369+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.142375+00:00", "trade", 10.91, 143.0]
["2026-09-30T19:10:04.142377+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.142381+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:10:04.142403+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142412+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142468+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142640+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142670+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142727+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142771+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142848+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.142892+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143071+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143124+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143171+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143242+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143297+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143571+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143690+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:10:04.143691+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.143692+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.143710+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143712+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143718+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143724+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143731+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143737+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143750+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143778+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143784+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143785+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143805+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143845+00:00", "trade", 10.9, 29.0]
["2026-09-30T19:10:04.143864+00:00", "trade", 10.905, 19.0]
["2026-09-30T19:10:04.143895+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143902+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:10:04.143926+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:10:04.143933+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.143934+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.143943+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.143949+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.143955+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.143968+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.143975+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.143989+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.143997+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.144011+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.144017+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.144227+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.144234+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.144312+00:00", "trade", 10.895, 139.0]
["2026-09-30T19:10:04.144312+00:00", "trade", 10.9, 16.0]
["2026-09-30T19:10:04.144398+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.144454+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145071+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145080+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145307+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145314+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145637+00:00", "trade", 10.895, 296.0]
["2026-09-30T19:10:04.145637+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145638+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.145640+00:00", "trade", 10.9, 249.0]
["2026-09-30T19:10:04.145641+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.145644+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145646+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.145646+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.145647+00:00", "trade", 10.9, 41.0]
["2026-09-30T19:10:04.145650+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.145651+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145654+00:00", "trade", 10.9, 59.0]
["2026-09-30T19:10:04.145654+00:00", "trade", 10.9, 22.0]
["2026-09-30T19:10:04.145655+00:00", "trade", 10.9, 41.0]
["2026-09-30T19:10:04.145657+00:00", "trade", 10.9, 83.0]
["2026-09-30T19:10:04.145657+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145840+00:00", "trade", 10.9, 221.0]
["2026-09-30T19:10:04.145849+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.145856+00:00", "trade", 10.9, 800.0]
["2026-09-30T19:10:04.145859+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.145864+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.145864+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.145869+00:00", "trade", 10.9, 121.0]
["2026-09-30T19:10:04.145916+00:00", "trade", 10.895, 139.0]
["2026-09-30T19:10:04.145983+00:00", "trade", 10.895, 224.0]
["2026-09-30T19:10:04.145993+00:00", "trade", 10.895, 148.0]
["2026-09-30T19:10:04.145993+00:00", "trade", 10.9, 33.0]
["2026-09-30T19:10:04.145994+00:00", "trade", 10.9, 19.0]
["2026-09-30T19:10:04.146069+00:00", "trade", 10.895, 296.0]
["2026-09-30T19:10:04.146069+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146070+00:00", "trade", 10.9, 597.0]
["2026-09-30T19:10:04.146077+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146142+00:00", "trade", 10.89, 3.0]
["2026-09-30T19:10:04.146152+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146197+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146305+00:00", "trade", 10.9047, 20.0]
["2026-09-30T19:10:04.146322+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146332+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146346+00:00", "trade", 10.895, 72.0]
["2026-09-30T19:10:04.146349+00:00", "trade", 10.9, 73.0]
["2026-09-30T19:10:04.146349+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.146349+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.146352+00:00", "trade", 10.9, 32.0]
["2026-09-30T19:10:04.146356+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.146365+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146414+00:00", "trade", 10.9, 84.0]
["2026-09-30T19:10:04.146416+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:10:04.146416+00:00", "trade", 10.9, 41.0]
["2026-09-30T19:10:04.146417+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.146434+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.146437+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146440+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.146441+00:00", "trade", 10.9, 47.0]
["2026-09-30T19:10:04.146442+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.146449+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.146471+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146473+00:00", "trade", 10.9, 50.0]
["2026-09-30T19:10:04.146478+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146485+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146499+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146513+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146526+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146534+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146536+00:00", "trade", 10.8988, 25.0]
["2026-09-30T19:10:04.146663+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146674+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146685+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146686+00:00", "trade", 10.8954, 32.0]
["2026-09-30T19:10:04.146718+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146719+00:00", "trade", 10.895, 40.0]
["2026-09-30T19:10:04.146747+00:00", "trade", 10.9, 27.0]
["2026-09-30T19:10:04.146751+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146758+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146772+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146779+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146785+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146792+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146821+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146832+00:00", "trade", 10.895, 148.0]
["2026-09-30T19:10:04.146882+00:00", "trade", 10.895, 19.0]
["2026-09-30T19:10:04.146961+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146977+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.146990+00:00", "trade", 10.8992, 22.0]
["2026-09-30T19:10:04.147052+00:00", "trade", 10.8989, 20.0]
["2026-09-30T19:10:04.147098+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.147114+00:00", "trade", 10.9, 24.0]
["2026-09-30T19:10:04.147133+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.147197+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.147323+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.147437+00:00", "trade", 10.8982, 24.0]
["2026-09-30T19:10:04.147558+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.147559+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:10:04.147802+00:00", "trade", 10.895, 130.0]
["2026-09-30T19:10:04.147973+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.148139+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.148235+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.148424+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.148517+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.150917+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.159010+00:00", "trade", 10.915, 130.0]
["2026-09-30T19:10:04.159616+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.159622+00:00", "trade", 10.9025, 22.0]
["2026-09-30T19:10:04.159771+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.159778+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.159985+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.160062+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.160380+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.160786+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:10:04.160855+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.161543+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.162021+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.163610+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173065+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173163+00:00", "trade", 10.89, 167.0]
["2026-09-30T19:10:04.173163+00:00", "trade", 10.89, 45.0]
["2026-09-30T19:10:04.173205+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:10:04.173207+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:04.173225+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173233+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173234+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:10:04.173240+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173253+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173259+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173267+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173273+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173280+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173287+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:04.173308+00:00", "trade", 10.89, 3.0]
["2026-09-30T19:10:04.173308+00:00", "trade", 10.895, 2.0]
["2026-09-30T19:10:04.173321+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:04.173327+00:00", "trade", 10.89, 50.0]
["2026-09-30T19:10:04.173327+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173330+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173337+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173350+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173358+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173365+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173372+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173399+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173538+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173639+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173678+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173713+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173729+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173737+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173747+00:00", "trade", 10.89, 20.0]
["2026-09-30T19:10:04.173801+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173840+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173895+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173911+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173919+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173953+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173972+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.173991+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.174143+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.174322+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.174377+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.174764+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.178338+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.178887+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.178916+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.181999+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.182025+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.188476+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.203526+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.203549+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.204845+00:00", "trade", 10.885, 80.0]
["2026-09-30T19:10:04.205629+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.206076+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.246993+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:04.247483+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.257867+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:04.258559+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.258603+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.268772+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:04.275902+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.276351+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.277053+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.277536+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.278371+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.279653+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:04.279881+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.280113+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.280173+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.290509+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:04.290509+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.290975+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.291007+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.301364+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:04.301824+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.302282+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.312273+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:04.312735+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.320505+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.320988+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.321245+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.323114+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:04.323577+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.324032+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.370400+00:00", "trade", 10.918, 200.0]
["2026-09-30T19:10:04.370510+00:00", "trade", 10.917, 200.0]
["2026-09-30T19:10:04.370540+00:00", "trade", 10.917, 300.0]
["2026-09-30T19:10:04.608970+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:04.968072+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.151407+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.151857+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.151866+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.171988+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.255427+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.392690+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.392697+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.393116+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.393195+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.393293+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.393619+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.394037+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.398467+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.399704+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.402483+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.402898+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.408250+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.472023+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.938090+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:05.938096+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:06.941582+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:06.941588+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:06.942909+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:06.943259+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:06.943713+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.004499+00:00", "trade", 10.89, 141.0]
["2026-09-30T19:10:09.004510+00:00", "trade", 10.89, 221.0]
["2026-09-30T19:10:09.004515+00:00", "trade", 10.89, 200.0]
["2026-09-30T19:10:09.004522+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:09.004543+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.004756+00:00", "trade", 10.89, 78.0]
["2026-09-30T19:10:09.004758+00:00", "trade", 10.89, 19.0]
["2026-09-30T19:10:09.004758+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.004759+00:00", "trade", 10.89, 11.0]
["2026-09-30T19:10:09.004778+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.005000+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.005007+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.005034+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.005047+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.005084+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.058016+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.145663+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.614478+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:09.908323+00:00", "trade", 10.9054, 1.0]
["2026-09-30T19:10:10.530843+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:10.531066+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:10.531293+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:10.531516+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:11.591286+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:11.591308+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.027685+00:00", "trade", 10.8698, 1.0]
["2026-09-30T19:10:13.052809+00:00", "trade", 10.89, 2.0]
["2026-09-30T19:10:13.052813+00:00", "trade", 10.89, 92.0]
["2026-09-30T19:10:13.053142+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:13.053179+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:13.053267+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.053649+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.053660+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.107565+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.151843+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.153732+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.536700+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.536758+00:00", "trade", 10.89, 189.0]
["2026-09-30T19:10:13.536758+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:13.536759+00:00", "trade", 10.89, 47.0]
["2026-09-30T19:10:13.536761+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:13.536763+00:00", "trade", 10.89, 73.0]
["2026-09-30T19:10:13.536765+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:13.536791+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:10:13.536804+00:00", "trade", 10.89, 37.0]
["2026-09-30T19:10:13.537037+00:00", "trade", 10.89, 78.0]
["2026-09-30T19:10:13.537042+00:00", "trade", 10.89, 1.0]
["2026-09-30T19:10:13.537044+00:00", "trade", 10.89, 103.0]
["2026-09-30T19:10:13.537071+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:13.537079+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:13.537085+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:13.537101+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:13.537115+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:13.537122+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:13.537210+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537212+00:00", "trade", 10.89, 139.0]
["2026-09-30T19:10:13.537212+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:13.537251+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:10:13.537258+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537265+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537297+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537320+00:00", "trade", 10.89, 15.0]
["2026-09-30T19:10:13.537404+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537433+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537454+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537641+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537683+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537690+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537720+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.537901+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.538152+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.541535+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.541799+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.548040+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.548489+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.548508+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.552859+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.552882+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.553063+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.553229+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.555322+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.562040+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.571346+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.571696+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.571865+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.574757+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.574781+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.579438+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.579464+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.582283+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.582296+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:13.733009+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:14.136518+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:14.136548+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:14.238273+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:14.238285+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:14.238313+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:14.428544+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:14.428567+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:14.712459+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:15.028726+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:10:15.028790+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:15.030556+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:10:15.031247+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:10:15.031272+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:15.031298+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:15.035228+00:00", "trade", 10.895, 40.0]
["2026-09-30T19:10:15.035242+00:00", "trade", 10.895, 6.0]
["2026-09-30T19:10:15.035246+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:10:15.035284+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:15.035681+00:00", "trade", 10.895, 6.0]
["2026-09-30T19:10:15.036268+00:00", "trade", 10.895, 6.0]
["2026-09-30T19:10:15.046171+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:10:15.046240+00:00", "trade", 10.895, 6.0]
["2026-09-30T19:10:15.117153+00:00", "trade", 10.895, 6.0]
["2026-09-30T19:10:15.141004+00:00", "trade", 10.895, 70.0]
["2026-09-30T19:10:15.214733+00:00", "trade", 10.895, 12.0]
["2026-09-30T19:10:15.217590+00:00", "trade", 10.895, 38.0]
["2026-09-30T19:10:15.222055+00:00", "trade", 10.895, 40.0]
["2026-09-30T19:10:15.298933+00:00", "trade", 10.895, 50.0]
["2026-09-30T19:10:16.418345+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:16.418610+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:16.418634+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:16.538428+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:16.538470+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:16.573676+00:00", "trade", 10.895, 31.0]
["2026-09-30T19:10:16.613220+00:00", "trade", 10.895, 11.0]
["2026-09-30T19:10:16.783831+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:16.783857+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:16.784552+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:18.433607+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:18.434329+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:21.381819+00:00", "trade", 10.895, 30.0]
["2026-09-30T19:10:21.489387+00:00", "trade", 10.895, 50.0]
["2026-09-30T19:10:21.586017+00:00", "trade", 10.895, 50.0]
["2026-09-30T19:10:21.691365+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:10:21.800516+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:10:21.889043+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:10:22.652936+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:23.266678+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:24.791266+00:00", "trade", 10.8704, 2.0]
["2026-09-30T19:10:25.162136+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:25.637463+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:10:25.638168+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:10:25.638272+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:10:25.640201+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:10:25.640292+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:10:26.998435+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:10:27.019600+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:27.019631+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:27.058781+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:27.058804+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:10:29.374994+00:00", "trade", 10.8708, 90.0]
["2026-09-30T19:10:30.975099+00:00", "trade", 10.8708, 1.0]
["2026-09-30T19:10:31.306733+00:00", "trade", 10.9054, 2.0]
["2026-09-30T19:10:33.712298+00:00", "trade", 10.9054, 1.0]
["2026-09-30T19:10:34.885608+00:00", "trade", 10.9054, 52.0]
["2026-09-30T19:10:34.893155+00:00", "trade", 10.9054, 14.0]
["2026-09-30T19:10:39.422601+00:00", "trade", 10.8626, 100.0]
["2026-09-30T19:10:39.520560+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078278+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078305+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078312+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078561+00:00", "trade", 10.89, 161.0]
["2026-09-30T19:10:42.078581+00:00", "trade", 10.89, 139.0]
["2026-09-30T19:10:42.078583+00:00", "trade", 10.89, 7.0]
["2026-09-30T19:10:42.078596+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078603+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078610+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078616+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078623+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078629+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078829+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078844+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078854+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:42.078854+00:00", "trade", 10.89, 80.0]
["2026-09-30T19:10:42.078858+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:42.078859+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:42.078860+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:42.078861+00:00", "trade", 10.89, 5.0]
["2026-09-30T19:10:42.078872+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:42.078872+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:42.078874+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:42.078878+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:42.078884+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.078912+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:42.078994+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.079036+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.079048+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.079057+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:42.079138+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:42.079141+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:42.079141+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:10:42.079142+00:00", "trade", 10.89, 4.0]
["2026-09-30T19:10:42.079159+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:10:42.079217+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079225+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079239+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079279+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079284+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079293+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079457+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079511+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079717+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079725+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079750+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079793+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079815+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079868+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079884+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079896+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079934+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079943+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079951+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.079965+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.080084+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.080112+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.083178+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.083891+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.096063+00:00", "trade", 10.89, 2.0]
["2026-09-30T19:10:42.115581+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:10:42.143364+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.159218+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.159226+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.544985+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:42.544996+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.521657+00:00", "trade", 10.8629, 200.0]
["2026-09-30T19:10:45.795150+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.795474+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.806978+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.806988+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.974573+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.975164+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.977906+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.980804+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.981932+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.983582+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:45.984524+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.034884+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.035351+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.908622+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:10:46.908735+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.909037+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:10:46.909047+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:10:46.909051+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:10:46.909056+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:10:46.909064+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:10:46.909100+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:10:46.909104+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.909155+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.909225+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.909638+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.910186+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:46.938253+00:00", "trade", 10.885, 7.0]
["2026-09-30T19:10:46.939014+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:47.017325+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:47.017350+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:47.017852+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:47.601706+00:00", "trade", 10.9049, 15.0]
["2026-09-30T19:10:47.607445+00:00", "trade", 10.9049, 6.0]
["2026-09-30T19:10:47.662911+00:00", "trade", 10.885, 43.0]
["2026-09-30T19:10:47.662950+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:47.963809+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:10:48.059661+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:48.875160+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:49.545799+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:49.545826+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:49.554834+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:50.020296+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:50.105451+00:00", "trade", 10.872, 1.0]
["2026-09-30T19:10:50.981890+00:00", "trade", 10.89, 14.0]
["2026-09-30T19:10:51.377965+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:51.378415+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:51.379851+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:51.384210+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:51.420060+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:51.806804+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:51.945328+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:51.968905+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.042866+00:00", "trade", 10.8631, 19.0]
["2026-09-30T19:10:52.043550+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719612+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719613+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:52.719614+00:00", "trade", 10.89, 19.0]
["2026-09-30T19:10:52.719619+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719620+00:00", "trade", 10.89, 81.0]
["2026-09-30T19:10:52.719621+00:00", "trade", 10.89, 139.0]
["2026-09-30T19:10:52.719633+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719634+00:00", "trade", 10.89, 761.0]
["2026-09-30T19:10:52.719635+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:52.719637+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:10:52.719641+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719703+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719709+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719717+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719870+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719877+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719887+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719903+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:52.719907+00:00", "trade", 10.89, 90.0]
["2026-09-30T19:10:52.719921+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:52.719938+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719945+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.719994+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.720024+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.720045+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:10:52.720075+00:00", "trade", 10.89, 192.0]
["2026-09-30T19:10:52.720075+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:10:52.720089+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720104+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720110+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720117+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720123+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720219+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720253+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720273+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:10:52.720461+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720523+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720559+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720768+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.720841+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.721430+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:10:52.721809+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:52.799431+00:00", "trade", 10.8725, 2.0]
["2026-09-30T19:10:55.994289+00:00", "trade", 10.8986, 2.0]
["2026-09-30T19:10:56.975370+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:10:59.042711+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:01.050978+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:11:02.781602+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:11:02.782637+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:02.783087+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:03.567679+00:00", "trade", 10.8728, 1.0]
["2026-09-30T19:11:06.716671+00:00", "trade", 10.895, 296.0]
["2026-09-30T19:11:06.750608+00:00", "trade", 10.895, 104.0]
["2026-09-30T19:11:06.942990+00:00", "trade", 10.864, 300.0]
["2026-09-30T19:11:07.728177+00:00", "trade", 10.8731, 2.0]
["2026-09-30T19:11:08.021852+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:08.021880+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:08.022576+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:09.443698+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:10.033730+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:11:10.034125+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:10.034190+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:10.034220+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:10.034241+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:10.034306+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:10.034774+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:10.034828+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:10.036751+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:11.052825+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:12.872691+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:14.342045+00:00", "trade", 10.8999, 917.0]
["2026-09-30T19:11:15.145825+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:11:15.145835+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:15.145836+00:00", "trade", 10.9, 127.0]
["2026-09-30T19:11:15.145847+00:00", "trade", 10.9, 153.0]
["2026-09-30T19:11:15.145848+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:15.145849+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:15.145849+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:15.145851+00:00", "trade", 10.9, 300.0]
["2026-09-30T19:11:15.145854+00:00", "trade", 10.9, 90.0]
["2026-09-30T19:11:15.145855+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:15.145861+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:15.145868+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:15.146110+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:15.146125+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:15.146132+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:15.146138+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:15.146145+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:15.146151+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:15.146157+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:15.146199+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:11:15.146206+00:00", "trade", 10.9, 127.0]
["2026-09-30T19:11:15.146207+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:15.146274+00:00", "trade", 10.9, 52.0]
["2026-09-30T19:11:15.146312+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.146375+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.146491+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.146738+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.146924+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:11:15.147179+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.148913+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.148938+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.150096+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.150918+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.172379+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.172389+00:00", "trade", 10.9, 23.0]
["2026-09-30T19:11:15.172408+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.179603+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.180288+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.246951+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.247423+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.251770+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.332984+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.333742+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.336087+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:15.702084+00:00", "trade", 10.905, 18.0]
["2026-09-30T19:11:16.181112+00:00", "trade", 10.9039, 5.0]
["2026-09-30T19:11:16.624192+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:16.809198+00:00", "trade", 10.8736, 2.0]
["2026-09-30T19:11:17.077925+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:17.078385+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:18.020566+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:11:18.021253+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:19.512270+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:19.512793+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:19.663601+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:19.664064+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:20.378364+00:00", "trade", 10.9038, 2.0]
["2026-09-30T19:11:20.441867+00:00", "trade", 10.8654, 69.0]
["2026-09-30T19:11:20.677565+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:20.869391+00:00", "trade", 10.8925, 5.0]
["2026-09-30T19:11:21.317501+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:21.329024+00:00", "trade", 10.91, 38.0]
["2026-09-30T19:11:22.076945+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:11:24.755618+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:24.755644+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.755685+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:11:24.755687+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:11:24.755712+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.755718+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.755725+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.755737+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.755754+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.755777+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.756251+00:00", "trade", 10.915, 7.0]
["2026-09-30T19:11:24.756356+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.756409+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.756418+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.756764+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.756771+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.756950+00:00", "trade", 10.915, 90.0]
["2026-09-30T19:11:24.759159+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:11:24.759203+00:00", "trade", 10.915, 23.0]
["2026-09-30T19:11:24.759228+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.759268+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:11:24.760624+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.761169+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.761673+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.768447+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.768907+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.772678+00:00", "trade", 10.915, 24.0]
["2026-09-30T19:11:24.772742+00:00", "trade", 10.915, 7.0]
["2026-09-30T19:11:24.772804+00:00", "trade", 10.915, 7.0]
["2026-09-30T19:11:24.783881+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.801798+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.801825+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:24.840761+00:00", "trade", 10.915, 7.0]
["2026-09-30T19:11:25.320922+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.321229+00:00", "trade", 10.915, 7.0]
["2026-09-30T19:11:25.321400+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.321429+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.321596+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.321919+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.322395+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.322891+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.323341+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.340761+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:25.719732+00:00", "trade", 10.8739, 1.0]
["2026-09-30T19:11:26.131545+00:00", "trade", 10.8937, 1.0]
["2026-09-30T19:11:26.220224+00:00", "trade", 10.9042, 1.0]
["2026-09-30T19:11:27.017206+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.020757+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.021131+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.021331+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.021566+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.022022+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:11:27.022107+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.022881+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.022892+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.022924+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.022969+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:11:27.022986+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:11:27.022987+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:27.023011+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.023201+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:11:27.023203+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:11:27.023226+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.023246+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.023463+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.023484+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.023513+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.023834+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:11:27.023901+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.023925+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.024156+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:11:27.024158+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.024170+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.024617+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.026892+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.028527+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:27.028878+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.028898+00:00", "trade", 10.91, 7.0]
["2026-09-30T19:11:27.028906+00:00", "trade", 10.91, 7.0]
["2026-09-30T19:11:27.029083+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.029549+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.029558+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.029707+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.030018+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.030280+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:27.030476+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:27.031978+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:27.700412+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:28.285541+00:00", "trade", 10.8743, 8.0]
["2026-09-30T19:11:29.538570+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:29.539499+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:30.819474+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:31.280969+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:31.280993+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:11:31.282205+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:31.282680+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:31.282690+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:31.282710+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:31.282972+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:31.283165+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:31.722824+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.948231+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.948599+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.948717+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.948771+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.949067+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.949169+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.949195+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.949224+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.949413+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:32.951341+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:33.049979+00:00", "trade", 10.8942, 2.0]
["2026-09-30T19:11:33.580215+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:33.594367+00:00", "trade", 10.905, 23.0]
["2026-09-30T19:11:33.661353+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:33.983212+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:34.487502+00:00", "trade", 10.8743, 1.0]
["2026-09-30T19:11:35.481561+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.481575+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.482011+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.482030+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.520686+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.520691+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.521189+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.521196+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.521244+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.521352+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.643341+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:35.760777+00:00", "trade", 10.8941, 1.0]
["2026-09-30T19:11:36.018465+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025674+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025700+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025704+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:36.025706+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:36.025712+00:00", "trade", 10.9, 30.0]
["2026-09-30T19:11:36.025720+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025724+00:00", "trade", 10.9, 151.0]
["2026-09-30T19:11:36.025748+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025754+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025761+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025767+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025785+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025792+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025804+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.025832+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:11:36.025835+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:36.025997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:11:36.026004+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026019+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026026+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026032+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026039+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026046+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026053+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026067+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026088+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026102+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:36.026129+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026149+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026174+00:00", "trade", 10.9, 160.0]
["2026-09-30T19:11:36.026245+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026296+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026313+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026319+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:11:36.026328+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:36.026352+00:00", "trade", 10.9, 60.0]
["2026-09-30T19:11:36.026369+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:36.026382+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026511+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026627+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026684+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026778+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026809+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026828+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026841+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026863+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026886+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.026929+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.027024+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.027082+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.027345+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.027630+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.027807+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.034869+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.039288+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.050050+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.063458+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.063969+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.064426+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.064451+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.064879+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.064892+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:36.070605+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:11:36.272663+00:00", "trade", 10.9, 150.0]
["2026-09-30T19:11:36.767539+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:37.257121+00:00", "trade", 10.8746, 1.0]
["2026-09-30T19:11:37.331202+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:37.331965+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:37.332428+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:37.332438+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:37.332453+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:37.332461+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:37.332706+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:37.332875+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:38.568976+00:00", "trade", 10.895, 83.0]
["2026-09-30T19:11:38.753023+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:11:38.754026+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:39.495531+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:39.495677+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:39.495994+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:39.950629+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:39.951144+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.060686+00:00", "trade", 10.8951, 8.0]
["2026-09-30T19:11:40.066873+00:00", "trade", 10.8951, 2.0]
["2026-09-30T19:11:40.103506+00:00", "trade", 10.8747, 90.0]
["2026-09-30T19:11:40.235123+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.235149+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.489027+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:11:40.493870+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.493905+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.493958+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.493993+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.493995+00:00", "trade", 10.89, 14.0]
["2026-09-30T19:11:40.494001+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.494031+00:00", "trade", 10.89, 5.0]
["2026-09-30T19:11:40.494032+00:00", "trade", 10.89, 5.0]
["2026-09-30T19:11:40.494060+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.494091+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.494486+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.494530+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.494811+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.495012+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:40.615709+00:00", "trade", 10.895, 7.0]
["2026-09-30T19:11:40.695660+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:41.405767+00:00", "trade", 10.8666, 9.0]
["2026-09-30T19:11:42.039938+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:42.977892+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:11:44.483603+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:44.483630+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:44.775354+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.530414+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:11:45.820238+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820242+00:00", "trade", 10.89, 200.0]
["2026-09-30T19:11:45.820242+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820261+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:11:45.820262+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820269+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820277+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820283+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820290+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820303+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820310+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820317+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820324+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:11:45.820325+00:00", "trade", 10.89, 20.0]
["2026-09-30T19:11:45.820330+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:11:45.820339+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:11:45.820345+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:11:45.820351+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:11:45.820365+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:11:45.820378+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:11:45.820637+00:00", "trade", 10.89, 92.0]
["2026-09-30T19:11:45.820650+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.820698+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.820708+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.821049+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.821084+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.821120+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.821145+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.821166+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.821199+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.821358+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.823014+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:11:45.823078+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:11:45.823111+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.823142+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.823321+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.823329+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:11:45.823360+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:11:45.823375+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:11:45.823381+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:11:45.823386+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:11:45.823388+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:11:45.823474+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:11:45.823628+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:11:45.823634+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.823687+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.823777+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.823784+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.823865+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.823880+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.823910+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.824122+00:00", "trade", 10.88, 30.0]
["2026-09-30T19:11:45.824196+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.824217+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.824224+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.824246+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.824436+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.824711+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.826665+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.828117+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.858146+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:11:45.858187+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.858194+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:45.912033+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:46.378497+00:00", "trade", 10.875, 500.0]
["2026-09-30T19:11:46.687228+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:11:47.003617+00:00", "trade", 10.874, 1000.0]
["2026-09-30T19:11:47.624870+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:11:47.735677+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:47.736145+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:47.745617+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.075478+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.075995+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.078055+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.085421+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.704064+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.704202+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.704316+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.704780+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.711261+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:11:48.711688+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.712913+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.713995+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:48.825047+00:00", "trade", 10.8753, 2.0]
["2026-09-30T19:11:49.560903+00:00", "trade", 10.892, 6.0]
["2026-09-30T19:11:50.300102+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:50.902248+00:00", "trade", 10.8668, 4.0]
["2026-09-30T19:11:51.475593+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:51.475618+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:51.530194+00:00", "trade", 10.875, 24.0]
["2026-09-30T19:11:51.626684+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:51.626777+00:00", "trade", 10.875, 48.0]
["2026-09-30T19:11:54.166605+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:54.167202+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:54.303168+00:00", "trade", 10.8754, 1.0]
["2026-09-30T19:11:55.122938+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:55.122967+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:55.289341+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:56.762846+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:57.056764+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:11:57.064128+00:00", "trade", 10.875, 8.0]
["2026-09-30T19:11:57.598908+00:00", "trade", 10.875, 11.0]
["2026-09-30T19:11:59.011651+00:00", "trade", 10.875, 40.0]
["2026-09-30T19:11:59.955706+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:11:59.989718+00:00", "trade", 10.875, 1000.0]
["2026-09-30T19:12:00.985744+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:12:01.360183+00:00", "trade", 10.8901, 1.0]
["2026-09-30T19:12:01.546216+00:00", "trade", 10.875, 119.0]
["2026-09-30T19:12:01.547406+00:00", "trade", 10.875, 61.0]
["2026-09-30T19:12:02.174384+00:00", "trade", 10.8899, 2.0]
["2026-09-30T19:12:03.550626+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:12:04.057372+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:04.057398+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:04.088370+00:00", "trade", 10.9058, 2.0]
["2026-09-30T19:12:04.089367+00:00", "trade", 10.9058, 2.0]
["2026-09-30T19:12:04.136364+00:00", "trade", 10.9028, 11.0]
["2026-09-30T19:12:04.136390+00:00", "trade", 10.9028, 2.0]
["2026-09-30T19:12:04.440957+00:00", "trade", 10.8887, 24.0]
["2026-09-30T19:12:04.943868+00:00", "trade", 10.8753, 28.0]
["2026-09-30T19:12:05.225908+00:00", "trade", 10.8878, 17.0]
["2026-09-30T19:12:06.622298+00:00", "trade", 10.8898, 2.0]
["2026-09-30T19:12:06.623036+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:06.821209+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:12:07.187263+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:07.245638+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:07.551566+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:12:07.741992+00:00", "trade", 10.875, 32.0]
["2026-09-30T19:12:07.742096+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:12:08.151053+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:09.130248+00:00", "trade", 10.8755, 1.0]
["2026-09-30T19:12:10.292684+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:11.439737+00:00", "trade", 10.8755, 2.0]
["2026-09-30T19:12:11.488996+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:11.622867+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:12:11.622872+00:00", "trade", 10.875, 278.0]
["2026-09-30T19:12:11.623148+00:00", "trade", 10.875, 22.0]
["2026-09-30T19:12:11.623735+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:11.624511+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:13.463917+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:13.463924+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:13.464610+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:13.465070+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:13.829571+00:00", "trade", 10.8757, 2.0]
["2026-09-30T19:12:14.540157+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:12:14.540960+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.541412+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.541484+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.541824+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594148+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594149+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:12:14.594150+00:00", "trade", 10.88, 141.0]
["2026-09-30T19:12:14.594155+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594171+00:00", "trade", 10.88, 259.0]
["2026-09-30T19:12:14.594171+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594172+00:00", "trade", 10.88, 90.0]
["2026-09-30T19:12:14.594173+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:12:14.594175+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:12:14.594179+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594226+00:00", "trade", 10.88, 32.0]
["2026-09-30T19:12:14.594241+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594247+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594254+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594261+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594422+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594450+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:12:14.594451+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594456+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:12:14.594458+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594478+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594486+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594619+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594655+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594708+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594714+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:12:14.594722+00:00", "trade", 10.88, 36.0]
["2026-09-30T19:12:14.594724+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:12:14.594725+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:12:14.594743+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:12:14.594792+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:12:14.594842+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:12:14.594875+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:12:14.594950+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:12:14.594950+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.594971+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.594977+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.594984+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.594992+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.594998+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.595004+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.595019+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.595025+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.595050+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.595188+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.595528+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.595633+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.595787+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.632196+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.632218+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.632225+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.632247+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696105+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696124+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696383+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696516+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696565+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696620+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696630+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696830+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.696966+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.697044+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.697066+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.697117+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:14.873368+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:15.084419+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:15.085392+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:15.085677+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:15.086600+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:15.097102+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:15.165769+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:15.358621+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:15.845963+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:16.048578+00:00", "trade", 10.8892, 20.0]
["2026-09-30T19:12:16.051818+00:00", "trade", 10.8892, 8.0]
["2026-09-30T19:12:18.837025+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:18.837791+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:18.838276+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:18.945543+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:18.984723+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:19.638566+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:19.702153+00:00", "trade", 10.885, 34.0]
["2026-09-30T19:12:19.860177+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:20.199777+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:20.240957+00:00", "trade", 10.8893, 4.0]
["2026-09-30T19:12:20.246616+00:00", "trade", 10.8893, 4.0]
["2026-09-30T19:12:20.249665+00:00", "trade", 10.8893, 3.0]
["2026-09-30T19:12:21.017329+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:21.018834+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:21.024264+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:21.825228+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:21.850443+00:00", "trade", 10.885, 6.0]
["2026-09-30T19:12:21.875829+00:00", "trade", 10.885, 6.0]
["2026-09-30T19:12:21.884900+00:00", "trade", 10.885, 8.0]
["2026-09-30T19:12:21.987295+00:00", "trade", 10.885, 40.0]
["2026-09-30T19:12:21.987522+00:00", "trade", 10.885, 40.0]
["2026-09-30T19:12:22.089594+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.195798+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.196731+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.307311+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.400015+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.511184+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.579658+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.619416+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:22.691998+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.757281+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.867647+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:22.924215+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:23.155910+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:23.300807+00:00", "trade", 10.8843, 1.0]
["2026-09-30T19:12:23.753737+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:23.756387+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:23.763513+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:23.770830+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:12:25.474838+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:25.475378+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:25.475780+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:25.820127+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:26.199971+00:00", "trade", 10.8866, 1.0]
["2026-09-30T19:12:28.561306+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:12:29.529644+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:30.238029+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:30.238484+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:31.122416+00:00", "trade", 10.8876, 1.0]
["2026-09-30T19:12:32.221175+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:32.221627+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:33.980605+00:00", "trade", 10.8822, 1.0]
["2026-09-30T19:12:34.442263+00:00", "trade", 10.891, 25.0]
["2026-09-30T19:12:35.861342+00:00", "trade", 10.891, 30.0]
["2026-09-30T19:12:37.403123+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:37.403128+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:37.403157+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:37.406598+00:00", "trade", 10.885, 4.0]
["2026-09-30T19:12:37.407368+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:37.407421+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:37.650096+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:40.028659+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:40.029148+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:40.701236+00:00", "trade", 10.8783, 2.0]
["2026-09-30T19:12:40.748304+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:12:41.021164+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:41.022395+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:42.659704+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:43.892812+00:00", "trade", 10.885, 14.0]
["2026-09-30T19:12:45.021922+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:45.081705+00:00", "trade", 10.8778, 8.0]
["2026-09-30T19:12:46.593259+00:00", "trade", 10.8828, 15.0]
["2026-09-30T19:12:47.143059+00:00", "trade", 10.8881, 1.0]
["2026-09-30T19:12:47.988472+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:48.061174+00:00", "trade", 10.8783, 1.0]
["2026-09-30T19:12:48.096570+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:48.104933+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:50.737318+00:00", "trade", 10.8881, 2.0]
["2026-09-30T19:12:50.740756+00:00", "trade", 10.8694, 1.0]
["2026-09-30T19:12:53.820604+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:53.832593+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:53.832688+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:53.833169+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:55.021855+00:00", "trade", 10.8695, 100.0]
["2026-09-30T19:12:56.178200+00:00", "trade", 10.885, 200.0]
["2026-09-30T19:12:56.218113+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:56.218140+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:57.393524+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:12:58.022766+00:00", "trade", 10.8789, 1.0]
["2026-09-30T19:12:58.195790+00:00", "trade", 10.8884, 1.0]
["2026-09-30T19:12:59.297526+00:00", "trade", 10.8884, 7.0]
["2026-09-30T19:13:00.023748+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:13:00.134498+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:13:01.022641+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.634480+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.635263+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.635288+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.635296+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.635324+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:13:01.635328+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.635419+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.635725+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.635778+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.637766+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.662672+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:13:01.663092+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.663148+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.663433+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.663590+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.663601+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.664997+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.665461+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.665915+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:01.989735+00:00", "trade", 10.885, 80.0]
["2026-09-30T19:13:02.254829+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:02.838335+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:13:02.838762+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:02.839215+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:02.855927+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:02.855936+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:02.855945+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:02.882060+00:00", "trade", 10.8695, 11.0]
["2026-09-30T19:13:02.882850+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:02.882905+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:02.965480+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:04.062840+00:00", "trade", 10.8808, 2.0]
["2026-09-30T19:13:05.402010+00:00", "trade", 10.8807, 1.0]
["2026-09-30T19:13:08.021433+00:00", "trade", 10.885, 19.0]
["2026-09-30T19:13:11.421723+00:00", "trade", 10.8873, 5.0]
["2026-09-30T19:13:11.428393+00:00", "trade", 10.8873, 4.0]
["2026-09-30T19:13:11.668014+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:11.668492+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:13.242020+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:14.061090+00:00", "trade", 10.885, 16.0]
["2026-09-30T19:13:14.646508+00:00", "trade", 10.8889, 1.0]
["2026-09-30T19:13:15.056444+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.056471+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.056478+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.122091+00:00", "trade", 10.889, 2.0]
["2026-09-30T19:13:15.122131+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.122163+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.400861+00:00", "trade", 10.8847, 1.0]
["2026-09-30T19:13:15.407056+00:00", "trade", 10.8847, 5.0]
["2026-09-30T19:13:15.618813+00:00", "trade", 10.885, 17.0]
["2026-09-30T19:13:15.981824+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.981864+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.982692+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.982706+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:15.982743+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:16.080721+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:16.288933+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:16.289028+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:16.289809+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:16.290249+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:16.531399+00:00", "trade", 10.8848, 2.0]
["2026-09-30T19:13:16.563550+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:13:16.563743+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:13:16.852566+00:00", "trade", 10.8892, 2.0]
["2026-09-30T19:13:20.378354+00:00", "trade", 10.8845, 5.0]
["2026-09-30T19:13:22.214782+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:13:22.214782+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214783+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:13:22.214785+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:13:22.214787+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:13:22.214789+00:00", "trade", 10.88, 25.0]
["2026-09-30T19:13:22.214802+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214803+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:13:22.214816+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214823+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214830+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214836+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214842+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214856+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214862+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214867+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:13:22.214869+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214883+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214890+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214896+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.214904+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.214911+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.214918+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.214924+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.214937+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.214944+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.214950+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.215165+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:13:22.215168+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:13:22.215168+00:00", "trade", 10.88, 80.0]
["2026-09-30T19:13:22.215192+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.215237+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.215449+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.215458+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.215505+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.215524+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.215555+00:00", "trade", 10.87, 23.0]
["2026-09-30T19:13:22.215671+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.215693+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.215714+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.218834+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.220421+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.222863+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:13:22.222904+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.225444+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:13:22.225450+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:13:22.225504+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:13:22.225534+00:00", "trade", 10.875, 37.0]
["2026-09-30T19:13:22.225535+00:00", "trade", 10.875, 26.0]
["2026-09-30T19:13:22.225551+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:13:22.225555+00:00", "trade", 10.875, 37.0]
["2026-09-30T19:13:22.225556+00:00", "trade", 10.875, 26.0]
["2026-09-30T19:13:22.225576+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:13:22.225590+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:13:22.225605+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:13:22.225623+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:13:22.225694+00:00", "trade", 10.875, 57.0]
["2026-09-30T19:13:22.226349+00:00", "trade", 10.88, 165.0]
["2026-09-30T19:13:22.226349+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226372+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226373+00:00", "trade", 10.88, 35.0]
["2026-09-30T19:13:22.226374+00:00", "trade", 10.88, 228.0]
["2026-09-30T19:13:22.226375+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:13:22.226377+00:00", "trade", 10.88, 37.0]
["2026-09-30T19:13:22.226379+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:13:22.226381+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:13:22.226381+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226435+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226441+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226448+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226454+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226460+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226474+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226487+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226494+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226500+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:13:22.226718+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.226726+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.226733+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.226740+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:13:22.226740+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.226747+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.226760+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.226767+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227004+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227033+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227053+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:22.227058+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227059+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227077+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227154+00:00", "trade", 10.89, 55.0]
["2026-09-30T19:13:22.227154+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227174+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227181+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227206+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227235+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227369+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227464+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227500+00:00", "trade", 10.89, 45.0]
["2026-09-30T19:13:22.227504+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227728+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227736+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227826+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227903+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227932+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227942+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.227974+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.228018+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.228043+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.228056+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.228531+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.228662+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.228993+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.229721+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.229739+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.249926+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.250238+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.250690+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.269727+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:13:22.269754+00:00", "trade", 10.885, 63.0]
["2026-09-30T19:13:22.270320+00:00", "trade", 10.885, 37.0]
["2026-09-30T19:13:22.270322+00:00", "trade", 10.885, 26.0]
["2026-09-30T19:13:22.270473+00:00", "trade", 10.885, 63.0]
["2026-09-30T19:13:22.270479+00:00", "trade", 10.885, 63.0]
["2026-09-30T19:13:22.270680+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.271064+00:00", "trade", 10.885, 63.0]
["2026-09-30T19:13:22.271123+00:00", "trade", 10.885, 63.0]
["2026-09-30T19:13:22.300523+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:13:22.304974+00:00", "trade", 10.8828, 2.0]
["2026-09-30T19:13:22.327414+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:22.727209+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:24.275037+00:00", "trade", 10.8905, 2.0]
["2026-09-30T19:13:24.358408+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:24.358549+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:24.358550+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:24.358631+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:24.358637+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:24.358644+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:24.358650+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:24.358656+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:24.358663+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:13:24.358670+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358676+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358683+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358689+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358696+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358709+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358716+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358723+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358730+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358736+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358830+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358850+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:24.358957+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.358965+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.359040+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.359070+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.359082+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:13:24.359084+00:00", "trade", 10.9, 168.0]
["2026-09-30T19:13:24.359102+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.359108+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:13:24.359110+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.359113+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:13:24.359125+00:00", "trade", 10.89, 200.0]
["2026-09-30T19:13:24.359126+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:13:24.359126+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:13:24.359140+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:24.359233+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:24.359245+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359272+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359301+00:00", "trade", 10.9, 132.0]
["2026-09-30T19:13:24.359303+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:13:24.359305+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:13:24.359322+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359329+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359337+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359344+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359351+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359357+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359364+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359373+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359387+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359393+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359399+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359405+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359412+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359419+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359687+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:13:24.359689+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359735+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359745+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:13:24.359746+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:13:24.359747+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:13:24.359748+00:00", "trade", 10.9, 700.0]
["2026-09-30T19:13:24.359748+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:13:24.359811+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:13:24.359877+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.359884+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.359892+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.359898+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.359905+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.359911+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.359922+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:24.359925+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.359928+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.360227+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.360316+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.360574+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.360929+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.360974+00:00", "trade", 10.91, 157.0]
["2026-09-30T19:13:24.360981+00:00", "trade", 10.91, 300.0]
["2026-09-30T19:13:24.360981+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.360988+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.361018+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.361025+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.361031+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.361038+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.361221+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.361224+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.361263+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:13:24.361284+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:13:24.361406+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:13:24.361474+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.361481+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.361640+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.361674+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.361756+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.361763+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.361856+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.361866+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.361960+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362013+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362125+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362178+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362238+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362250+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362267+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362361+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362726+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362775+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362782+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362790+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362796+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362804+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362805+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.362810+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362814+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:13:24.362817+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362823+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362829+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362836+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362901+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.362993+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.363015+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.363098+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:13:24.363099+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:13:24.363101+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.363127+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.363144+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.363176+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.363183+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.363317+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.363384+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.363463+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.363495+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.363549+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.363616+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.363869+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.363907+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.364010+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.364016+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.364027+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.364039+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.364082+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.364409+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.364560+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.364610+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.364628+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.364661+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.365072+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.365424+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.365547+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.365600+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.365607+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.365873+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.366032+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.366114+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.366121+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.366326+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.366600+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.366650+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.366657+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.366779+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.367085+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.367173+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.367249+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.367389+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.367658+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.367711+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.367718+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.367744+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:24.367885+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.368134+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.368198+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.368212+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.368368+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.368644+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.381788+00:00", "trade", 10.925, 27.0]
["2026-09-30T19:13:24.382252+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382257+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382274+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:13:24.382276+00:00", "trade", 10.92, 13.0]
["2026-09-30T19:13:24.382285+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382292+00:00", "trade", 10.92, 24.0]
["2026-09-30T19:13:24.382293+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.382295+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.382299+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:13:24.382300+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.382301+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:13:24.382302+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.382306+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382328+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382335+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382357+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:13:24.382383+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:13:24.382386+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382386+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382401+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:13:24.382432+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:13:24.382470+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:13:24.382526+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:13:24.382602+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382616+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.382622+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:13:24.382720+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:13:24.382723+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.382723+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:13:24.382724+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.382726+00:00", "trade", 10.92, 42.0]
["2026-09-30T19:13:24.382729+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382797+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:13:24.382828+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382830+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.382834+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382841+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382847+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382854+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382855+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382951+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382963+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.382974+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.383108+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383143+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383159+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383177+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383294+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383328+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383353+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383360+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383385+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383397+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383472+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383591+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383604+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383898+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.383909+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.384631+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.387182+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.387320+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.387680+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.387715+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.388650+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.388679+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.389619+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.389639+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.407446+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.407918+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.428762+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.467093+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.467798+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:13:24.485761+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.485854+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:13:24.485916+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.485917+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.485955+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:13:24.485976+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:13:24.485978+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486074+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486138+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486245+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486252+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486271+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486304+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486325+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486337+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486379+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486401+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486408+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486546+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486556+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486569+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486638+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486694+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486756+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486785+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.486897+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.487114+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.487326+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.487420+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.487788+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.487840+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.489041+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.489450+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.497714+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.497739+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.517805+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.517828+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:24.857584+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.178172+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.257740+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.258117+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.258282+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.259611+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:13:25.259679+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.259705+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.260064+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.260091+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.260115+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.260346+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.260805+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:13:25.260851+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:13:25.260853+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:13:25.260870+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.260878+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.260885+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.260905+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.260911+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.260917+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.261296+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.261427+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.261596+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.261615+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.261766+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.261805+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.261954+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.261983+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.262010+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.262062+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.262088+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.262495+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.266467+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.320303+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.320344+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.320374+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.382202+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.770131+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.774304+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.824414+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.824879+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:25.985491+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.077417+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.077514+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.077929+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.078152+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.078310+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.078361+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.078854+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.078873+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.079123+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.079300+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.079341+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.079573+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:26.083945+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:13:26.084052+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.084075+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.084186+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:13:26.084242+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.084667+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.084860+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.084868+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.084992+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.085308+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.147483+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.151604+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.151792+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.151813+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.151845+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.481541+00:00", "trade", 10.89, 16.0]
["2026-09-30T19:13:26.486232+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486259+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486548+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486568+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486575+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486652+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:26.486657+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:13:26.486714+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486721+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486727+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486729+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:13:26.486752+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:26.486759+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:13:26.486759+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:26.486767+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:26.486773+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486800+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:13:26.486963+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.486970+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487045+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487063+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:26.487064+00:00", "trade", 10.94, 25.0]
["2026-09-30T19:13:26.487072+00:00", "trade", 10.94, 25.0]
["2026-09-30T19:13:26.487092+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487107+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487108+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:26.487111+00:00", "trade", 10.94, 277.0]
["2026-09-30T19:13:26.487135+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:13:26.487135+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487182+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487192+00:00", "trade", 10.94, 37.0]
["2026-09-30T19:13:26.487193+00:00", "trade", 10.94, 26.0]
["2026-09-30T19:13:26.487206+00:00", "trade", 10.89, 5.0]
["2026-09-30T19:13:26.487218+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487234+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:13:26.487246+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:26.487249+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487259+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:13:26.487264+00:00", "trade", 10.94, 80.0]
["2026-09-30T19:13:26.487274+00:00", "trade", 10.94, 11.0]
["2026-09-30T19:13:26.487281+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487288+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:26.487313+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:26.487359+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:26.487391+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:26.487509+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487542+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487567+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:26.487569+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487590+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487732+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487738+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487749+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.487785+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.488100+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.488227+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:13:26.488525+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.489219+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.489504+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.492293+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.560797+00:00", "trade", 10.945, 148.0]
["2026-09-30T19:13:26.581526+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.581527+00:00", "trade", 10.95, 300.0]
["2026-09-30T19:13:26.581965+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.582228+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.582413+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.582607+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:13:26.615228+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:26.815404+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:13:26.922389+00:00", "trade", 10.94, 50.0]
["2026-09-30T19:13:27.696761+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:28.655602+00:00", "trade", 10.945, 1000.0]
["2026-09-30T19:13:28.747235+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:13:29.049425+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:29.102222+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:30.109371+00:00", "trade", 10.945, 49.0]
["2026-09-30T19:13:30.283473+00:00", "trade", 10.893, 90.0]
["2026-09-30T19:13:30.898419+00:00", "trade", 10.9415, 22.0]
["2026-09-30T19:13:30.901462+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:30.905012+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:31.181316+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:31.185208+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:13:31.186005+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:13:31.274948+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:31.339952+00:00", "trade", 10.945, 28.0]
["2026-09-30T19:13:31.340014+00:00", "trade", 10.945, 8.0]
["2026-09-30T19:13:31.340910+00:00", "trade", 10.945, 8.0]
["2026-09-30T19:13:31.342610+00:00", "trade", 10.945, 26.0]
["2026-09-30T19:13:31.347551+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:31.347560+00:00", "trade", 10.945, 120.0]
["2026-09-30T19:13:31.347577+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:31.347593+00:00", "trade", 10.945, 8.0]
["2026-09-30T19:13:31.355176+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:13:31.383166+00:00", "trade", 10.945, 8.0]
["2026-09-30T19:13:31.776255+00:00", "trade", 10.945, 20.0]
["2026-09-30T19:13:31.776264+00:00", "trade", 10.945, 30.0]
["2026-09-30T19:13:31.776317+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:31.806852+00:00", "trade", 10.945, 50.0]
["2026-09-30T19:13:32.535056+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:13:32.577075+00:00", "trade", 10.8933, 1.0]
["2026-09-30T19:13:32.665960+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:32.666035+00:00", "trade", 10.945, 8.0]
["2026-09-30T19:13:33.300555+00:00", "trade", 10.945, 8.0]
["2026-09-30T19:13:33.300559+00:00", "trade", 10.945, 8.0]
["2026-09-30T19:13:33.300632+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:33.300662+00:00", "trade", 10.945, 8.0]
["2026-09-30T19:13:34.362251+00:00", "trade", 10.94, 89.0]
["2026-09-30T19:13:34.362252+00:00", "trade", 10.94, 11.0]
["2026-09-30T19:13:34.362271+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:34.362279+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:34.362293+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:34.362300+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:34.362307+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:34.362319+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:34.362326+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:13:34.362332+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:34.362341+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:34.362347+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:34.362361+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:34.362537+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:34.362544+00:00", "trade", 10.94, 150.0]
["2026-09-30T19:13:34.362549+00:00", "trade", 10.94, 35.0]
["2026-09-30T19:13:34.362550+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:34.362663+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:13:34.362820+00:00", "trade", 10.94, 25.0]
["2026-09-30T19:13:34.362822+00:00", "trade", 10.94, 25.0]
["2026-09-30T19:13:34.362822+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:34.362822+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.362890+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.363004+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.363092+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.363258+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.363476+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.363590+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.364730+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.364746+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.365178+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.365215+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.453141+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:34.883221+00:00", "trade", 10.8738, 14.0]
["2026-09-30T19:13:34.884048+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:35.550546+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:35.576860+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:36.946998+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:36.947126+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:36.948698+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:36.949154+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:38.019023+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:38.022795+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:39.380844+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:39.705505+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:40.194448+00:00", "trade", 10.935, 21.0]
["2026-09-30T19:13:41.020430+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:41.020939+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:41.020950+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:41.021383+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:41.021402+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:42.067545+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:42.123335+00:00", "trade", 10.935, 16.0]
["2026-09-30T19:13:42.123365+00:00", "trade", 10.935, 16.0]
["2026-09-30T19:13:42.123818+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:42.123844+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:42.241441+00:00", "trade", 10.938, 1000.0]
["2026-09-30T19:13:43.099034+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:43.099095+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:43.854866+00:00", "trade", 10.9008, 2.0]
["2026-09-30T19:13:44.136142+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:44.367547+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:44.367604+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:47.150231+00:00", "trade", 10.935, 19.0]
["2026-09-30T19:13:47.283577+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:13:50.155724+00:00", "trade", 10.9141, 1.0]
["2026-09-30T19:13:51.188324+00:00", "trade", 10.9142, 2.0]
["2026-09-30T19:13:52.171840+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:13:52.336352+00:00", "trade", 10.901, 2.0]
["2026-09-30T19:13:55.527337+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:55.527790+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:56.798100+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:56.996555+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:13:57.022864+00:00", "trade", 10.9149, 1.0]
["2026-09-30T19:13:57.122149+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:13:57.219548+00:00", "trade", 10.935, 12.0]
["2026-09-30T19:13:57.800474+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:58.275745+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:13:58.278236+00:00", "trade", 10.9011, 5.0]
["2026-09-30T19:13:58.455162+00:00", "trade", 10.9011, 90.0]
["2026-09-30T19:14:00.116961+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:00.117426+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:01.029140+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:02.257080+00:00", "trade", 10.935, 13.0]
["2026-09-30T19:14:03.168577+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:14:04.088357+00:00", "trade", 10.9098, 4.0]
["2026-09-30T19:14:04.089351+00:00", "trade", 10.9098, 2.0]
["2026-09-30T19:14:04.385735+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:04.385831+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:04.386199+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:05.189296+00:00", "trade", 10.9156, 2.0]
["2026-09-30T19:14:05.213396+00:00", "trade", 10.9011, 360.0]
["2026-09-30T19:14:05.239530+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:05.239590+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:05.475312+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:05.475320+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:05.475777+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:06.137278+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:06.137302+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:06.137750+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:06.673908+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:07.762085+00:00", "trade", 10.9019, 1.0]
["2026-09-30T19:14:07.855159+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:08.250527+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:08.340768+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:08.671674+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:08.671825+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:14:08.757479+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:08.881006+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:09.271036+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:14:11.717302+00:00", "trade", 10.9038, 2.0]
["2026-09-30T19:14:13.770305+00:00", "trade", 10.9038, 2.0]
["2026-09-30T19:14:13.816770+00:00", "trade", 10.9038, 90.0]
["2026-09-30T19:14:20.831357+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:21.075457+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:21.406624+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:21.699012+00:00", "trade", 10.9038, 1.0]
["2026-09-30T19:14:21.699836+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:22.756549+00:00", "trade", 10.9386, 25.0]
["2026-09-30T19:14:23.399985+00:00", "trade", 10.9386, 2.0]
["2026-09-30T19:14:24.133189+00:00", "trade", 10.9039, 90.0]
["2026-09-30T19:14:24.218132+00:00", "trade", 10.935, 91.0]
["2026-09-30T19:14:24.220254+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:14:24.268284+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:27.046273+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:28.168074+00:00", "trade", 10.8756, 1.0]
["2026-09-30T19:14:29.601674+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428428+00:00", "trade", 10.935, 296.0]
["2026-09-30T19:14:30.428429+00:00", "trade", 10.935, 7.0]
["2026-09-30T19:14:30.428430+00:00", "trade", 10.935, 30.0]
["2026-09-30T19:14:30.428432+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:14:30.428436+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:14:30.428436+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.428437+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.428440+00:00", "trade", 10.93, 6.0]
["2026-09-30T19:14:30.428443+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:14:30.428445+00:00", "trade", 10.93, 80.0]
["2026-09-30T19:14:30.428445+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.428456+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428463+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428469+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428476+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428483+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428489+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428516+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428530+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:14:30.428534+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:14:30.428554+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:14:30.428595+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:14:30.428752+00:00", "trade", 10.935, 7.0]
["2026-09-30T19:14:30.428757+00:00", "trade", 10.935, 7.0]
["2026-09-30T19:14:30.428758+00:00", "trade", 10.935, 56.0]
["2026-09-30T19:14:30.428772+00:00", "trade", 10.935, 56.0]
["2026-09-30T19:14:30.428779+00:00", "trade", 10.935, 44.0]
["2026-09-30T19:14:30.428783+00:00", "trade", 10.93, 56.0]
["2026-09-30T19:14:30.428847+00:00", "trade", 10.935, 2.0]
["2026-09-30T19:14:30.428881+00:00", "trade", 10.935, 296.0]
["2026-09-30T19:14:30.428881+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:14:30.428881+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:14:30.428902+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.428968+00:00", "trade", 10.935, 7.0]
["2026-09-30T19:14:30.428982+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:14:30.428987+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.429001+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429007+00:00", "trade", 10.93, 96.0]
["2026-09-30T19:14:30.429008+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429027+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429290+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429336+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.429348+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.429348+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429350+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.429352+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429383+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429386+00:00", "trade", 10.935, 44.0]
["2026-09-30T19:14:30.429394+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429397+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429402+00:00", "trade", 10.935, 7.0]
["2026-09-30T19:14:30.429445+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429479+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:14:30.429686+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:14:30.429686+00:00", "trade", 10.93, 37.0]
["2026-09-30T19:14:30.429789+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429797+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429940+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429954+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.429993+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.430005+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.430056+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:14:30.430074+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:14:30.430078+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:14:30.430085+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:14:30.430089+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:14:30.430094+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:14:30.430099+00:00", "trade", 10.92, 38.0]
["2026-09-30T19:14:30.430131+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.430161+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.430169+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.430194+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:14:30.430195+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.430203+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.430220+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.430487+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:14:30.430575+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.430576+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.430607+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.430616+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.430635+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.430659+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.430676+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.430682+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.431071+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.431120+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.431263+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.431308+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.431413+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.431465+00:00", "trade", 10.93, 80.0]
["2026-09-30T19:14:30.431573+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.432006+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.432459+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.434680+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.445518+00:00", "trade", 10.93, 68.0]
["2026-09-30T19:14:30.445920+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.446447+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.470416+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.471371+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.529036+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.529120+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.529170+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.541379+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.545269+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.545397+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.545483+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.546035+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.554653+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.556640+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.557018+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.557239+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.557290+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.562398+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.562463+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.562544+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.574174+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.574184+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:30.635469+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:30.635874+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.636227+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.636262+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.636365+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.636855+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.636867+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.636880+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.637346+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.648374+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.669780+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.904559+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:30.991289+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:31.139777+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:14:31.519408+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.519460+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.519906+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.520352+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.520363+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.520802+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.616374+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.650193+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:31.650532+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:31.650625+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:31.658173+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.658224+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.659116+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.659126+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.791044+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:31.791520+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:14:31.791807+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.792311+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.792329+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.792560+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:31.792794+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:32.454834+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:32.636085+00:00", "trade", 10.93, 16.0]
["2026-09-30T19:14:32.693021+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:32.693045+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:33.415046+00:00", "trade", 10.925, 4.0]
["2026-09-30T19:14:34.336697+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.337208+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.337223+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.337652+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.337717+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.360892+00:00", "trade", 10.925, 1000.0]
["2026-09-30T19:14:34.437997+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.454340+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:14:34.468639+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.469330+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.591441+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.591589+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.591639+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.591949+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.591960+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:34.592402+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:36.519651+00:00", "trade", 10.9053, 1.0]
["2026-09-30T19:14:37.019338+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:14:38.065055+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:39.193619+00:00", "trade", 10.925, 81.0]
["2026-09-30T19:14:39.745970+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:41.256520+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:42.807558+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:43.275944+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:43.441581+00:00", "trade", 10.8781, 26.0]
["2026-09-30T19:14:44.022519+00:00", "trade", 10.9054, 90.0]
["2026-09-30T19:14:45.361416+00:00", "trade", 10.925, 3000.0]
["2026-09-30T19:14:45.486962+00:00", "trade", 10.93, 300.0]
["2026-09-30T19:14:47.183620+00:00", "trade", 10.9062, 1.0]
["2026-09-30T19:14:47.965983+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:47.966728+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:48.102412+00:00", "trade", 10.9194, 1.0]
["2026-09-30T19:14:48.144630+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:48.146129+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:14:48.472888+00:00", "trade", 10.925, 24.0]
["2026-09-30T19:14:48.472952+00:00", "trade", 10.925, 20.0]
["2026-09-30T19:14:48.473033+00:00", "trade", 10.925, 14.0]
["2026-09-30T19:14:48.473095+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:14:48.473910+00:00", "trade", 10.925, 2.0]
["2026-09-30T19:14:48.474701+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:48.474760+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:48.475212+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.474972+00:00", "trade", 10.925, 18.0]
["2026-09-30T19:14:49.519055+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.519081+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.519215+00:00", "trade", 10.93, 34.0]
["2026-09-30T19:14:49.519602+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.519656+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.519718+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.519728+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.519736+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.520152+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:49.520698+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:50.782196+00:00", "trade", 10.8792, 43.0]
["2026-09-30T19:14:50.789854+00:00", "trade", 10.8792, 35.0]
["2026-09-30T19:14:51.001616+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:51.002229+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:51.002687+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:51.027115+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:52.165364+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:53.448758+00:00", "trade", 10.9059, 29.0]
["2026-09-30T19:14:54.654726+00:00", "trade", 10.9064, 90.0]
["2026-09-30T19:14:54.884686+00:00", "trade", 10.9064, 3.0]
["2026-09-30T19:14:55.140331+00:00", "trade", 10.9278, 2.0]
["2026-09-30T19:14:58.879953+00:00", "trade", 10.925, 80.0]
["2026-09-30T19:14:58.881267+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:58.939153+00:00", "trade", 10.925, 80.0]
["2026-09-30T19:14:59.015899+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:14:59.016244+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:14:59.046653+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:14:59.126727+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:14:59.238982+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:14:59.320745+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:14:59.427762+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:14:59.489533+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:14:59.601802+00:00", "trade", 10.925, 29.0]
["2026-09-30T19:14:59.602097+00:00", "trade", 10.925, 11.0]
["2026-09-30T19:14:59.662323+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:14:59.770110+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:14:59.855047+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:14:59.967743+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:15:00.032871+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:15:00.460978+00:00", "trade", 10.9065, 2.0]
["2026-09-30T19:15:01.063995+00:00", "trade", 10.9065, 1.0]
["2026-09-30T19:15:01.782526+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:01.782553+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:01.782579+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:01.785100+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:01.785154+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:01.785551+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:02.451751+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:02.612155+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:02.738623+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:15:02.982690+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:02.983148+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.041084+00:00", "trade", 10.9273, 1.0]
["2026-09-30T19:15:03.045030+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.100680+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:15:03.100707+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.100752+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.101204+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.101337+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.101374+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.101397+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.101426+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.101440+00:00", "trade", 10.92, 15.0]
["2026-09-30T19:15:03.101442+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:15:03.101442+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:15:03.101519+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.101548+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:15:03.101555+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:15:03.101559+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:15:03.101591+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:15:03.101690+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:15:03.101709+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.101716+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.101730+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.101733+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:15:03.101749+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.101893+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102026+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102044+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102079+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102094+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102118+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102222+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102308+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102402+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102413+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102891+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102898+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102924+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102937+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.102968+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.103023+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.103128+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.103174+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.103400+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.104056+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.106073+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.106387+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.127282+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.135256+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:15:03.139394+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.261086+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.330209+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.330678+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.330703+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.598037+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.598306+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.636408+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:03.636415+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:04.392474+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:05.300773+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:05.301249+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:05.313851+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:05.440895+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.360822+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.455621+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.456658+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.461125+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.799424+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.802487+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.918381+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.918406+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.921030+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.921085+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:06.921650+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:07.019226+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:07.021194+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:15:07.021222+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:07.021248+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:07.021714+00:00", "trade", 10.915, 37.0]
["2026-09-30T19:15:07.022777+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:07.430139+00:00", "trade", 10.9102, 153.0]
["2026-09-30T19:15:07.441768+00:00", "trade", 10.8798, 6.0]
["2026-09-30T19:15:07.450600+00:00", "trade", 10.8798, 3.0]
["2026-09-30T19:15:08.255425+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:09.480988+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:15:10.048918+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:10.540435+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:15:10.833445+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:11.923113+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:15:12.325487+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:12.325514+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:12.326020+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:12.573271+00:00", "trade", 10.915, 25.0]
["2026-09-30T19:15:15.103664+00:00", "trade", 10.9073, 1.0]
["2026-09-30T19:15:15.581533+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:15:16.625894+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:15:16.626563+00:00", "trade", 10.91, 15.0]
["2026-09-30T19:15:17.056740+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:17.079734+00:00", "trade", 10.915, 90.0]
["2026-09-30T19:15:17.137580+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:18.378024+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:18.378062+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:18.578408+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:19.802978+00:00", "trade", 10.9104, 9.0]
["2026-09-30T19:15:20.877079+00:00", "trade", 10.91, 90.0]
["2026-09-30T19:15:20.877549+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:20.877876+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:20.877980+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:20.879384+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:20.898913+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:20.967389+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:21.012058+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:21.069781+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:21.185424+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:21.892220+00:00", "trade", 10.9074, 2.0]
["2026-09-30T19:15:21.986318+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:22.013895+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:22.014338+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:22.226361+00:00", "trade", 10.9229, 2.0]
["2026-09-30T19:15:22.226389+00:00", "trade", 10.9229, 2.0]
["2026-09-30T19:15:23.625488+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:23.763726+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:24.363354+00:00", "trade", 10.9305, 2.0]
["2026-09-30T19:15:24.364161+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:24.364167+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:24.461864+00:00", "trade", 10.9074, 4.0]
["2026-09-30T19:15:24.709719+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:24.780847+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:24.781202+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:25.046572+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:25.994845+00:00", "trade", 10.9258, 1.0]
["2026-09-30T19:15:25.994939+00:00", "trade", 10.9258, 3.0]
["2026-09-30T19:15:25.995688+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:25.996139+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:25.996154+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:26.068251+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:26.173286+00:00", "trade", 10.9076, 2.0]
["2026-09-30T19:15:26.206729+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:26.311599+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:26.315827+00:00", "trade", 10.91, 23.0]
["2026-09-30T19:15:26.315856+00:00", "trade", 10.91, 77.0]
["2026-09-30T19:15:26.315858+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:15:26.315876+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:26.315883+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:26.315892+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:15:26.315899+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:15:26.315906+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:15:26.315912+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:15:26.315920+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:15:26.315926+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:15:26.316137+00:00", "trade", 10.91, 110.0]
["2026-09-30T19:15:26.316144+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:15:26.316210+00:00", "trade", 10.91, 23.0]
["2026-09-30T19:15:26.316244+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.316417+00:00", "trade", 10.91, 77.0]
["2026-09-30T19:15:26.316418+00:00", "trade", 10.91, 23.0]
["2026-09-30T19:15:26.316422+00:00", "trade", 10.91, 77.0]
["2026-09-30T19:15:26.316500+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.316605+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.316623+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.316767+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.316844+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.316883+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.316926+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.317048+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.317060+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.317283+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:15:26.317595+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.318040+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.318056+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:15:26.318119+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:15:26.318450+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:26.318620+00:00", "trade", 10.905, 148.0]
["2026-09-30T19:15:26.318717+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:26.318731+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:26.318752+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.318753+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:15:26.318860+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.319233+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.319956+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.320463+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.328894+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.336886+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:26.337669+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.337723+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.658544+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.666657+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.917092+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.918190+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.935657+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.935682+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.937768+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.937822+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:26.991309+00:00", "trade", 10.905, 400.0]
["2026-09-30T19:15:26.991529+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:27.198677+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.332130+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.443256+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.443921+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.443948+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.465024+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.784874+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.784913+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.784938+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:27.784972+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:27.898992+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:28.556487+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:29.318579+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:30.164813+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:30.533026+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:30.996856+00:00", "trade", 10.9075, 1.0]
["2026-09-30T19:15:31.000106+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:31.260127+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:32.318222+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:32.482924+00:00", "trade", 10.919, 11.0]
["2026-09-30T19:15:32.488887+00:00", "trade", 10.919, 3.0]
["2026-09-30T19:15:33.156643+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:33.207862+00:00", "trade", 10.905, 34.0]
["2026-09-30T19:15:36.131126+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:36.131156+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:36.260879+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:36.260902+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:37.222606+00:00", "trade", 10.9106, 100.0]
["2026-09-30T19:15:37.224014+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:39.835024+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:41.294997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:41.295269+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:41.295295+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:41.295770+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:41.295823+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:41.346780+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:41.347535+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:41.710052+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:41.827002+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:44.080432+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:44.080656+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:44.080796+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:44.080876+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:44.904747+00:00", "trade", 10.908, 2.0]
["2026-09-30T19:15:44.905552+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:44.906384+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:44.906410+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:44.906942+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:45.203323+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:45.884857+00:00", "trade", 10.881, 4.0]
["2026-09-30T19:15:46.817077+00:00", "trade", 10.9066, 2.0]
["2026-09-30T19:15:46.934034+00:00", "trade", 10.9085, 1.0]
["2026-09-30T19:15:46.942911+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:46.942937+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:47.516072+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:48.518611+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:48.519322+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:48.519786+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:49.081780+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:49.082583+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:49.128997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:49.958782+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:15:52.875714+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:53.224835+00:00", "trade", 10.9, 15.0]
["2026-09-30T19:15:55.018036+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:55.018062+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:55.018522+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:55.018574+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:55.018875+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:55.442975+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:15:55.461201+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:55.462291+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:15:56.972826+00:00", "trade", 10.9015, 45.0]
["2026-09-30T19:15:57.038223+00:00", "trade", 10.905, 75.0]
["2026-09-30T19:15:57.038851+00:00", "trade", 10.9034, 22.0]
["2026-09-30T19:15:57.088205+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:57.088670+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:15:58.284118+00:00", "trade", 10.911, 3.0]
["2026-09-30T19:15:58.922341+00:00", "trade", 10.882, 15.0]
["2026-09-30T19:15:59.937677+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.286059+00:00", "trade", 10.9094, 4.0]
["2026-09-30T19:16:00.727498+00:00", "trade", 10.9132, 4.0]
["2026-09-30T19:16:00.738699+00:00", "trade", 10.9174, 3.0]
["2026-09-30T19:16:00.740463+00:00", "trade", 10.922, 2.0]
["2026-09-30T19:16:00.745290+00:00", "trade", 10.9215, 1.0]
["2026-09-30T19:16:00.897921+00:00", "trade", 10.9, 3.0]
["2026-09-30T19:16:00.897922+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:16:00.897925+00:00", "trade", 10.9, 8.0]
["2026-09-30T19:16:00.897943+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.897949+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.897955+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.897962+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.897975+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.897982+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.898046+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:16:00.898062+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:16:00.898206+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.898213+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.898238+00:00", "trade", 10.9, 70.0]
["2026-09-30T19:16:00.898270+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.898286+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.898357+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:00.898361+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:16:00.898362+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:16:00.898431+00:00", "trade", 10.9, 73.0]
["2026-09-30T19:16:00.898480+00:00", "trade", 10.9, 70.0]
["2026-09-30T19:16:00.898497+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:16:00.898537+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898551+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:16:00.898555+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898603+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898609+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898611+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:16:00.898612+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:16:00.898618+00:00", "trade", 10.9, 73.0]
["2026-09-30T19:16:00.898639+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898645+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898782+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898814+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898852+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898854+00:00", "trade", 10.9001, 20.0]
["2026-09-30T19:16:00.898909+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.898934+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.899056+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.899062+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:16:00.899107+00:00", "trade", 10.89, 171.0]
["2026-09-30T19:16:00.899118+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:16:00.899122+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:16:00.899124+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.899124+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.899127+00:00", "trade", 10.89, 160.0]
["2026-09-30T19:16:00.899140+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:16:00.899177+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.899227+00:00", "trade", 10.9, 22.0]
["2026-09-30T19:16:00.899537+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.899672+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:16:00.899672+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.899734+00:00", "trade", 10.8917, 22.0]
["2026-09-30T19:16:00.899748+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.907843+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.908063+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.908075+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.924049+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.936601+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:16:00.937354+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.938396+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.939993+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:00.943771+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:01.057072+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.115874+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.115894+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.272827+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.273367+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.330076+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.330101+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.366405+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.366459+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:02.900154+00:00", "trade", 10.9089, 2.0]
["2026-09-30T19:16:02.940732+00:00", "trade", 10.8821, 300.0]
["2026-09-30T19:16:03.358748+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:03.542329+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:03.921559+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:04.232432+00:00", "trade", 10.9089, 90.0]
["2026-09-30T19:16:04.342531+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:04.454345+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:04.454764+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:16:04.455044+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:04.455385+00:00", "trade", 10.8945, 24.0]
["2026-09-30T19:16:04.741101+00:00", "trade", 10.8822, 12.0]
["2026-09-30T19:16:05.059133+00:00", "trade", 10.914, 20.0]
["2026-09-30T19:16:05.059256+00:00", "trade", 10.9, 29.0]
["2026-09-30T19:16:05.059257+00:00", "trade", 10.9, 700.0]
["2026-09-30T19:16:05.059259+00:00", "trade", 10.9, 54.0]
["2026-09-30T19:16:05.059260+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:16:05.059264+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:16:05.059264+00:00", "trade", 10.9, 30.0]
["2026-09-30T19:16:05.059264+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059302+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059309+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059315+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059322+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059335+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059342+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059349+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059368+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059375+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059388+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059395+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059402+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059423+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:16:05.059449+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059456+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059463+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059470+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059483+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059490+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059496+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059503+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059510+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059517+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059560+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:16:05.059563+00:00", "trade", 10.9, 29.0]
["2026-09-30T19:16:05.059572+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:16:05.059759+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059790+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059801+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:16:05.059843+00:00", "trade", 10.9, 75.0]
["2026-09-30T19:16:05.059845+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.059846+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:16:05.059846+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:16:05.059998+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.060010+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.060040+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.060290+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.060462+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.060573+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.060919+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.061501+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:16:05.062297+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.064610+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.067672+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.068316+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.068357+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.071906+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.078086+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.078093+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.078103+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.078110+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.078122+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.078189+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.078190+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.078236+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.078242+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:16:05.078250+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.078251+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.078252+00:00", "trade", 10.91, 35.0]
["2026-09-30T19:16:05.078273+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.078280+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.078350+00:00", "trade", 10.91, 26.0]
["2026-09-30T19:16:05.078387+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078491+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.078510+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078521+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078530+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078544+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078551+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078560+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078567+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078628+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078638+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078645+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078663+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078672+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078959+00:00", "trade", 10.91, 90.0]
["2026-09-30T19:16:05.078977+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.078981+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:16:05.078983+00:00", "trade", 10.91, 177.0]
["2026-09-30T19:16:05.079028+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.079031+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.079034+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.079042+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.079084+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.079084+00:00", "trade", 10.91, 11.0]
["2026-09-30T19:16:05.079086+00:00", "trade", 10.91, 89.0]
["2026-09-30T19:16:05.079093+00:00", "trade", 10.91, 11.0]
["2026-09-30T19:16:05.079093+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.079094+00:00", "trade", 10.91, 89.0]
["2026-09-30T19:16:05.079235+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.079242+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.079250+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.079276+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:05.079281+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:05.079331+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:16:05.079346+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:16:05.079353+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:16:05.079366+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079367+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079374+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079380+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079387+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079528+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079535+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079603+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079646+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079697+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079704+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079728+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079857+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079876+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079968+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079985+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.079997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.080008+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.080212+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.080333+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.081020+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.087450+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.097417+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.098181+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.098225+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.098630+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.098687+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.130295+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.166975+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.167436+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.167461+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.167468+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.167798+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.167999+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.168285+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.168355+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.168432+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.168683+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.168848+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.168904+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.169146+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.169161+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.169253+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.169273+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.169360+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.169590+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.169780+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.169833+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.170048+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.170084+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.170189+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.170213+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.170248+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.176943+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.179205+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.220717+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.660825+00:00", "trade", 10.905, 60.0]
["2026-09-30T19:16:05.661537+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:05.737574+00:00", "trade", 10.905, 60.0]
["2026-09-30T19:16:05.845160+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:16:05.956250+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:16:06.044503+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:16:06.045029+00:00", "trade", 10.9037, 1.0]
["2026-09-30T19:16:06.151378+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:16:06.152372+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.263274+00:00", "trade", 10.905, 30.0]
["2026-09-30T19:16:06.319164+00:00", "trade", 10.905, 30.0]
["2026-09-30T19:16:06.426134+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:16:06.441720+00:00", "trade", 10.9037, 2.0]
["2026-09-30T19:16:06.537247+00:00", "trade", 10.905, 29.0]
["2026-09-30T19:16:06.537538+00:00", "trade", 10.905, 21.0]
["2026-09-30T19:16:06.630282+00:00", "trade", 10.905, 50.0]
["2026-09-30T19:16:06.737592+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:16:06.749262+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.749733+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.749885+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.750209+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.750659+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.759225+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.827689+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:16:06.985321+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.985801+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.985824+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.986236+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.986288+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:06.995279+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.058740+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.059202+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.119117+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.119601+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.129141+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.129538+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.319531+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.329506+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.385909+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.386372+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.937846+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:07.937857+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.020589+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.021519+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.030555+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.186756+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.187221+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.243712+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.244285+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.244310+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.244810+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.253679+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:08.648959+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:16:08.650591+00:00", "trade", 10.905, 48.0]
["2026-09-30T19:16:08.669675+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:16:08.805009+00:00", "trade", 10.9036, 6.0]
["2026-09-30T19:16:08.810601+00:00", "trade", 10.9036, 1.0]
["2026-09-30T19:16:09.628078+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:09.628803+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:09.629264+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:09.629484+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:09.629709+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:09.675553+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:09.787008+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:11.540555+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:11.540606+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:11.675001+00:00", "trade", 10.8829, 77.0]
["2026-09-30T19:16:12.275413+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:12.275866+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:12.906126+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:12.906587+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:13.027625+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:13.028986+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:13.029530+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:13.030752+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:13.912977+00:00", "trade", 10.9086, 2.0]
["2026-09-30T19:16:13.913797+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:13.914247+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:14.258228+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:14.258938+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:14.259395+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.115614+00:00", "trade", 10.9088, 90.0]
["2026-09-30T19:16:15.116054+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.116596+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.116601+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.117948+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.117964+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.118423+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.130377+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.178673+00:00", "trade", 10.909, 1.0]
["2026-09-30T19:16:15.178711+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.267607+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:15.275301+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:16.122908+00:00", "trade", 10.9085, 3.0]
["2026-09-30T19:16:16.463187+00:00", "trade", 10.9033, 1.0]
["2026-09-30T19:16:17.854324+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:17.854790+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:17.858442+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:17.858904+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:16:17.860080+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:16:17.860157+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:16:17.860158+00:00", "trade", 10.91, 37.0]
["2026-09-30T19:16:17.860173+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.860183+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.860190+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.860211+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.860896+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.860902+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.862076+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.862083+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.862131+00:00", "trade", 10.91, 87.0]
["2026-09-30T19:16:17.862162+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:16:17.862162+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:16:17.862162+00:00", "trade", 10.91, 32.0]
["2026-09-30T19:16:17.862230+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.862590+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.862591+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.864377+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.873983+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.904997+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.922150+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.923106+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.923114+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:17.944418+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:16:18.347698+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:19.057779+00:00", "trade", 10.9114, 1.0]
["2026-09-30T19:16:19.058636+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:19.059225+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:19.059740+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:19.060172+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:19.533035+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:19.533561+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:19.533624+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:19.534268+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:20.209808+00:00", "trade", 10.915, 93.0]
["2026-09-30T19:16:20.212378+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:16:20.258463+00:00", "trade", 10.915, 107.0]
["2026-09-30T19:16:20.953590+00:00", "trade", 10.9091, 2.0]
["2026-09-30T19:16:21.471401+00:00", "trade", 10.9091, 2.0]
["2026-09-30T19:16:21.619061+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:21.656957+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:24.445198+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:24.445408+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:24.452111+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:25.325149+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:25.325176+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:25.325183+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:25.325674+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:27.271035+00:00", "trade", 10.915, 42.0]
["2026-09-30T19:16:28.468915+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:30.234789+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:16:30.315195+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:16:30.315392+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:16:30.319681+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:16:31.317159+00:00", "trade", 10.9092, 1.0]
["2026-09-30T19:16:31.352659+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:16:31.381117+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:16:32.372332+00:00", "trade", 10.8835, 100.0]
["2026-09-30T19:16:33.331059+00:00", "trade", 10.9092, 2.0]
["2026-09-30T19:16:33.348728+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:33.348756+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:33.352760+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:35.919271+00:00", "trade", 10.9092, 2.0]
["2026-09-30T19:16:37.086051+00:00", "trade", 10.9114, 18.0]
["2026-09-30T19:16:41.566975+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:16:45.989255+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:16:51.706854+00:00", "trade", 10.9109, 26.0]
["2026-09-30T19:16:53.522272+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:16:53.522757+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:16:54.819676+00:00", "trade", 10.9119, 2.0]
["2026-09-30T19:16:55.082211+00:00", "trade", 10.9073, 10.0]
["2026-09-30T19:16:55.087838+00:00", "trade", 10.9073, 5.0]
["2026-09-30T19:16:56.192384+00:00", "trade", 10.8842, 100.0]
["2026-09-30T19:17:00.000436+00:00", "trade", 10.9129, 1.0]
["2026-09-30T19:17:00.549209+00:00", "trade", 10.9129, 2.0]
["2026-09-30T19:17:00.549628+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:00.549654+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:00.550361+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:00.550415+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:01.797787+00:00", "trade", 10.915, 17.0]
["2026-09-30T19:17:02.523726+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:02.523751+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:02.523760+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:17:02.523763+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:02.524315+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:02.582285+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:03.415871+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:03.415878+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:03.416614+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:03.416659+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:04.301514+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:04.301542+00:00", "trade", 10.915, 17.0]
["2026-09-30T19:17:07.128154+00:00", "trade", 10.9122, 2.0]
["2026-09-30T19:17:07.133877+00:00", "trade", 10.9122, 10.0]
["2026-09-30T19:17:09.539032+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:09.539035+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:09.539060+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:09.539147+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:09.539580+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:11.530922+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:14.643572+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:15.055511+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:15.056395+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:15.056430+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:15.257963+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:15.346372+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:17.271277+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:17.272148+00:00", "trade", 10.915, 90.0]
["2026-09-30T19:17:18.904089+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:20.815950+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:21.425345+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:21.602487+00:00", "trade", 10.9048, 32.0]
["2026-09-30T19:17:21.611473+00:00", "trade", 10.9119, 5.0]
["2026-09-30T19:17:21.612254+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:22.354004+00:00", "trade", 10.9151, 2.0]
["2026-09-30T19:17:22.355030+00:00", "trade", 10.915, 19.0]
["2026-09-30T19:17:22.427963+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:17:25.995410+00:00", "trade", 10.9051, 9.0]
["2026-09-30T19:17:25.995486+00:00", "trade", 10.9051, 2.0]
["2026-09-30T19:17:28.988997+00:00", "trade", 10.9143, 29.0]
["2026-09-30T19:17:29.965728+00:00", "trade", 10.9153, 2.0]
["2026-09-30T19:17:30.516385+00:00", "trade", 10.915, 37.0]
["2026-09-30T19:17:32.059956+00:00", "trade", 10.9153, 1.0]
["2026-09-30T19:17:32.779185+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:35.362498+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:17:36.549799+00:00", "trade", 10.915, 21.0]
["2026-09-30T19:17:36.553923+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:17:36.554782+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:36.555560+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:36.601430+00:00", "trade", 10.8948, 400.0]
["2026-09-30T19:17:36.606626+00:00", "trade", 10.8948, 27.0]
["2026-09-30T19:17:38.312141+00:00", "trade", 10.9186, 1.0]
["2026-09-30T19:17:38.350188+00:00", "trade", 10.9186, 22.0]
["2026-09-30T19:17:39.006049+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:41.473150+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:17:41.995288+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:41.995314+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:41.996047+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:41.996099+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:42.608146+00:00", "trade", 10.915, 16.0]
["2026-09-30T19:17:43.730792+00:00", "trade", 10.9153, 1.0]
["2026-09-30T19:17:44.896514+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:45.715610+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:45.715636+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:45.956424+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:51.067182+00:00", "trade", 10.9131, 16.0]
["2026-09-30T19:17:53.150718+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:53.151479+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:53.152206+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:53.152231+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:53.152948+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:54.539253+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:54.683658+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:54.683684+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:54.683755+00:00", "trade", 10.915, 29.0]
["2026-09-30T19:17:54.684253+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:55.942545+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:56.960960+00:00", "trade", 10.9155, 2.0]
["2026-09-30T19:17:57.659110+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:57.659748+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:57.662158+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:58.218928+00:00", "trade", 10.9155, 2.0]
["2026-09-30T19:17:58.219735+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:58.259931+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:17:58.614921+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:17:58.614948+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:00.537926+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:00.593727+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:02.400190+00:00", "trade", 10.92, 56.0]
["2026-09-30T19:18:02.762102+00:00", "trade", 10.8954, 26.0]
["2026-09-30T19:18:03.400298+00:00", "trade", 10.9157, 2.0]
["2026-09-30T19:18:04.455369+00:00", "trade", 10.9082, 2.0]
["2026-09-30T19:18:04.456368+00:00", "trade", 10.9082, 2.0]
["2026-09-30T19:18:05.585246+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:07.079275+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:07.153432+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:07.982733+00:00", "trade", 10.913, 1.0]
["2026-09-30T19:18:07.983515+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:07.983572+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:08.841436+00:00", "trade", 10.8954, 6.0]
["2026-09-30T19:18:09.975754+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:11.142188+00:00", "trade", 10.9124, 24.0]
["2026-09-30T19:18:13.878231+00:00", "trade", 10.9157, 1.0]
["2026-09-30T19:18:16.902471+00:00", "trade", 10.9159, 90.0]
["2026-09-30T19:18:17.110305+00:00", "trade", 10.91, 23.0]
["2026-09-30T19:18:17.110306+00:00", "trade", 10.91, 77.0]
["2026-09-30T19:18:17.110307+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110639+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110698+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110705+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110712+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110720+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110736+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.110736+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110929+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110930+00:00", "trade", 10.91, 123.0]
["2026-09-30T19:18:17.110931+00:00", "trade", 10.91, 11.0]
["2026-09-30T19:18:17.110933+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:18:17.110934+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.110937+00:00", "trade", 10.91, 80.0]
["2026-09-30T19:18:17.110943+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110956+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:18:17.110957+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.110963+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110970+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110975+00:00", "trade", 10.91, 99.0]
["2026-09-30T19:18:17.110978+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110985+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.110999+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.111009+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:18:17.111013+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:18:17.111020+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.111256+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.111287+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.111355+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:18:17.111357+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.111357+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:18:17.111358+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.111360+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.111414+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111427+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.111429+00:00", "trade", 10.91, 12.0]
["2026-09-30T19:18:17.111431+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111590+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111614+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111647+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111658+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111812+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111838+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111892+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111925+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.111940+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.112023+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.112351+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.112457+00:00", "trade", 10.905, 17.0]
["2026-09-30T19:18:17.115299+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.115804+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.115831+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.116183+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.116186+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.116255+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.116310+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.116551+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.116705+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.116764+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.117213+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.163620+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.164354+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.210980+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.211010+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.211030+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.211290+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:18:17.211314+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.211355+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:18:17.211376+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.212108+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.212115+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.212564+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.220784+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.239339+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.239398+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.239464+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.239468+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.239472+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:18:17.239478+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.239481+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.239516+00:00", "trade", 10.91, 274.0]
["2026-09-30T19:18:17.239829+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:18:17.239891+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:18:17.239914+00:00", "trade", 10.91, 40.0]
["2026-09-30T19:18:17.240278+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.240332+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.240833+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.240842+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.241293+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.245538+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:18:17.248646+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.248704+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.248823+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:18:17.248848+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.248865+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:18:17.248906+00:00", "trade", 10.91, 37.0]
["2026-09-30T19:18:17.249140+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.249202+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:18:17.249210+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.249614+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:18:17.249625+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.249650+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.249656+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.249699+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.250113+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.250597+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.250607+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.252199+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:18:17.266003+00:00", "trade", 10.9127, 2.0]
["2026-09-30T19:18:17.507222+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.507594+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.507706+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.546821+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.562632+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.577135+00:00", "trade", 10.91, 220.0]
["2026-09-30T19:18:17.577148+00:00", "trade", 10.91, 110.0]
["2026-09-30T19:18:17.577164+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:18:17.577174+00:00", "trade", 10.91, 139.0]
["2026-09-30T19:18:17.577318+00:00", "trade", 10.91, 139.0]
["2026-09-30T19:18:17.577467+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.578788+00:00", "trade", 10.915, 90.0]
["2026-09-30T19:18:17.579800+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.580012+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.580252+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.742539+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:17.783974+00:00", "trade", 10.9135, 1.0]
["2026-09-30T19:18:17.972593+00:00", "trade", 10.9154, 2.0]
["2026-09-30T19:18:17.974285+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:18.417876+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:18.561048+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:18.561088+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:18.561542+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:19.982035+00:00", "trade", 10.915, 50.0]
["2026-09-30T19:18:20.519143+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:21.771943+00:00", "trade", 10.915, 11.0]
["2026-09-30T19:18:21.773726+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:22.275339+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:22.275365+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:23.417307+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:23.854628+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:23.854656+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:23.877738+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:23.877749+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:18:25.295691+00:00", "trade", 10.9201, 1.0]
["2026-09-30T19:18:25.299128+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:25.299828+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:25.300294+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:25.812994+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:18:25.812995+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:18:25.997443+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:25.997477+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:25.997919+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:25.998628+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.554670+00:00", "trade", 10.92, 32.0]
["2026-09-30T19:18:26.847584+00:00", "trade", 10.9183, 2.0]
["2026-09-30T19:18:26.847716+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.847716+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847718+00:00", "trade", 10.92, 33.0]
["2026-09-30T19:18:26.847719+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:18:26.847721+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.847724+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.847725+00:00", "trade", 10.92, 40.0]
["2026-09-30T19:18:26.847729+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:18:26.847729+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.847731+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:18:26.847731+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847733+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.847737+00:00", "trade", 10.92, 196.0]
["2026-09-30T19:18:26.847737+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.847737+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847738+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.847740+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.847744+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847764+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847770+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847844+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847851+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847857+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847864+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847876+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847884+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:26.847891+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.847898+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.847905+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.847911+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.847918+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.847931+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.847937+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.847943+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.848011+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848011+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848016+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848017+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848027+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848038+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.848061+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848085+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.848173+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848212+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.848220+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.848299+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848325+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848328+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:26.848330+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848330+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848330+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848332+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:18:26.848450+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.848452+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.848493+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.848840+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.849001+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.849153+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.849511+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.849565+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.849777+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.852527+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.857978+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:26.871264+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.871506+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.871528+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.871545+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.871562+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.871804+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.871985+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.872167+00:00", "trade", 10.9238, 20.0]
["2026-09-30T19:18:26.873121+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.873556+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:18:26.873558+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:18:26.873590+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.874824+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:18:26.874851+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:18:26.876076+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.876290+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.876690+00:00", "trade", 10.925, 24.0]
["2026-09-30T19:18:26.882322+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:26.889949+00:00", "trade", 10.925, 5.0]
["2026-09-30T19:18:26.890011+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:18:26.890066+00:00", "trade", 10.925, 5.0]
["2026-09-30T19:18:26.890124+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:18:26.890179+00:00", "trade", 10.925, 20.0]
["2026-09-30T19:18:26.894011+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:26.914100+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:27.013572+00:00", "trade", 10.925, 5.0]
["2026-09-30T19:18:27.296501+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:27.296967+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:29.196408+00:00", "trade", 10.925, 278.0]
["2026-09-30T19:18:29.196413+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:29.196416+00:00", "trade", 10.925, 98.0]
["2026-09-30T19:18:29.197027+00:00", "trade", 10.925, 33.0]
["2026-09-30T19:18:29.197112+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:29.625532+00:00", "trade", 10.916, 1.0]
["2026-09-30T19:18:32.315312+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.315767+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.564089+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:18:32.564146+00:00", "trade", 10.925, 110.0]
["2026-09-30T19:18:32.564764+00:00", "trade", 10.925, 20.0]
["2026-09-30T19:18:32.564918+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.564925+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.577999+00:00", "trade", 10.925, 110.0]
["2026-09-30T19:18:32.578046+00:00", "trade", 10.925, 380.0]
["2026-09-30T19:18:32.578663+00:00", "trade", 10.925, 25.0]
["2026-09-30T19:18:32.585990+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:18:32.585991+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:18:32.586025+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:18:32.586043+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.586057+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.586063+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.586070+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.586072+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:32.586074+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:18:32.586082+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:32.586084+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:32.586109+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:18:32.586209+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:32.586212+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586218+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586224+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586231+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586244+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586257+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586470+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586494+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586566+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586585+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586605+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586614+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586653+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586695+00:00", "trade", 10.92, 26.0]
["2026-09-30T19:18:32.586703+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586735+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586792+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586881+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586946+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.586999+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.587082+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.587467+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.587740+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.587761+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.588185+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.589862+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:18:32.590675+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:32.591051+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.591149+00:00", "trade", 10.91, 120.0]
["2026-09-30T19:18:32.591252+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.591619+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.591783+00:00", "trade", 10.9169, 20.0]
["2026-09-30T19:18:32.594779+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:32.666363+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:33.025000+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:33.285607+00:00", "trade", 10.915, 12.0]
["2026-09-30T19:18:33.597740+00:00", "trade", 10.915, 50.0]
["2026-09-30T19:18:33.603335+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:18:34.972821+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:18:34.977701+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:18:34.995974+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:18:34.996662+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:36.019319+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:36.125794+00:00", "trade", 10.9169, 5.0]
["2026-09-30T19:18:36.177310+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:18:36.177311+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:36.177686+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:18:36.177710+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:18:36.177714+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:36.179030+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:36.179391+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:36.180583+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:37.917879+00:00", "trade", 10.915, 25.0]
["2026-09-30T19:18:37.919150+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:37.919199+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:37.921827+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:38.007031+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:38.195700+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:39.595689+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:39.596149+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:40.174459+00:00", "trade", 10.9171, 1.0]
["2026-09-30T19:18:40.296994+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:41.482116+00:00", "trade", 10.9043, 100.0]
["2026-09-30T19:18:41.576697+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:41.582369+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:41.603922+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:41.764021+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:44.342268+00:00", "trade", 10.9169, 48.0]
["2026-09-30T19:18:44.368078+00:00", "trade", 10.9047, 11.0]
["2026-09-30T19:18:44.368854+00:00", "trade", 10.9164, 2.0]
["2026-09-30T19:18:44.404146+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:18:46.013773+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:46.013858+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:46.309734+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:46.387486+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:46.387561+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:46.387587+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:47.005330+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:47.005405+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:48.369465+00:00", "trade", 10.91, 1000.0]
["2026-09-30T19:18:48.370085+00:00", "trade", 10.9114, 68.0]
["2026-09-30T19:18:48.945352+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:49.206665+00:00", "trade", 10.915, 220.0]
["2026-09-30T19:18:49.640629+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:49.669722+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:50.757540+00:00", "trade", 10.9164, 29.0]
["2026-09-30T19:18:52.283227+00:00", "trade", 10.9162, 1.0]
["2026-09-30T19:18:52.284612+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:53.084608+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:53.937604+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:55.752712+00:00", "trade", 10.9199, 14.0]
["2026-09-30T19:18:56.203975+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:18:56.203977+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:18:56.203978+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:56.203995+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:56.204043+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:56.204049+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:56.204056+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:56.204069+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:56.204077+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:18:56.204083+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204090+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204097+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204104+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204117+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204131+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204137+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204143+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204150+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204252+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:56.204315+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204355+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204516+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:18:56.204609+00:00", "trade", 10.9176, 25.0]
["2026-09-30T19:18:56.204654+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:18:56.204670+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.204742+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.204751+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.204771+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.204808+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.204954+00:00", "trade", 10.92, 22.0]
["2026-09-30T19:18:56.204989+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.204995+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205007+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205072+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205096+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205125+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205158+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205224+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205234+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205265+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205272+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:18:56.205276+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205322+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205631+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205737+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.205920+00:00", "trade", 10.92, 32.0]
["2026-09-30T19:18:56.206085+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.207077+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.235275+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:56.616610+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:18:58.141326+00:00", "trade", 10.9049, 138.0]
["2026-09-30T19:19:01.675032+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:01.675039+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:02.153525+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:19:03.215299+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:03.215751+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:03.618455+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:03.618926+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:04.612557+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:19:04.613732+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:04.635149+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:19:07.722406+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:07.722872+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:07.723497+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:07.723670+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:07.780766+00:00", "trade", 10.9161, 1.0]
["2026-09-30T19:19:09.161888+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:09.161894+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:10.396337+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:10.396360+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:19:10.396363+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:10.396371+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:10.396885+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:10.396930+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:10.599223+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:12.570507+00:00", "trade", 10.925, 23.0]
["2026-09-30T19:19:14.282735+00:00", "trade", 10.9161, 2.0]
["2026-09-30T19:19:15.262756+00:00", "trade", 10.9166, 3.0]
["2026-09-30T19:19:16.062048+00:00", "trade", 10.9168, 1.0]
["2026-09-30T19:19:16.825343+00:00", "trade", 10.92, 7362.0]
["2026-09-30T19:19:16.926219+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:19:17.075646+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:17.272377+00:00", "trade", 10.9178, 2.0]
["2026-09-30T19:19:18.025552+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:19:18.389489+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:19:20.747612+00:00", "trade", 10.9168, 1.0]
["2026-09-30T19:19:22.895894+00:00", "trade", 10.914, 28.0]
["2026-09-30T19:19:23.936629+00:00", "trade", 10.9168, 4.0]
["2026-09-30T19:19:25.922988+00:00", "trade", 10.9167, 1.0]
["2026-09-30T19:19:25.995379+00:00", "trade", 10.9178, 2.0]
["2026-09-30T19:19:26.951654+00:00", "trade", 10.9212, 183.0]
["2026-09-30T19:19:26.972958+00:00", "trade", 10.9212, 1.0]
["2026-09-30T19:19:28.643949+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:29.048737+00:00", "trade", 10.925, 322.0]
["2026-09-30T19:19:29.048780+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:29.054488+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:29.347973+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:29.348438+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:30.042435+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:30.271511+00:00", "trade", 10.925, 196.0]
["2026-09-30T19:19:33.560683+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:33.560689+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:34.580856+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:34.698977+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:34.699700+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:34.699727+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:34.701031+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:19:34.701087+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:34.702366+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:34.704468+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:19:35.143556+00:00", "trade", 10.925, 42.0]
["2026-09-30T19:19:36.533393+00:00", "trade", 10.9153, 1.0]
["2026-09-30T19:19:38.154708+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:38.155422+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:38.156028+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:39.281422+00:00", "trade", 10.9081, 11.0]
["2026-09-30T19:19:39.282220+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:39.282673+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:40.129734+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:40.129761+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:40.130262+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:41.367857+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:41.453715+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:41.453725+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:41.453769+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:41.455692+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:41.790402+00:00", "trade", 10.9207, 33.0]
["2026-09-30T19:19:42.341272+00:00", "trade", 10.9081, 200.0]
["2026-09-30T19:19:42.900954+00:00", "trade", 10.929, 100.0]
["2026-09-30T19:19:42.987497+00:00", "trade", 10.9153, 2.0]
["2026-09-30T19:19:43.033662+00:00", "trade", 10.93, 900.0]
["2026-09-30T19:19:43.034087+00:00", "trade", 10.93, 54.0]
["2026-09-30T19:19:43.034098+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:43.034574+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:43.034606+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:43.034948+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:19:43.035204+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:43.035264+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:43.035391+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:19:43.036040+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:43.036495+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:43.794257+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:43.990043+00:00", "trade", 10.93, 90.0]
["2026-09-30T19:19:43.990787+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:19:43.992406+00:00", "trade", 10.93, 11.0]
["2026-09-30T19:19:44.056213+00:00", "trade", 10.93, 45.0]
["2026-09-30T19:19:46.695734+00:00", "trade", 10.925, 250.0]
["2026-09-30T19:19:47.017773+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:47.195599+00:00", "trade", 10.9149, 1.0]
["2026-09-30T19:19:47.571785+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:47.942176+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:47.942659+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:48.312009+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:19:48.312348+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:19:48.312375+00:00", "trade", 10.925, 110.0]
["2026-09-30T19:19:48.312384+00:00", "trade", 10.925, 14.0]
["2026-09-30T19:19:48.312389+00:00", "trade", 10.92, 180.0]
["2026-09-30T19:19:48.312394+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:19:48.312431+00:00", "trade", 10.92, 56.0]
["2026-09-30T19:19:48.312464+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:48.312938+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:48.312952+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:48.319932+00:00", "trade", 10.925, 200.0]
["2026-09-30T19:19:49.801248+00:00", "trade", 10.9085, 1.0]
["2026-09-30T19:19:53.363305+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:19:54.019991+00:00", "trade", 10.9178, 25.0]
["2026-09-30T19:19:56.222861+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:56.254933+00:00", "trade", 10.925, 4.0]
["2026-09-30T19:19:56.254933+00:00", "trade", 10.925, 12.0]
["2026-09-30T19:19:56.254934+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:19:56.255973+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:56.256003+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:56.256806+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:56.336515+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:56.337228+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:56.564192+00:00", "trade", 10.9257, 100.0]
["2026-09-30T19:19:58.903842+00:00", "trade", 10.9151, 1.0]
["2026-09-30T19:19:59.340832+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:59.340920+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:59.342181+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:19:59.400304+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:20:00.312837+00:00", "trade", 10.925, 7.0]
["2026-09-30T19:20:00.312946+00:00", "trade", 10.925, 5.0]
["2026-09-30T19:20:01.985816+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:02.101963+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:03.001529+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:20:03.005213+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:03.408073+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:03.408102+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:03.587844+00:00", "trade", 10.9248, 54.0]
["2026-09-30T19:20:03.590509+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:20:03.593248+00:00", "trade", 10.9248, 1.0]
["2026-09-30T19:20:04.126280+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:04.321381+00:00", "trade", 10.925, 11.0]
["2026-09-30T19:20:04.321381+00:00", "trade", 10.925, 7.0]
["2026-09-30T19:20:04.482088+00:00", "trade", 10.9168, 9.0]
["2026-09-30T19:20:04.487865+00:00", "trade", 10.9168, 6.0]
["2026-09-30T19:20:04.490203+00:00", "trade", 10.9168, 5.0]
["2026-09-30T19:20:04.493181+00:00", "trade", 10.9168, 4.0]
["2026-09-30T19:20:06.035604+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:20:06.035607+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:20:06.035607+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:20:06.035609+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:20:06.035611+00:00", "trade", 10.92, 195.0]
["2026-09-30T19:20:06.035614+00:00", "trade", 10.92, 13.0]
["2026-09-30T19:20:06.035652+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035690+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035693+00:00", "trade", 10.925, 5.0]
["2026-09-30T19:20:06.035725+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:20:06.035727+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035793+00:00", "trade", 10.92, 12.0]
["2026-09-30T19:20:06.035800+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035812+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035819+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035835+00:00", "trade", 10.92, 1000.0]
["2026-09-30T19:20:06.035835+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035847+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035880+00:00", "trade", 10.925, 11.0]
["2026-09-30T19:20:06.035885+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:20:06.035886+00:00", "trade", 10.925, 5.0]
["2026-09-30T19:20:06.035896+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:20:06.035904+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:20:06.035928+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:20:06.035942+00:00", "trade", 10.925, 11.0]
["2026-09-30T19:20:06.035942+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.035953+00:00", "trade", 10.925, 52.0]
["2026-09-30T19:20:06.036069+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036102+00:00", "trade", 10.925, 48.0]
["2026-09-30T19:20:06.036144+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:06.036149+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036164+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036178+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036185+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036192+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036194+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:20:06.036196+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:20:06.036196+00:00", "trade", 10.92, 101.0]
["2026-09-30T19:20:06.036199+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:20:06.036202+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036203+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:06.036204+00:00", "trade", 10.92, 25.0]
["2026-09-30T19:20:06.036204+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:20:06.036205+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036206+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036208+00:00", "trade", 10.92, 30.0]
["2026-09-30T19:20:06.036215+00:00", "trade", 10.92, 30.0]
["2026-09-30T19:20:06.036219+00:00", "trade", 10.92, 30.0]
["2026-09-30T19:20:06.036221+00:00", "trade", 10.92, 19.0]
["2026-09-30T19:20:06.036255+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:06.036285+00:00", "trade", 10.92, 48.0]
["2026-09-30T19:20:06.036303+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:06.036305+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036313+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036328+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036335+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036348+00:00", "trade", 10.925, 11.0]
["2026-09-30T19:20:06.036476+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:20:06.036498+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036505+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036573+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036605+00:00", "trade", 10.92, 11.0]
["2026-09-30T19:20:06.036605+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:20:06.036605+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036629+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:06.036630+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036631+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:20:06.036644+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036650+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036657+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036663+00:00", "trade", 10.92, 59.0]
["2026-09-30T19:20:06.036663+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:20:06.036663+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:20:06.036663+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:20:06.036670+00:00", "trade", 10.92, 101.0]
["2026-09-30T19:20:06.036677+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036683+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:06.036688+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.036691+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.036830+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.036959+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037236+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037254+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037341+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037369+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037397+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037432+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037465+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037494+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037689+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037722+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037811+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.037818+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.038021+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.038113+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.038137+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.038384+00:00", "trade", 10.915, 4.0]
["2026-09-30T19:20:06.038627+00:00", "trade", 10.92, 32.0]
["2026-09-30T19:20:06.038750+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.039925+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.039934+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.040830+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.041098+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.044048+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:06.044084+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.045489+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.049294+00:00", "trade", 10.92, 32.0]
["2026-09-30T19:20:06.079719+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.079749+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.085046+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.085072+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.085227+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.085690+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.085707+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.085708+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.085717+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.085802+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.086206+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.086258+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.086277+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.086339+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.086357+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.086982+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.179266+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.179366+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:20:06.181283+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.305801+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.305827+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.305927+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.306415+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.306425+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.306459+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.306481+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.306873+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.324464+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.324957+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.325359+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.325375+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.325395+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.325594+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.326748+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.373438+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.373465+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.375198+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.375248+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.455157+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:06.705839+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:20:06.942297+00:00", "trade", 10.9105, 100.0]
["2026-09-30T19:20:07.083003+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.083028+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.155002+00:00", "trade", 10.9194, 200.0]
["2026-09-30T19:20:07.164144+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.164191+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.164215+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.164324+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.164858+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.165267+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.165277+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:07.179099+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.078114+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:20:08.323315+00:00", "trade", 10.915, 29.0]
["2026-09-30T19:20:08.576519+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.576971+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.597644+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.598652+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.608188+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.608209+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.796730+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.797221+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.797264+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:08.797671+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:10.571588+00:00", "trade", 10.9154, 2.0]
["2026-09-30T19:20:10.575698+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:10.575706+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:10.576004+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:10.576152+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:10.577683+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:11.161168+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:11.355031+00:00", "trade", 10.915, 17.0]
["2026-09-30T19:20:11.355700+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:11.355789+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:11.356242+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:11.356254+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:11.356266+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:11.356278+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:11.359031+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.021477+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.021936+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.241226+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.516132+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.516212+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.516669+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.517068+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.517133+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:12.646343+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.807151+00:00", "trade", 10.9189, 16.0]
["2026-09-30T19:20:13.932125+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.934060+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.934513+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.937035+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.937517+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976427+00:00", "trade", 10.92, 39.0]
["2026-09-30T19:20:13.976428+00:00", "trade", 10.92, 40.0]
["2026-09-30T19:20:13.976430+00:00", "trade", 10.92, 660.0]
["2026-09-30T19:20:13.976431+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:13.976434+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976441+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976475+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976482+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976489+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976503+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976510+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976525+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:13.976531+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976538+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976544+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976551+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976566+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976573+00:00", "trade", 10.92, 79.0]
["2026-09-30T19:20:13.976573+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976574+00:00", "trade", 10.92, 300.0]
["2026-09-30T19:20:13.976581+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976586+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:20:13.976587+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976593+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976600+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:13.976625+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:20:13.976634+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:20:13.976697+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.976771+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.976897+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.976977+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.976996+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.977063+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.977075+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.977119+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.977228+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.977408+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.978273+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.978334+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.978722+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.988736+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:13.988828+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:13.988828+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:13.988830+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:13.988878+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:13.988913+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:13.988913+00:00", "trade", 10.93, 300.0]
["2026-09-30T19:20:13.988915+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:13.988916+00:00", "trade", 10.93, 300.0]
["2026-09-30T19:20:13.988916+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:13.988922+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:13.988928+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:13.988930+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:20:13.989025+00:00", "trade", 10.93, 60.0]
["2026-09-30T19:20:13.989046+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989113+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989120+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989127+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989133+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989148+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989155+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989169+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989184+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989197+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989262+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989337+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989389+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989413+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989665+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989719+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.989735+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.992612+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.993290+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:13.993969+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.021323+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:14.021363+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.021389+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.023829+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:14.027252+00:00", "trade", 10.93, 12.0]
["2026-09-30T19:20:14.027705+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.027712+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.027941+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.028450+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.028670+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.059433+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.086331+00:00", "trade", 10.935, 13.0]
["2026-09-30T19:20:14.127786+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.141642+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:20:14.141675+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.141948+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:20:14.142303+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.142391+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:20:14.142527+00:00", "trade", 10.935, 30.0]
["2026-09-30T19:20:14.142839+00:00", "trade", 10.935, 30.0]
["2026-09-30T19:20:14.143049+00:00", "trade", 10.935, 207.0]
["2026-09-30T19:20:14.370746+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.400945+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.401686+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.402141+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.483078+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.483584+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.484024+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.815690+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:14.815849+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.816350+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.816383+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.816780+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.818576+00:00", "trade", 10.935, 80.0]
["2026-09-30T19:20:14.818950+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.819688+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.819897+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.936679+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:14.937177+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.937288+00:00", "trade", 10.935, 80.0]
["2026-09-30T19:20:14.937916+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.937947+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:14.938452+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.047830+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:20:15.052847+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.053359+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.053996+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.054389+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.055594+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.057832+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.063498+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.064261+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.064266+00:00", "trade", 10.935, 139.0]
["2026-09-30T19:20:15.064267+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.064507+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.064686+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.067464+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.067799+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.069321+00:00", "trade", 10.935, 139.0]
["2026-09-30T19:20:15.069379+00:00", "trade", 10.935, 139.0]
["2026-09-30T19:20:15.069437+00:00", "trade", 10.935, 83.0]
["2026-09-30T19:20:15.071771+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.077361+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.077411+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.078027+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.154006+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.154045+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.154457+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.159652+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:20:15.163781+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.163791+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:20:15.163805+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.164168+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.164373+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.164622+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.164656+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.166269+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.266724+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:20:15.354191+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.373201+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:20:15.373664+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:20:15.373756+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.403763+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.476117+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:20:15.476174+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.476934+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.476984+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.477338+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.477789+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.572695+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:15.582301+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:20:15.582580+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:20:15.684699+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:20:15.685248+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.686563+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.686610+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.686957+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.720906+00:00", "trade", 10.9122, 10.0]
["2026-09-30T19:20:15.754880+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.790498+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:20:15.791911+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:20:15.796220+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.856725+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.856774+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.889671+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:15.889719+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:16.555529+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:16.584939+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:16.992747+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:17.936868+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:20:18.023185+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:18.023186+00:00", "trade", 10.93, 34.0]
["2026-09-30T19:20:18.023220+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:18.023242+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:18.023277+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:18.023278+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:18.023306+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:20:18.023797+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:18.023835+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:18.023847+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:18.023882+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:18.024764+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:18.030737+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:18.611292+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:18.611743+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:20.319538+00:00", "trade", 10.9173, 2.0]
["2026-09-30T19:20:20.340784+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:20.402907+00:00", "trade", 10.9124, 10.0]
["2026-09-30T19:20:20.687705+00:00", "trade", 10.9173, 1.0]
["2026-09-30T19:20:20.913612+00:00", "trade", 10.9259, 1.0]
["2026-09-30T19:20:20.987638+00:00", "trade", 10.93, 14.0]
["2026-09-30T19:20:20.988000+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.088623+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:20:21.089447+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.438941+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.439470+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:21.439470+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.439472+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:21.439510+00:00", "trade", 10.93, 10.0]
["2026-09-30T19:20:21.439531+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.439544+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.439564+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.439578+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.439607+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:20:21.439629+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:21.439631+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:21.439715+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:21.439730+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:21.439737+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:21.439744+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:21.439751+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:21.439765+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:20:21.439813+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:20:21.439814+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.439868+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440098+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440317+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440429+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440440+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440463+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440487+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440493+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440544+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.440767+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.441632+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.441650+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.442098+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:21.446880+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:20:22.982408+00:00", "trade", 10.921, 1.0]
["2026-09-30T19:20:24.051997+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:24.052005+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:24.053717+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:24.054176+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:24.375236+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:24.475586+00:00", "trade", 10.9175, 2.0]
["2026-09-30T19:20:25.031094+00:00", "trade", 10.9175, 2.0]
["2026-09-30T19:20:25.968617+00:00", "trade", 10.9263, 30.0]
["2026-09-30T19:20:26.058373+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.058841+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.058851+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.058941+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.059418+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.059437+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.059868+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.059887+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.059897+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.059951+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.060869+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.060988+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.069351+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.235912+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:26.849375+00:00", "trade", 10.9231, 2.0]
["2026-09-30T19:20:26.873377+00:00", "trade", 10.9231, 2.0]
["2026-09-30T19:20:26.873403+00:00", "trade", 10.9231, 2.0]
["2026-09-30T19:20:27.642920+00:00", "trade", 10.9262, 1.0]
["2026-09-30T19:20:27.836720+00:00", "trade", 10.9181, 9.0]
["2026-09-30T19:20:28.686006+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:28.686278+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:28.686473+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:28.702205+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:29.292998+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:30.233504+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:30.233958+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:30.634828+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:31.008774+00:00", "trade", 10.9181, 1.0]
["2026-09-30T19:20:31.009575+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:33.007864+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:33.214550+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:35.049610+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:35.049634+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:35.094786+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:35.094847+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:36.458843+00:00", "trade", 10.925, 57.0]
["2026-09-30T19:20:36.458872+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:36.458881+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:36.458898+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:36.460166+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:36.516520+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:36.988267+00:00", "trade", 10.925, 7.0]
["2026-09-30T19:20:37.550775+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:37.550801+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:37.551291+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:40.087805+00:00", "trade", 10.9263, 1.0]
["2026-09-30T19:20:40.264546+00:00", "trade", 10.9211, 4.0]
["2026-09-30T19:20:40.270878+00:00", "trade", 10.9211, 2.0]
["2026-09-30T19:20:40.485940+00:00", "trade", 10.925, 33.0]
["2026-09-30T19:20:42.222611+00:00", "trade", 10.9182, 2.0]
["2026-09-30T19:20:43.533301+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:43.533303+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:43.533329+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:43.533330+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:43.533889+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:43.554452+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:44.712215+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:44.712242+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:44.712266+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:44.712997+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:44.734942+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:45.119612+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:20:46.041387+00:00", "trade", 10.913, 300.0]
["2026-09-30T19:20:46.524282+00:00", "trade", 10.925, 11.0]
["2026-09-30T19:20:46.526038+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:46.944405+00:00", "trade", 10.9182, 1.0]
["2026-09-30T19:20:46.970044+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:20:46.970824+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:47.016545+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:47.547139+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:47.547158+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:47.547591+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:47.547808+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:47.547834+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:47.548660+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:47.549123+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:48.042710+00:00", "trade", 10.9182, 2.0]
["2026-09-30T19:20:48.043526+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:48.044481+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:48.596847+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:20:48.597340+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:48.598755+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:20:48.807684+00:00", "trade", 10.9299, 100.0]
["2026-09-30T19:20:48.807721+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:48.961652+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:50.855251+00:00", "trade", 10.9266, 5.0]
["2026-09-30T19:20:51.320621+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:51.320628+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:20:51.320646+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:51.321375+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:51.321427+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.112276+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.112353+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.112380+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.555838+00:00", "trade", 10.925, 11.0]
["2026-09-30T19:20:52.555866+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.555875+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.808545+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.808550+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.809023+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.810122+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841830+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841831+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:52.841832+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:20:52.841833+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:20:52.841835+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:52.841838+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:52.841844+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841850+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841891+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841898+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841905+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841906+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841908+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:52.841925+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841931+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841938+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:20:52.841945+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:52.841952+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:52.841958+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:52.841965+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:52.841978+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:52.841985+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:52.841992+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:20:52.842230+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.842294+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:20:52.842295+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:20:52.842363+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.842403+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.842420+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.842450+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:20:52.842471+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.842538+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.842554+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.842834+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.842846+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.843015+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.843027+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.843466+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.843503+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.843778+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.843803+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.844114+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.844151+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.844497+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.844633+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.844894+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.845344+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.846572+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.847018+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.853458+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.853482+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.854641+00:00", "trade", 10.92, 30.0]
["2026-09-30T19:20:52.855437+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.877965+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.877972+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.942208+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.945653+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.945683+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.949938+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.949963+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:52.950468+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:54.419707+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:57.955072+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:58.192922+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:58.264065+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:58.303158+00:00", "trade", 10.9257, 1.0]
["2026-09-30T19:20:58.641648+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:20:59.041370+00:00", "trade", 10.914, 100.0]
["2026-09-30T19:20:59.483398+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:59.483425+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:20:59.731475+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:21:00.079558+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:00.557457+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:21:00.562518+00:00", "trade", 10.92, 6.0]
["2026-09-30T19:21:00.563266+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:00.565545+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:00.638744+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:00.695112+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:00.724437+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:00.724463+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:00.936175+00:00", "trade", 10.9193, 1.0]
["2026-09-30T19:21:01.000244+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:21:05.036513+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:05.346064+00:00", "trade", 10.9209, 29.0]
["2026-09-30T19:21:05.393533+00:00", "trade", 10.9205, 90.0]
["2026-09-30T19:21:06.600980+00:00", "trade", 10.914, 100.0]
["2026-09-30T19:21:06.811966+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:06.842069+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:06.842530+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:07.462066+00:00", "trade", 10.9207, 90.0]
["2026-09-30T19:21:07.544495+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:07.544658+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:07.544685+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:07.544957+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:07.712832+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:08.086877+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:08.235746+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:21:08.382019+00:00", "trade", 10.9141, 100.0]
["2026-09-30T19:21:08.505546+00:00", "trade", 10.9206, 30.0]
["2026-09-30T19:21:08.532487+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:21:09.546730+00:00", "trade", 10.9207, 540.0]
["2026-09-30T19:21:09.548156+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:09.548183+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:09.548633+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:09.548687+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:10.582667+00:00", "trade", 10.9207, 400.0]
["2026-09-30T19:21:14.233994+00:00", "trade", 10.9208, 1.0]
["2026-09-30T19:21:14.428707+00:00", "trade", 10.9208, 2.0]
["2026-09-30T19:21:14.471751+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:21:14.471770+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.471777+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.471790+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.471797+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.471804+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.471811+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.471851+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:21:14.471851+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:21:14.471930+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:21:14.472139+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:21:14.472294+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.472389+00:00", "trade", 10.91, 87.0]
["2026-09-30T19:21:14.472412+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.472457+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.472484+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:21:14.472559+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:21:14.472567+00:00", "trade", 10.91, 13.0]
["2026-09-30T19:21:14.472574+00:00", "trade", 10.91, 187.0]
["2026-09-30T19:21:14.472596+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.472663+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.472670+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.472877+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.472897+00:00", "trade", 10.91, 9.0]
["2026-09-30T19:21:14.472929+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.472957+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.473124+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.473698+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.473959+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:21:14.474336+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:21:14.475711+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.478004+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.478228+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.478710+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.479152+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:14.503562+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:15.419249+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:15.419708+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:15.420300+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:15.423317+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:15.456261+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:16.615466+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:16.724071+00:00", "trade", 10.905, 25.0]
["2026-09-30T19:21:16.725369+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:16.725381+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:16.725390+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:16.828879+00:00", "trade", 10.905, 72.0]
["2026-09-30T19:21:16.828919+00:00", "trade", 10.905, 28.0]
["2026-09-30T19:21:16.933950+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:16.936505+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:17.272368+00:00", "trade", 10.9246, 2.0]
["2026-09-30T19:21:18.860982+00:00", "trade", 10.9211, 26.0]
["2026-09-30T19:21:20.513023+00:00", "trade", 10.9207, 2.0]
["2026-09-30T19:21:20.729032+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:20.729059+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:20.729822+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:21.466037+00:00", "trade", 10.9145, 300.0]
["2026-09-30T19:21:22.614508+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:22.614535+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:22.615061+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:22.615190+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:22.752652+00:00", "trade", 10.905, 11.0]
["2026-09-30T19:21:22.752677+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:23.380546+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:21:24.823539+00:00", "trade", 10.9165, 100.0]
["2026-09-30T19:21:25.995375+00:00", "trade", 10.9244, 4.0]
["2026-09-30T19:21:27.240510+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:27.240974+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:27.768296+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:21:28.018301+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:28.184311+00:00", "trade", 10.9208, 4.0]
["2026-09-30T19:21:28.185581+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:28.825370+00:00", "trade", 10.905, 5.0]
["2026-09-30T19:21:28.825871+00:00", "trade", 10.905, 5.0]
["2026-09-30T19:21:28.966914+00:00", "trade", 10.9206, 1.0]
["2026-09-30T19:21:29.641669+00:00", "trade", 10.9164, 4.0]
["2026-09-30T19:21:30.096124+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:30.785302+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:30.785330+00:00", "trade", 10.905, 23.0]
["2026-09-30T19:21:30.965297+00:00", "trade", 10.905, 50.0]
["2026-09-30T19:21:33.415534+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:33.415561+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:33.416094+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:35.055574+00:00", "trade", 10.9207, 2.0]
["2026-09-30T19:21:35.821134+00:00", "trade", 10.9161, 1.0]
["2026-09-30T19:21:41.212108+00:00", "trade", 10.9148, 10.0]
["2026-09-30T19:21:42.366076+00:00", "trade", 10.9207, 1.0]
["2026-09-30T19:21:43.024765+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:44.632553+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:44.638017+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:21:44.800268+00:00", "trade", 10.9155, 2.0]
["2026-09-30T19:21:47.003756+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:21:47.003851+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:21:47.004229+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:21:48.290665+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:48.932852+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:21:48.933472+00:00", "trade", 10.905, 24.0]
["2026-09-30T19:21:48.934270+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:49.846946+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:21:49.918306+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:21:50.762475+00:00", "trade", 10.9161, 53.0]
["2026-09-30T19:21:51.333453+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:51.802013+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:51.802040+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:51.913387+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:54.517643+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:55.074547+00:00", "trade", 10.9205, 2.0]
["2026-09-30T19:21:55.961970+00:00", "trade", 10.9095, 1.0]
["2026-09-30T19:21:56.158953+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:56.158982+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:56.275938+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:56.833649+00:00", "trade", 10.9026, 1000.0]
["2026-09-30T19:21:56.834271+00:00", "trade", 10.9028, 55.0]
["2026-09-30T19:21:56.886970+00:00", "trade", 10.9201, 1.0]
["2026-09-30T19:21:57.062835+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:57.560442+00:00", "trade", 10.9159, 3.0]
["2026-09-30T19:21:58.142935+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.142951+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.142966+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.142970+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:21:58.142982+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.143294+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:21:58.143296+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.143516+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.143802+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.144222+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.144676+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.806809+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:21:58.806846+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:21:58.806851+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.806906+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.806932+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.807518+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:58.807988+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:21:59.642997+00:00", "trade", 10.9159, 65.0]
["2026-09-30T19:21:59.643041+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:00.125552+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:22:00.517099+00:00", "trade", 10.9199, 3.0]
["2026-09-30T19:22:00.797191+00:00", "trade", 10.905, 400.0]
["2026-09-30T19:22:00.797813+00:00", "trade", 10.9043, 35.0]
["2026-09-30T19:22:04.743200+00:00", "trade", 10.9197, 90.0]
["2026-09-30T19:22:06.467847+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:22:06.476913+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:22:07.447094+00:00", "trade", 10.9, 50.0]
["2026-09-30T19:22:07.941553+00:00", "trade", 10.9001, 20.0]
["2026-09-30T19:22:08.339995+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:22:08.340614+00:00", "trade", 10.9043, 24.0]
["2026-09-30T19:22:08.726784+00:00", "trade", 10.9042, 23.0]
["2026-09-30T19:22:09.502004+00:00", "trade", 10.9054, 1.0]
["2026-09-30T19:22:09.824681+00:00", "trade", 10.9195, 1.0]
["2026-09-30T19:22:10.336581+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:22:10.336615+00:00", "trade", 10.9, 56.0]
["2026-09-30T19:22:10.336615+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:10.336642+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:10.336750+00:00", "trade", 10.905, 44.0]
["2026-09-30T19:22:10.486951+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:10.486986+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:10.487703+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:22:10.488331+00:00", "trade", 10.9044, 26.0]
["2026-09-30T19:22:11.101864+00:00", "trade", 10.9197, 100.0]
["2026-09-30T19:22:11.684650+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:11.684677+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:12.071580+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:12.072226+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:12.072336+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:12.173735+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:12.173766+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:14.317758+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:14.538188+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:22:14.544059+00:00", "trade", 10.905, 32.0]
["2026-09-30T19:22:14.544890+00:00", "trade", 10.905, 32.0]
["2026-09-30T19:22:14.545070+00:00", "trade", 10.905, 104.0]
["2026-09-30T19:22:14.545106+00:00", "trade", 10.905, 32.0]
["2026-09-30T19:22:14.545135+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:22:14.545145+00:00", "trade", 10.905, 33.0]
["2026-09-30T19:22:14.545203+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:22:14.545253+00:00", "trade", 10.905, 110.0]
["2026-09-30T19:22:14.545316+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:22:14.545334+00:00", "trade", 10.905, 27.0]
["2026-09-30T19:22:14.545357+00:00", "trade", 10.905, 32.0]
["2026-09-30T19:22:14.545477+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:14.545485+00:00", "trade", 10.905, 110.0]
["2026-09-30T19:22:14.545503+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:14.545506+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:14.545593+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:22:14.545763+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:22:14.546011+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:14.546100+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:22:14.546618+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:22:14.908220+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:14.908991+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:16.725280+00:00", "trade", 10.9121, 13.0]
["2026-09-30T19:22:17.691447+00:00", "trade", 10.9171, 50.0]
["2026-09-30T19:22:19.489051+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:19.489080+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:19.489605+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:19.783212+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:22:19.905991+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:21.382540+00:00", "trade", 10.919, 2.0]
["2026-09-30T19:22:22.482721+00:00", "trade", 10.919, 1.0]
["2026-09-30T19:22:22.655757+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:22.655784+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:22.656267+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:22.656713+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:22.661714+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:22:22.662327+00:00", "trade", 10.905, 23.0]
["2026-09-30T19:22:22.667974+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:22:22.671302+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:22:23.927925+00:00", "trade", 10.9, 47.0]
["2026-09-30T19:22:23.927929+00:00", "trade", 10.9, 53.0]
["2026-09-30T19:22:23.927930+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:22:23.927953+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:23.927960+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:23.927966+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:22:23.928145+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:22:23.928152+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:22:23.928174+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:22:23.928184+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:22:23.928241+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:22:23.928243+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:22:23.928257+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:22:23.928270+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:22:23.928289+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:22:23.928318+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:22:23.928319+00:00", "trade", 10.9, 37.0]
["2026-09-30T19:22:23.928329+00:00", "trade", 10.9, 47.0]
["2026-09-30T19:22:23.928334+00:00", "trade", 10.9, 63.0]
["2026-09-30T19:22:23.928334+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:22:23.928338+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:22:23.928409+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.928418+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.928644+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.928752+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.928804+00:00", "trade", 10.895, 17.0]
["2026-09-30T19:22:23.928880+00:00", "trade", 10.9024, 20.0]
["2026-09-30T19:22:23.928957+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:22:23.928975+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929162+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929187+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929187+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929217+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929423+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929522+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929668+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929721+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.929986+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.930435+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.930780+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.935247+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.940773+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.940797+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.941520+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:23.962158+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.132076+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.136769+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.136794+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.137298+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.556940+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:22:24.560319+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:22:24.824587+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.825256+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.825281+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.825716+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.828110+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:24.828137+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:26.849369+00:00", "trade", 10.9079, 6.0]
["2026-09-30T19:22:26.873357+00:00", "trade", 10.9079, 4.0]
["2026-09-30T19:22:27.014775+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:22:27.015388+00:00", "trade", 10.8957, 25.0]
["2026-09-30T19:22:27.015655+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:27.047561+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:27.530529+00:00", "trade", 10.9034, 1.0]
["2026-09-30T19:22:28.201049+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:29.086980+00:00", "trade", 10.9184, 3.0]
["2026-09-30T19:22:29.600831+00:00", "trade", 10.9184, 2.0]
["2026-09-30T19:22:30.238153+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:30.238179+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:30.241476+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:30.243327+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:22:30.243332+00:00", "trade", 10.895, 108.0]
["2026-09-30T19:22:30.243419+00:00", "trade", 10.895, 192.0]
["2026-09-30T19:22:30.243686+00:00", "trade", 10.895, 32.0]
["2026-09-30T19:22:30.243794+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.243889+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.244003+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.244042+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:22:30.244293+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681114+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681124+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:30.681164+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681197+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:22:30.681222+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681223+00:00", "trade", 10.895, 104.0]
["2026-09-30T19:22:30.681224+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681240+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681269+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681284+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681285+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681635+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:22:30.681668+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.681755+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:30.681789+00:00", "trade", 10.895, 21.0]
["2026-09-30T19:22:30.681863+00:00", "trade", 10.8963, 20.0]
["2026-09-30T19:22:30.682211+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:30.685138+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:30.685186+00:00", "trade", 10.895, 37.0]
["2026-09-30T19:22:30.685744+00:00", "trade", 10.895, 21.0]
["2026-09-30T19:22:30.685852+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:30.708592+00:00", "trade", 10.895, 220.0]
["2026-09-30T19:22:30.810493+00:00", "trade", 10.9015, 1.0]
["2026-09-30T19:22:31.782677+00:00", "trade", 10.9174, 80.0]
["2026-09-30T19:22:31.784033+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:22:31.784130+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:22:31.784481+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:31.784509+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:31.784517+00:00", "trade", 10.895, 90.0]
["2026-09-30T19:22:31.784576+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:22:31.784643+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:31.784717+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:22:31.784730+00:00", "trade", 10.895, 27.0]
["2026-09-30T19:22:31.784737+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:31.784737+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:31.784746+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:31.784752+00:00", "trade", 10.895, 28.0]
["2026-09-30T19:22:31.784804+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:31.784858+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:31.785047+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:31.785077+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:31.785322+00:00", "trade", 10.895, 23.0]
["2026-09-30T19:22:31.785682+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:22:31.954023+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:32.161056+00:00", "trade", 10.9162, 11.0]
["2026-09-30T19:22:32.596931+00:00", "trade", 10.895, 150.0]
["2026-09-30T19:22:32.824074+00:00", "trade", 10.9168, 200.0]
["2026-09-30T19:22:35.031040+00:00", "trade", 10.9168, 17.0]
["2026-09-30T19:22:35.721438+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:35.721464+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:35.954577+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:36.573045+00:00", "trade", 10.9168, 1.0]
["2026-09-30T19:22:37.169548+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:37.744274+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:37.744292+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:22:37.744339+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:37.744342+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:37.744355+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:22:37.744362+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:22:37.744367+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:37.744374+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:37.744543+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:37.744570+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:37.744657+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:37.744666+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:22:37.744672+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:22:37.744741+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:37.744973+00:00", "trade", 10.8939, 24.0]
["2026-09-30T19:22:37.745090+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:37.745288+00:00", "trade", 10.895, 23.0]
["2026-09-30T19:22:37.810118+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:38.543859+00:00", "trade", 10.895, 90.0]
["2026-09-30T19:22:38.663134+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:38.663160+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:38.663690+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:38.664157+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:39.003068+00:00", "trade", 10.9159, 13.0]
["2026-09-30T19:22:39.523673+00:00", "trade", 10.9001, 1.0]
["2026-09-30T19:22:40.980090+00:00", "trade", 10.9001, 1.0]
["2026-09-30T19:22:40.981971+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:42.231211+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:42.231236+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:42.231243+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:42.455642+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:42.455650+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:43.434635+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:22:44.258241+00:00", "trade", 10.9164, 2.0]
["2026-09-30T19:22:44.459000+00:00", "trade", 10.895, 471.0]
["2026-09-30T19:22:44.459622+00:00", "trade", 10.895, 33.0]
["2026-09-30T19:22:44.899378+00:00", "trade", 10.8982, 29.0]
["2026-09-30T19:22:49.118215+00:00", "trade", 10.9162, 1.0]
["2026-09-30T19:22:49.793695+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:50.499133+00:00", "trade", 10.895, 1000.0]
["2026-09-30T19:22:50.499754+00:00", "trade", 10.8951, 51.0]
["2026-09-30T19:22:50.499845+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:50.499871+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:50.500571+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:50.501033+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:52.358973+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:55.941259+00:00", "trade", 10.899, 1.0]
["2026-09-30T19:22:56.893808+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:22:56.975278+00:00", "trade", 10.9157, 2.0]
["2026-09-30T19:22:59.121807+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:02.523313+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:02.523793+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:03.541253+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:03.545278+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:03.574396+00:00", "trade", 10.9158, 1.0]
["2026-09-30T19:23:05.884652+00:00", "trade", 10.895, 5.0]
["2026-09-30T19:23:05.885063+00:00", "trade", 10.895, 5.0]
["2026-09-30T19:23:07.466045+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:07.466046+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:07.467355+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:08.227430+00:00", "trade", 10.8979, 8.0]
["2026-09-30T19:23:08.227984+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:23:08.356411+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:12.092339+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:23:12.097509+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:23:12.306222+00:00", "trade", 10.9157, 21.0]
["2026-09-30T19:23:12.919007+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:23:13.895377+00:00", "trade", 10.9157, 1.0]
["2026-09-30T19:23:14.112207+00:00", "trade", 10.9157, 2.0]
["2026-09-30T19:23:14.710277+00:00", "trade", 10.9157, 90.0]
["2026-09-30T19:23:16.001540+00:00", "trade", 10.89, 4.0]
["2026-09-30T19:23:17.314762+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:18.280339+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:19.034938+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:20.240828+00:00", "trade", 10.8994, 8.0]
["2026-09-30T19:23:20.501405+00:00", "trade", 10.8952, 13.0]
["2026-09-30T19:23:21.769854+00:00", "trade", 10.8954, 30.0]
["2026-09-30T19:23:22.087794+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:22.087798+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:22.092972+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:24.017041+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:24.048454+00:00", "trade", 10.9125, 27.0]
["2026-09-30T19:23:24.462182+00:00", "trade", 10.8952, 6.0]
["2026-09-30T19:23:25.846765+00:00", "trade", 10.9161, 1.0]
["2026-09-30T19:23:26.880729+00:00", "trade", 10.9178, 4.0]
["2026-09-30T19:23:26.901264+00:00", "trade", 10.9178, 10.0]
["2026-09-30T19:23:26.903961+00:00", "trade", 10.9178, 71.0]
["2026-09-30T19:23:26.906906+00:00", "trade", 10.9178, 1.0]
["2026-09-30T19:23:29.718689+00:00", "trade", 10.9153, 200.0]
["2026-09-30T19:23:29.727129+00:00", "trade", 10.914, 400.0]
["2026-09-30T19:23:29.738865+00:00", "trade", 10.8995, 100.0]
["2026-09-30T19:23:36.127102+00:00", "trade", 10.9153, 2.0]
["2026-09-30T19:23:36.186866+00:00", "trade", 10.9161, 23.0]
["2026-09-30T19:23:38.362678+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:23:38.492457+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:23:38.669276+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:38.669302+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:23:38.669302+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:38.701770+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:38.701777+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:40.182449+00:00", "trade", 10.9151, 1.0]
["2026-09-30T19:23:41.069281+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:41.796218+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:41.796244+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:41.922788+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:41.923226+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:42.052519+00:00", "trade", 10.8963, 3.0]
["2026-09-30T19:23:42.261038+00:00", "trade", 10.8963, 2.0]
["2026-09-30T19:23:45.180423+00:00", "trade", 10.9157, 76.0]
["2026-09-30T19:23:46.982681+00:00", "trade", 10.8994, 5.0]
["2026-09-30T19:23:48.570156+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:48.570619+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:50.142468+00:00", "trade", 10.9152, 1080.0]
["2026-09-30T19:23:50.162044+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:52.310550+00:00", "trade", 10.9152, 1.0]
["2026-09-30T19:23:52.395075+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:52.395082+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:52.395549+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:53.179780+00:00", "trade", 10.9, 1000.0]
["2026-09-30T19:23:53.181107+00:00", "trade", 10.9, 63.0]
["2026-09-30T19:23:54.146105+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:54.146141+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:54.146566+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:55.539890+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:55.539987+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:23:57.723744+00:00", "trade", 10.9147, 7.0]
["2026-09-30T19:23:59.343651+00:00", "trade", 10.9147, 360.0]
["2026-09-30T19:23:59.463832+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:23:59.642079+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:24:00.253848+00:00", "trade", 10.9147, 90.0]
["2026-09-30T19:24:01.602728+00:00", "trade", 10.8985, 12.0]
["2026-09-30T19:24:02.136884+00:00", "trade", 10.9147, 2.0]
["2026-09-30T19:24:04.268344+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:24:05.413725+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:24:06.775618+00:00", "trade", 10.9146, 1.0]
["2026-09-30T19:24:07.242101+00:00", "trade", 10.9, 7.0]
["2026-09-30T19:24:08.367171+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:08.368338+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:08.416542+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:08.885572+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:08.981094+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:09.743028+00:00", "trade", 10.9145, 90.0]
["2026-09-30T19:24:10.140641+00:00", "trade", 10.9152, 7.0]
["2026-09-30T19:24:10.310732+00:00", "trade", 10.9, 1103.0]
["2026-09-30T19:24:10.317501+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:24:10.317530+00:00", "trade", 10.895, 137.0]
["2026-09-30T19:24:10.317531+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:24:10.317531+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317532+00:00", "trade", 10.89, 200.0]
["2026-09-30T19:24:10.317533+00:00", "trade", 10.89, 4.0]
["2026-09-30T19:24:10.317537+00:00", "trade", 10.89, 140.0]
["2026-09-30T19:24:10.317537+00:00", "trade", 10.89, 5.0]
["2026-09-30T19:24:10.317541+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:24:10.317545+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317560+00:00", "trade", 10.89, 37.0]
["2026-09-30T19:24:10.317560+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317562+00:00", "trade", 10.89, 200.0]
["2026-09-30T19:24:10.317563+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:24:10.317567+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317593+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:24:10.317596+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317602+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:24:10.317602+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317607+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:24:10.317609+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317616+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317630+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317641+00:00", "trade", 10.895, 137.0]
["2026-09-30T19:24:10.317643+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317645+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317646+00:00", "trade", 10.89, 99.0]
["2026-09-30T19:24:10.317648+00:00", "trade", 10.89, 13.0]
["2026-09-30T19:24:10.317651+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:24:10.317655+00:00", "trade", 10.89, 15.0]
["2026-09-30T19:24:10.317657+00:00", "trade", 10.89, 13.0]
["2026-09-30T19:24:10.317657+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317662+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:24:10.317669+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:24:10.317670+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:24:10.317684+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:24:10.317700+00:00", "trade", 10.895, 137.0]
["2026-09-30T19:24:10.317702+00:00", "trade", 10.89, 80.0]
["2026-09-30T19:24:10.317702+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:24:10.317703+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:24:10.317719+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:24:10.317723+00:00", "trade", 10.89, 5.0]
["2026-09-30T19:24:10.317723+00:00", "trade", 10.89, 50.0]
["2026-09-30T19:24:10.317751+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317784+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:24:10.317814+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:24:10.317876+00:00", "trade", 10.89, 74.0]
["2026-09-30T19:24:10.317889+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:24:10.317943+00:00", "trade", 10.89, 13.0]
["2026-09-30T19:24:10.317947+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317961+00:00", "trade", 10.89, 23.0]
["2026-09-30T19:24:10.317975+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317982+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317989+00:00", "trade", 10.89, 141.0]
["2026-09-30T19:24:10.317990+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.317997+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.318007+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.318015+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.318017+00:00", "trade", 10.89, 37.0]
["2026-09-30T19:24:10.318021+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.318031+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:24:10.318044+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.318058+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.318064+00:00", "trade", 10.89, 141.0]
["2026-09-30T19:24:10.318068+00:00", "trade", 10.89, 23.0]
["2026-09-30T19:24:10.318074+00:00", "trade", 10.89, 13.0]
["2026-09-30T19:24:10.318075+00:00", "trade", 10.89, 17.0]
["2026-09-30T19:24:10.318112+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:24:10.318130+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.318167+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:10.318216+00:00", "trade", 10.89, 177.0]
["2026-09-30T19:24:10.318235+00:00", "trade", 10.89, 37.0]
["2026-09-30T19:24:10.318235+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:24:10.318250+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:24:10.318284+00:00", "trade", 10.89, 114.0]
["2026-09-30T19:24:10.318284+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318291+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318311+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318317+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318324+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318331+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318356+00:00", "trade", 10.89, 11.0]
["2026-09-30T19:24:10.318375+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318389+00:00", "trade", 10.895, 12.0]
["2026-09-30T19:24:10.318864+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318892+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318923+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.318971+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.319052+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.319084+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.319291+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.319338+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.319410+00:00", "trade", 10.89, 17.0]
["2026-09-30T19:24:10.319605+00:00", "trade", 10.895, 897.0]
["2026-09-30T19:24:10.319629+00:00", "trade", 10.89, 28.0]
["2026-09-30T19:24:10.319993+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.321364+00:00", "trade", 10.89, 32.0]
["2026-09-30T19:24:10.322233+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.322282+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.512499+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.512546+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.513846+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:10.527089+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:11.582804+00:00", "trade", 10.9071, 5.0]
["2026-09-30T19:24:11.585849+00:00", "trade", 10.9071, 5.0]
["2026-09-30T19:24:11.588029+00:00", "trade", 10.9071, 3.0]
["2026-09-30T19:24:11.591209+00:00", "trade", 10.9071, 100.0]
["2026-09-30T19:24:11.918328+00:00", "trade", 10.912, 2.0]
["2026-09-30T19:24:12.245866+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.246083+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.246128+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.247262+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.283470+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.389559+00:00", "trade", 10.8954, 27.0]
["2026-09-30T19:24:12.459717+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.459762+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.804805+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.955942+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.958896+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.958922+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.959442+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:12.959512+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:13.021819+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:24:13.022387+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:13.022394+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:13.818166+00:00", "trade", 10.885, 2.0]
["2026-09-30T19:24:13.818174+00:00", "trade", 10.885, 2.0]
["2026-09-30T19:24:14.547365+00:00", "trade", 10.8958, 2.0]
["2026-09-30T19:24:14.547387+00:00", "trade", 10.8958, 4.0]
["2026-09-30T19:24:15.022158+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:24:15.263757+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:15.264136+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:15.264662+00:00", "trade", 10.89, 8.0]
["2026-09-30T19:24:15.910995+00:00", "trade", 10.89, 30.0]
["2026-09-30T19:24:15.911472+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:15.911484+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:15.911556+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:15.929081+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:15.929088+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:17.193702+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:17.425252+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:24:17.425302+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:20.762007+00:00", "trade", 10.9101, 1.0]
["2026-09-30T19:24:21.304707+00:00", "trade", 10.89, 1401.0]
["2026-09-30T19:24:21.319804+00:00", "trade", 10.885, 599.0]
["2026-09-30T19:24:22.253566+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:23.053819+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:24.146158+00:00", "trade", 10.909, 2.0]
["2026-09-30T19:24:26.842218+00:00", "trade", 10.8992, 100.0]
["2026-09-30T19:24:27.074775+00:00", "trade", 10.9089, 90.0]
["2026-09-30T19:24:27.152033+00:00", "trade", 10.89, 1890.0]
["2026-09-30T19:24:27.155225+00:00", "trade", 10.89, 59.0]
["2026-09-30T19:24:27.155255+00:00", "trade", 10.89, 141.0]
["2026-09-30T19:24:27.155258+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:24:27.155258+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:24:27.155259+00:00", "trade", 10.89, 79.0]
["2026-09-30T19:24:27.155267+00:00", "trade", 10.89, 421.0]
["2026-09-30T19:24:27.155269+00:00", "trade", 10.89, 119.0]
["2026-09-30T19:24:27.155270+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:24:27.155362+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155369+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155509+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155519+00:00", "trade", 10.89, 1.0]
["2026-09-30T19:24:27.155527+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:24:27.155533+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:24:27.155558+00:00", "trade", 10.89, 245.0]
["2026-09-30T19:24:27.155582+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155596+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155612+00:00", "trade", 10.89, 55.0]
["2026-09-30T19:24:27.155614+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:24:27.155677+00:00", "trade", 10.89, 61.0]
["2026-09-30T19:24:27.155708+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155715+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155717+00:00", "trade", 10.89, 39.0]
["2026-09-30T19:24:27.155724+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155793+00:00", "trade", 10.89, 1000.0]
["2026-09-30T19:24:27.155794+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155799+00:00", "trade", 10.89, 59.0]
["2026-09-30T19:24:27.155800+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155819+00:00", "trade", 10.89, 41.0]
["2026-09-30T19:24:27.155844+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:24:27.155900+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:24:27.155909+00:00", "trade", 10.89, 59.0]
["2026-09-30T19:24:27.155909+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:24:27.155911+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.155916+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.155922+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.155932+00:00", "trade", 10.89, 41.0]
["2026-09-30T19:24:27.155943+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.155948+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.155964+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.155973+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156178+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156204+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156370+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156456+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156502+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156517+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156528+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156538+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.156791+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.159976+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.163003+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.166276+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:24:27.166289+00:00", "trade", 10.895, 11.0]
["2026-09-30T19:24:27.181519+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.182111+00:00", "trade", 10.895, 70.0]
["2026-09-30T19:24:27.189013+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:24:27.256774+00:00", "trade", 10.885, 110.0]
["2026-09-30T19:24:27.257290+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.257767+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.257786+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.258085+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.258562+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.258569+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:27.961286+00:00", "trade", 10.8923, 1.0]
["2026-09-30T19:24:28.203680+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:24:28.232281+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:28.232782+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:28.232794+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:28.232796+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:28.233235+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:30.221763+00:00", "trade", 10.8923, 6.0]
["2026-09-30T19:24:31.361974+00:00", "trade", 10.8923, 4.0]
["2026-09-30T19:24:31.373762+00:00", "trade", 10.8923, 3.0]
["2026-09-30T19:24:32.076281+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:32.190019+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:33.920459+00:00", "trade", 10.895, 1300.0]
["2026-09-30T19:24:33.920528+00:00", "trade", 10.895, 700.0]
["2026-09-30T19:24:34.753458+00:00", "trade", 10.9059, 1.0]
["2026-09-30T19:24:38.871327+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:41.703485+00:00", "trade", 10.9102, 100.0]
["2026-09-30T19:24:42.931495+00:00", "trade", 10.895, 1890.0]
["2026-09-30T19:24:43.056937+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:24:43.130954+00:00", "trade", 10.895, 917.0]
["2026-09-30T19:24:44.167311+00:00", "trade", 10.9045, 2.0]
["2026-09-30T19:24:44.670337+00:00", "trade", 10.9045, 2.0]
["2026-09-30T19:24:46.116173+00:00", "trade", 10.9, 194.0]
["2026-09-30T19:24:46.116183+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:24:46.116190+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:24:46.116192+00:00", "trade", 10.9, 86.0]
["2026-09-30T19:24:46.116197+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116272+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116274+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:24:46.116275+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:24:46.116276+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:24:46.116325+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116333+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116339+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116346+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116551+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116573+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:24:46.116576+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:24:46.116576+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116585+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:24:46.116649+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116659+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116674+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116707+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116738+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116845+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:24:46.116849+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116884+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:24:46.116885+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116898+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:24:46.116911+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:24:46.116921+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.116951+00:00", "trade", 10.9, 14.0]
["2026-09-30T19:24:46.116983+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.116986+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.116990+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117000+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117003+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117010+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117017+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117056+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117275+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117413+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117430+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117442+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117457+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.117530+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.118106+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:24:46.147538+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:24:46.147545+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:24:46.147668+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:24:46.147991+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:24:46.148006+00:00", "trade", 10.905, 110.0]
["2026-09-30T19:24:46.148076+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.148091+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.148344+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.148352+00:00", "trade", 10.905, 110.0]
["2026-09-30T19:24:46.148501+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:24:46.148571+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.148733+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.149128+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:24:46.149217+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.149238+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.149694+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.158722+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:24:46.162334+00:00", "trade", 10.8933, 5.0]
["2026-09-30T19:24:46.210711+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.217432+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.493851+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:24:46.495045+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.772375+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.927423+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.976534+00:00", "trade", 10.9, 53.0]
["2026-09-30T19:24:46.976734+00:00", "trade", 10.9, 47.0]
["2026-09-30T19:24:46.976924+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.977010+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.977169+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.980672+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.980680+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.981037+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.981132+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:46.981597+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.218039+00:00", "trade", 10.9043, 1.0]
["2026-09-30T19:24:47.221235+00:00", "trade", 10.9, 246.0]
["2026-09-30T19:24:47.221677+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.221728+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.221745+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.222670+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.222679+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.230909+00:00", "trade", 10.905, 110.0]
["2026-09-30T19:24:47.230918+00:00", "trade", 10.905, 40.0]
["2026-09-30T19:24:47.231381+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.231439+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.231830+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.231960+00:00", "trade", 10.905, 110.0]
["2026-09-30T19:24:47.232293+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.232414+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.256598+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:24:47.295651+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:47.322055+00:00", "trade", 10.905, 70.0]
["2026-09-30T19:24:47.323388+00:00", "trade", 10.905, 70.0]
["2026-09-30T19:24:47.425876+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:24:47.582310+00:00", "trade", 10.8976, 4.0]
["2026-09-30T19:24:48.743624+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:49.225226+00:00", "trade", 10.9053, 27.0]
["2026-09-30T19:24:49.716856+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:51.254860+00:00", "trade", 10.905, 25.0]
["2026-09-30T19:24:52.783942+00:00", "trade", 10.9087, 28.0]
["2026-09-30T19:24:53.357130+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:24:55.112425+00:00", "trade", 10.8943, 25.0]
["2026-09-30T19:24:56.230397+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:56.230857+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:57.923550+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:24:58.036123+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:24:58.513242+00:00", "trade", 10.905, 90.0]
["2026-09-30T19:24:58.922219+00:00", "trade", 10.904, 2.0]
["2026-09-30T19:25:01.083703+00:00", "trade", 10.8942, 2.0]
["2026-09-30T19:25:02.424524+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:02.446277+00:00", "trade", 10.8967, 4.0]
["2026-09-30T19:25:03.017421+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:03.616183+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:03.759565+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:04.053993+00:00", "trade", 10.9039, 5.0]
["2026-09-30T19:25:05.082345+00:00", "trade", 10.9039, 100.0]
["2026-09-30T19:25:05.915704+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:05.916276+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:05.916406+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:05.916534+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:05.916546+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:06.177084+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:06.918306+00:00", "trade", 10.8947, 2.0]
["2026-09-30T19:25:07.502656+00:00", "trade", 10.9025, 180.0]
["2026-09-30T19:25:08.640447+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:10.347615+00:00", "trade", 10.91, 250.0]
["2026-09-30T19:25:10.348315+00:00", "trade", 10.9099, 250.0]
["2026-09-30T19:25:10.564018+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:10.564473+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:10.564484+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:10.581017+00:00", "trade", 10.9026, 1.0]
["2026-09-30T19:25:11.018209+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:11.524298+00:00", "trade", 10.8948, 1.0]
["2026-09-30T19:25:12.172745+00:00", "trade", 10.9026, 2.0]
["2026-09-30T19:25:12.476699+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.128967+00:00", "trade", 10.91, 203.0]
["2026-09-30T19:25:16.128968+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.128989+00:00", "trade", 10.91, 97.0]
["2026-09-30T19:25:16.128990+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:25:16.128991+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:25:16.128993+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:25:16.128997+00:00", "trade", 10.91, 87.0]
["2026-09-30T19:25:16.128997+00:00", "trade", 10.91, 13.0]
["2026-09-30T19:25:16.129059+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129066+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129072+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129079+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129231+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129266+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:25:16.129351+00:00", "trade", 10.91, 60.0]
["2026-09-30T19:25:16.129446+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129456+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129463+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129483+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129543+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:25:16.129544+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129552+00:00", "trade", 10.91, 70.0]
["2026-09-30T19:25:16.129567+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:25:16.129642+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:25:16.129670+00:00", "trade", 10.91, 89.0]
["2026-09-30T19:25:16.129672+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:25:16.129673+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.129686+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.129693+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.129699+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.129706+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.129726+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.129732+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.129738+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.129782+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130040+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130134+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130152+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130191+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130201+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130237+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130262+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130549+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130627+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.130927+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:25:16.173013+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:16.498521+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:17.481784+00:00", "trade", 10.9085, 11.0]
["2026-09-30T19:25:17.584758+00:00", "trade", 10.9085, 10.0]
["2026-09-30T19:25:19.832834+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:20.769819+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:21.275943+00:00", "trade", 10.9115, 50.0]
["2026-09-30T19:25:21.850208+00:00", "trade", 10.915, 220.0]
["2026-09-30T19:25:21.851419+00:00", "trade", 10.915, 32.0]
["2026-09-30T19:25:21.852032+00:00", "trade", 10.915, 32.0]
["2026-09-30T19:25:21.852542+00:00", "trade", 10.915, 16.0]
["2026-09-30T19:25:22.195990+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:24.186809+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:24.785844+00:00", "trade", 10.9085, 23.0]
["2026-09-30T19:25:26.161821+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:26.162271+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:26.162570+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:26.162646+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:26.593951+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:26.720110+00:00", "trade", 10.8986, 1.0]
["2026-09-30T19:25:27.171815+00:00", "trade", 10.8986, 2.0]
["2026-09-30T19:25:28.048884+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:29.646489+00:00", "trade", 10.915, 11.0]
["2026-09-30T19:25:29.935888+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:30.749190+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:30.749201+00:00", "trade", 10.92, 90.0]
["2026-09-30T19:25:30.749632+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:30.749656+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:30.749670+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:30.749712+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:30.749792+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:30.752696+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:31.036345+00:00", "trade", 10.9109, 33.0]
["2026-09-30T19:25:31.190126+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:33.748011+00:00", "trade", 10.9086, 11.0]
["2026-09-30T19:25:34.022115+00:00", "trade", 10.9026, 2.0]
["2026-09-30T19:25:36.216412+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.261553+00:00", "trade", 10.8986, 1.0]
["2026-09-30T19:25:36.354426+00:00", "trade", 10.92, 58.0]
["2026-09-30T19:25:36.354784+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.354803+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.354890+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.354905+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.354929+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.355134+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.355193+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.606231+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:36.606730+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:37.512766+00:00", "trade", 10.8986, 2.0]
["2026-09-30T19:25:38.560098+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:40.166519+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:40.166975+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:42.669467+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:42.669503+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:42.669562+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:42.898138+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:43.905130+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:25:43.905507+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:43.906598+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:44.369747+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:45.858664+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:48.561572+00:00", "trade", 10.8986, 2.0]
["2026-09-30T19:25:48.632273+00:00", "trade", 10.8984, 1.0]
["2026-09-30T19:25:48.650949+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:48.651001+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:49.237751+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:49.239140+00:00", "trade", 10.915, 120.0]
["2026-09-30T19:25:49.761648+00:00", "trade", 10.8984, 2.0]
["2026-09-30T19:25:49.824195+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:49.824202+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:49.824712+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:25:49.876572+00:00", "trade", 10.9115, 100.0]
["2026-09-30T19:25:51.199136+00:00", "trade", 10.9118, 25.0]
["2026-09-30T19:25:53.180371+00:00", "trade", 10.8963, 2.0]
["2026-09-30T19:25:53.180392+00:00", "trade", 10.8963, 4.0]
["2026-09-30T19:25:54.003746+00:00", "trade", 10.9114, 3.0]
["2026-09-30T19:25:54.005123+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:54.565375+00:00", "trade", 10.8974, 1.0]
["2026-09-30T19:25:54.571929+00:00", "trade", 10.8974, 3.0]
["2026-09-30T19:25:57.851592+00:00", "trade", 10.898, 1.0]
["2026-09-30T19:25:58.006157+00:00", "trade", 10.915, 4.0]
["2026-09-30T19:25:58.006172+00:00", "trade", 10.915, 4.0]
["2026-09-30T19:25:58.007015+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:58.007475+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:58.012953+00:00", "trade", 10.8983, 5.0]
["2026-09-30T19:25:58.377309+00:00", "trade", 10.915, 35.0]
["2026-09-30T19:25:58.378007+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:25:58.569429+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:26:01.776966+00:00", "trade", 10.914, 25.0]
["2026-09-30T19:26:02.396527+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:03.719827+00:00", "trade", 10.912, 1.0]
["2026-09-30T19:26:04.298033+00:00", "trade", 10.915, 50.0]
["2026-09-30T19:26:05.303398+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:05.303852+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:05.341911+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:26:05.341913+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.341914+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.341919+00:00", "trade", 10.92, 24.0]
["2026-09-30T19:26:05.341919+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.341920+00:00", "trade", 10.92, 41.0]
["2026-09-30T19:26:05.341980+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.341987+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.341992+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:05.341999+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:05.342012+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:05.342026+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:05.342032+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:05.342038+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.342038+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:26:05.342040+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342043+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.342045+00:00", "trade", 10.92, 1001.0]
["2026-09-30T19:26:05.342045+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342047+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342053+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342060+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342066+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342074+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342084+00:00", "trade", 10.92, 32.0]
["2026-09-30T19:26:05.342087+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342094+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342100+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342140+00:00", "trade", 10.92, 399.0]
["2026-09-30T19:26:05.342199+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342234+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342252+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342307+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.342391+00:00", "trade", 10.92, 14.0]
["2026-09-30T19:26:05.342391+00:00", "trade", 10.92, 60.0]
["2026-09-30T19:26:05.342393+00:00", "trade", 10.92, 40.0]
["2026-09-30T19:26:05.342393+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:26:05.342394+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:26:05.342398+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.342440+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.342461+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.342517+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.342754+00:00", "trade", 10.925, 12.0]
["2026-09-30T19:26:05.342786+00:00", "trade", 10.925, 12.0]
["2026-09-30T19:26:05.342803+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.342809+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.342837+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.342892+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.342899+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.342995+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.343155+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.343206+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.343678+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:26:05.344443+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.375339+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:26:05.375377+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.376014+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:05.376223+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:06.814598+00:00", "trade", 10.9161, 5.0]
["2026-09-30T19:26:08.381906+00:00", "trade", 10.9161, 20.0]
["2026-09-30T19:26:08.749969+00:00", "trade", 10.8996, 2.0]
["2026-09-30T19:26:10.063825+00:00", "trade", 10.9096, 18.0]
["2026-09-30T19:26:10.165040+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:26:11.101042+00:00", "trade", 10.9097, 10.0]
["2026-09-30T19:26:11.183799+00:00", "trade", 10.8998, 2.0]
["2026-09-30T19:26:11.442901+00:00", "trade", 10.8998, 1.0]
["2026-09-30T19:26:13.015591+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:13.139162+00:00", "trade", 10.925, 25.0]
["2026-09-30T19:26:15.347118+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:20.827080+00:00", "trade", 10.925, 25.0]
["2026-09-30T19:26:21.320373+00:00", "trade", 10.9023, 2.0]
["2026-09-30T19:26:21.320392+00:00", "trade", 10.9023, 4.0]
["2026-09-30T19:26:22.571026+00:00", "trade", 10.9194, 33.0]
["2026-09-30T19:26:23.270443+00:00", "trade", 10.8996, 2.0]
["2026-09-30T19:26:23.404143+00:00", "trade", 10.8995, 1.0]
["2026-09-30T19:26:23.548890+00:00", "trade", 10.8995, 6.0]
["2026-09-30T19:26:25.104865+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:25.105340+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:26.271970+00:00", "trade", 10.8995, 300.0]
["2026-09-30T19:26:26.632382+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:26.632408+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:27.253663+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:27.253669+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:27.253688+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:27.253696+00:00", "trade", 10.925, 104.0]
["2026-09-30T19:26:27.253696+00:00", "trade", 10.925, 200.0]
["2026-09-30T19:26:27.253696+00:00", "trade", 10.92, 96.0]
["2026-09-30T19:26:27.254098+00:00", "trade", 10.925, 104.0]
["2026-09-30T19:26:27.254098+00:00", "trade", 10.92, 196.0]
["2026-09-30T19:26:27.254189+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:27.261193+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:26:27.261230+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:27.302547+00:00", "trade", 10.9, 40.0]
["2026-09-30T19:26:28.287400+00:00", "trade", 10.9, 11.0]
["2026-09-30T19:26:28.340267+00:00", "trade", 10.9, 360.0]
["2026-09-30T19:26:28.977458+00:00", "trade", 10.9283, 1000.0]
["2026-09-30T19:26:28.978060+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:26:28.978060+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978161+00:00", "trade", 10.93, 347.0]
["2026-09-30T19:26:28.978163+00:00", "trade", 10.93, 400.0]
["2026-09-30T19:26:28.978164+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:28.978164+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978165+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:28.978195+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:26:28.978199+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978206+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978210+00:00", "trade", 10.93, 12.0]
["2026-09-30T19:26:28.978210+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:28.978213+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978219+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978226+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978232+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978238+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978246+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978253+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978261+00:00", "trade", 10.93, 47.0]
["2026-09-30T19:26:28.978262+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:26:28.978425+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978434+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978474+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978483+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978526+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:28.978569+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:26:28.978577+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:26:28.978579+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:26:28.978583+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978591+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978597+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978600+00:00", "trade", 10.93, 47.0]
["2026-09-30T19:26:28.978604+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978618+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978625+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978631+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978673+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978683+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978719+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.978977+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.979040+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.979047+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.979134+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.979150+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.979161+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.979194+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.979241+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.979613+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:28.980792+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.000944+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.000944+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.000946+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001044+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001046+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001061+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:26:29.001062+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001063+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001065+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001065+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001067+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001067+00:00", "trade", 10.94, 26.0]
["2026-09-30T19:26:29.001068+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001072+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001076+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001076+00:00", "trade", 10.94, 78.0]
["2026-09-30T19:26:29.001078+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001085+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001091+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001099+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001113+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001172+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001194+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001213+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.001221+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:26:29.001228+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.001229+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001235+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001242+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001249+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001256+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001262+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001275+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001291+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001688+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001726+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001737+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.001862+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.002017+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.002193+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.002200+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.002745+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.005516+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.006128+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.007415+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:26:29.010517+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:26:29.172806+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:26:29.172825+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.172833+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.172840+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.172847+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.172860+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.172885+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:26:29.172897+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:26:29.172909+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:26:29.172943+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:26:29.172954+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:26:29.172962+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:26:29.172968+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:26:29.172982+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:26:29.172989+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:26:29.172995+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:26:29.173198+00:00", "trade", 10.94, 300.0]
["2026-09-30T19:26:29.173208+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173411+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173427+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173463+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173470+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173542+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173564+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173649+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173694+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173721+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173777+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173852+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173863+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.173948+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.174107+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:26:29.174500+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.174942+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.180538+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.194124+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:29.194557+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.194564+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.194630+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.194667+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.195025+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.195633+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.275236+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.275718+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.276223+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.276233+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.276563+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.277074+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.277116+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.373746+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.374202+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:29.426133+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.080765+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.101027+00:00", "trade", 10.9269, 1.0]
["2026-09-30T19:26:30.250682+00:00", "trade", 10.935, 260.0]
["2026-09-30T19:26:30.251427+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.251882+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.372126+00:00", "trade", 10.935, 110.0]
["2026-09-30T19:26:30.440400+00:00", "trade", 10.935, 110.0]
["2026-09-30T19:26:30.451249+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:26:30.547608+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:26:30.560718+00:00", "trade", 10.93, 19.0]
["2026-09-30T19:26:30.560721+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:30.561073+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561080+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561087+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561105+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:26:30.561116+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:26:30.561119+00:00", "trade", 10.93, 56.0]
["2026-09-30T19:26:30.561120+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561136+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:26:30.561177+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:30.561178+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:30.561392+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561415+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561443+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561472+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561499+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561558+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561586+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.561953+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.562787+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:30.562843+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563034+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:26:30.563189+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563205+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563214+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563406+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563548+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563568+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563594+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563614+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563638+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563718+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:26:30.563797+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563958+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563970+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.563976+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.564273+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:30.564315+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.564439+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.564464+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.564724+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.564764+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.564772+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.565563+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:26:30.565563+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.565586+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.565717+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.565948+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.566022+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.566033+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.566043+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.566051+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.566059+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.566481+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.567034+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.567521+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.567868+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.568370+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.568725+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.569395+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.569768+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.570267+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.570739+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.762045+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:26:30.762144+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.762637+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.762998+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.993333+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:26:30.993416+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:26:30.993557+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.993793+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.993807+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.993816+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.993835+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.993907+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.994039+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.994077+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.995289+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:30.995773+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:31.194848+00:00", "trade", 10.9045, 2.0]
["2026-09-30T19:26:31.328173+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:33.502351+00:00", "trade", 10.9149, 18.0]
["2026-09-30T19:26:34.941692+00:00", "trade", 10.9116, 100.0]
["2026-09-30T19:26:34.948008+00:00", "trade", 10.9116, 3.0]
["2026-09-30T19:26:35.817712+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:26:35.817759+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:35.818272+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:35.818415+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:35.818475+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:35.819207+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:35.824892+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:35.825393+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:35.825851+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:35.857085+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:36.080833+00:00", "trade", 10.9045, 1.0]
["2026-09-30T19:26:36.101002+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:36.222384+00:00", "trade", 10.9045, 100.0]
["2026-09-30T19:26:36.730345+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:36.730568+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:36.730600+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:36.730852+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:36.747911+00:00", "trade", 10.925, 50.0]
["2026-09-30T19:26:36.748589+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:36.748675+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:36.749129+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:37.346188+00:00", "trade", 10.9299, 25.0]
["2026-09-30T19:26:37.823172+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:37.823199+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:37.823986+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:37.873186+00:00", "trade", 10.9045, 180.0]
["2026-09-30T19:26:38.086871+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:38.469444+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:38.481881+00:00", "trade", 10.9278, 1.0]
["2026-09-30T19:26:39.373724+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:39.376156+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:39.376695+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:39.377015+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:39.377026+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:39.377198+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:39.403938+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:39.404073+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:39.408505+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.320640+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.321110+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.321205+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.324219+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.499466+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.499966+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.500217+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.500354+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.500436+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.500443+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.500530+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.500835+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.500896+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501033+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501184+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501278+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501288+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501507+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501519+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501744+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501901+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.501959+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.537471+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.537806+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.537967+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.538231+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.538440+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.538705+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:41.539159+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:42.508895+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:42.509218+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:42.509400+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:42.509857+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:42.932371+00:00", "trade", 10.9189, 2.0]
["2026-09-30T19:26:42.938280+00:00", "trade", 10.9045, 2.0]
["2026-09-30T19:26:43.721855+00:00", "trade", 10.9189, 8.0]
["2026-09-30T19:26:44.696084+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:26:44.696110+00:00", "trade", 10.925, 63.0]
["2026-09-30T19:26:44.696776+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:44.767531+00:00", "trade", 10.925, 25.0]
["2026-09-30T19:26:46.948507+00:00", "trade", 10.928, 1.0]
["2026-09-30T19:26:47.719962+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:47.720223+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:47.720695+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:47.721153+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:47.721177+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:47.981024+00:00", "trade", 10.9116, 13.0]
["2026-09-30T19:26:48.967314+00:00", "trade", 10.9046, 1.0]
["2026-09-30T19:26:49.082087+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:49.482095+00:00", "trade", 10.9116, 100.0]
["2026-09-30T19:26:51.219667+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:51.497233+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:55.083186+00:00", "trade", 10.9046, 2.0]
["2026-09-30T19:26:55.084569+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:55.084596+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:55.529440+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:55.596361+00:00", "trade", 10.9046, 2.0]
["2026-09-30T19:26:55.907117+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:26:57.739014+00:00", "trade", 10.9299, 20.0]
["2026-09-30T19:26:58.110416+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:26:58.587902+00:00", "trade", 10.9048, 6.0]
["2026-09-30T19:26:58.596455+00:00", "trade", 10.9108, 16.0]
["2026-09-30T19:26:58.601648+00:00", "trade", 10.9047, 1.0]
["2026-09-30T19:27:00.535017+00:00", "trade", 10.9116, 49.0]
["2026-09-30T19:27:00.568398+00:00", "trade", 10.9269, 13.0]
["2026-09-30T19:27:00.824690+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:01.367256+00:00", "trade", 10.93, 10.0]
["2026-09-30T19:27:02.404505+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:02.412480+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:27:02.413829+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.142199+00:00", "trade", 10.9116, 29.0]
["2026-09-30T19:27:03.476593+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.476663+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.476931+00:00", "trade", 10.93, 196.0]
["2026-09-30T19:27:03.476933+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:27:03.476934+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:27:03.476996+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477017+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477186+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477201+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477210+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:27:03.477213+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:03.477220+00:00", "trade", 10.93, 90.0]
["2026-09-30T19:27:03.477233+00:00", "trade", 10.93, 15.0]
["2026-09-30T19:27:03.477294+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477324+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477354+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477390+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477398+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477413+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477419+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:03.477430+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477437+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477444+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477450+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477471+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477478+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477492+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477498+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:27:03.477498+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477512+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:03.477523+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:27:03.477524+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:03.477526+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.477526+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.477571+00:00", "trade", 10.929, 25.0]
["2026-09-30T19:27:03.477659+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.477675+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:27:03.477705+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.477729+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.477789+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.477796+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.477847+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:27:03.477948+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.477969+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.478107+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.478142+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:27:03.478167+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.478287+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.478754+00:00", "trade", 10.9301, 20.0]
["2026-09-30T19:27:03.479294+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:03.514845+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:04.068853+00:00", "trade", 10.9051, 1.0]
["2026-09-30T19:27:07.147465+00:00", "trade", 10.9118, 1.0]
["2026-09-30T19:27:08.004899+00:00", "trade", 10.9317, 5.0]
["2026-09-30T19:27:08.083622+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:08.614623+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:08.709608+00:00", "trade", 10.935, 7.0]
["2026-09-30T19:27:08.709690+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:27:08.711398+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:27:08.714240+00:00", "trade", 10.93, 60.0]
["2026-09-30T19:27:08.714243+00:00", "trade", 10.935, 27.0]
["2026-09-30T19:27:08.714625+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:08.714697+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:08.714706+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:08.714714+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:08.724579+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:27:08.725025+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:10.099264+00:00", "trade", 10.9305, 100.0]
["2026-09-30T19:27:10.102482+00:00", "trade", 10.935, 220.0]
["2026-09-30T19:27:10.102550+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:27:10.103104+00:00", "trade", 10.9331, 23.0]
["2026-09-30T19:27:10.103556+00:00", "trade", 10.935, 180.0]
["2026-09-30T19:27:10.103652+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:11.451381+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:27:11.451382+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451383+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451386+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451457+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451465+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451482+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:11.451498+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:11.451500+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451511+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:11.451540+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451540+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:27:11.451540+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451540+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:27:11.451624+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:27:11.451625+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:11.451633+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:11.451640+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:11.451647+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:11.451660+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:11.451667+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:11.451673+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:27:11.451823+00:00", "trade", 10.93, 600.0]
["2026-09-30T19:27:11.451826+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.451933+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452023+00:00", "trade", 10.9339, 24.0]
["2026-09-30T19:27:11.452076+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452077+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:27:11.452083+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452092+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452112+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452137+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452144+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452153+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:27:11.452161+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452175+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452259+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452306+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452384+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452398+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:27:11.452430+00:00", "trade", 10.93, 40.0]
["2026-09-30T19:27:11.452471+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452563+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452618+00:00", "trade", 10.93, 28.0]
["2026-09-30T19:27:11.452625+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452723+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452909+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.452987+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.454102+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.454120+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.463757+00:00", "trade", 10.92, 13.0]
["2026-09-30T19:27:11.463758+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:27:11.464159+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:27:11.464160+00:00", "trade", 10.92, 22.0]
["2026-09-30T19:27:11.464168+00:00", "trade", 10.92, 15.0]
["2026-09-30T19:27:11.464236+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.464428+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.464441+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:27:11.464444+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:27:11.464448+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:27:11.464455+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:27:11.464458+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:27:11.464560+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.464604+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:27:11.464651+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:27:11.464658+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:27:11.464665+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:27:11.464739+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:27:11.464739+00:00", "trade", 10.92, 30.0]
["2026-09-30T19:27:11.464742+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:27:11.464742+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:27:11.464785+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:27:11.464786+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.464854+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.464873+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.464894+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.464947+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.464967+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:27:11.465005+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465066+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465077+00:00", "trade", 10.9207, 20.0]
["2026-09-30T19:27:11.465077+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465085+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465103+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465166+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465194+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465229+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465245+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465258+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465328+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465396+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:27:11.465403+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465453+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465516+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.465643+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.466275+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.467652+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.468021+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.468479+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.469469+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.469507+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:11.471024+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:12.142600+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:27:12.142791+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:12.143042+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:12.143511+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.212525+00:00", "trade", 10.9067, 2.0]
["2026-09-30T19:27:13.490498+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:27:13.490629+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:27:13.490648+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.490930+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.490961+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.491147+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.491429+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.492218+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.492329+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.544163+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:27:13.544246+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.544628+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:13.545092+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:14.023291+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:14.023303+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:14.023314+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:14.507307+00:00", "trade", 10.9199, 50.0]
["2026-09-30T19:27:14.566039+00:00", "trade", 10.9067, 1.0]
["2026-09-30T19:27:15.498146+00:00", "trade", 10.9199, 25.0]
["2026-09-30T19:27:15.498909+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:15.499391+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:15.847688+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:16.784409+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:16.794817+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:18.221014+00:00", "trade", 10.9274, 4.0]
["2026-09-30T19:27:18.402087+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:18.402093+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:18.402548+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:19.548733+00:00", "trade", 10.9185, 4.0]
["2026-09-30T19:27:20.355311+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:27:21.254181+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:21.254646+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:21.482348+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:22.011843+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:22.012195+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:22.012301+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:22.012312+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:22.014398+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:22.022096+00:00", "trade", 10.915, 90.0]
["2026-09-30T19:27:22.022843+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:22.023186+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.023908+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.024373+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.024508+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.024962+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.034392+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.071851+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.071878+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.071904+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.072113+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072120+00:00", "trade", 10.915, 111.0]
["2026-09-30T19:27:23.072171+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072171+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:27:23.072187+00:00", "trade", 10.915, 126.0]
["2026-09-30T19:27:23.072196+00:00", "trade", 10.915, 26.0]
["2026-09-30T19:27:23.072267+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072271+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072292+00:00", "trade", 10.915, 69.0]
["2026-09-30T19:27:23.072365+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072389+00:00", "trade", 10.915, 110.0]
["2026-09-30T19:27:23.072408+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072413+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.072414+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072423+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.072424+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072432+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072444+00:00", "trade", 10.915, 11.0]
["2026-09-30T19:27:23.072511+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072520+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072523+00:00", "trade", 10.915, 110.0]
["2026-09-30T19:27:23.072568+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072579+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.072581+00:00", "trade", 10.915, 110.0]
["2026-09-30T19:27:23.072599+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.072612+00:00", "trade", 10.915, 112.0]
["2026-09-30T19:27:23.072636+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:27:23.072639+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.072672+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.072694+00:00", "trade", 10.915, 90.0]
["2026-09-30T19:27:23.072698+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.072700+00:00", "trade", 10.915, 27.0]
["2026-09-30T19:27:23.072701+00:00", "trade", 10.915, 137.0]
["2026-09-30T19:27:23.072703+00:00", "trade", 10.91, 600.0]
["2026-09-30T19:27:23.072703+00:00", "trade", 10.91, 58.0]
["2026-09-30T19:27:23.072744+00:00", "trade", 10.917, 22.0]
["2026-09-30T19:27:23.072910+00:00", "trade", 10.915, 21.0]
["2026-09-30T19:27:23.072917+00:00", "trade", 10.915, 32.0]
["2026-09-30T19:27:23.072965+00:00", "trade", 10.915, 54.0]
["2026-09-30T19:27:23.073047+00:00", "trade", 10.915, 21.0]
["2026-09-30T19:27:23.073049+00:00", "trade", 10.915, 25.0]
["2026-09-30T19:27:23.073104+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.073145+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.073212+00:00", "trade", 10.915, 21.0]
["2026-09-30T19:27:23.073336+00:00", "trade", 10.915, 21.0]
["2026-09-30T19:27:23.073385+00:00", "trade", 10.91, 30.0]
["2026-09-30T19:27:23.073560+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.080607+00:00", "trade", 10.915, 800.0]
["2026-09-30T19:27:23.081223+00:00", "trade", 10.9147, 48.0]
["2026-09-30T19:27:23.083249+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.083273+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.083798+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.083906+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.084285+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:27:23.113974+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:27:23.114474+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114499+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114709+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114725+00:00", "trade", 10.91, 11.0]
["2026-09-30T19:27:23.114726+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:27:23.114744+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:27:23.114744+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114751+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114758+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114771+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114778+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114785+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114792+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114800+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114805+00:00", "trade", 10.91, 11.0]
["2026-09-30T19:27:23.114806+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:27:23.114820+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:27:23.114831+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:27:23.114912+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:27:23.114921+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:27:23.114921+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:27:23.114926+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:27:23.114929+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:27:23.114942+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:27:23.114950+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:27:23.114957+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:27:23.115115+00:00", "trade", 10.91, 32.0]
["2026-09-30T19:27:23.115116+00:00", "trade", 10.91, 54.0]
["2026-09-30T19:27:23.115116+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:27:23.115481+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:27:23.115513+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.115688+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.115756+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.116062+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.116081+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.116159+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.116235+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.116255+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.116292+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.119595+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.119682+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.120389+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.120409+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.129604+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.129635+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.148391+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.148419+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.148426+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.148433+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.362215+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.364407+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.364917+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.365005+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.365017+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.365082+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.365472+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.365492+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.365652+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.365858+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.365926+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.366145+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.366380+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.366812+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.366856+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.367103+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.732351+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.732759+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.732856+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.733185+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.733661+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.734116+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:23.932442+00:00", "trade", 10.9085, 25.0]
["2026-09-30T19:27:23.947376+00:00", "trade", 10.9074, 1.0]
["2026-09-30T19:27:24.695156+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:26.863044+00:00", "trade", 10.9091, 12.0]
["2026-09-30T19:27:27.263045+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.263708+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.264125+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.264216+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.264676+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.264682+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.264697+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.264717+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.264841+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.265321+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.265358+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.265370+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.265810+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.265822+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.265829+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.273652+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.336334+00:00", "trade", 10.905, 17.0]
["2026-09-30T19:27:27.901544+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.902043+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.902063+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.902332+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.902358+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.902541+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.902608+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.902833+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.903013+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.903077+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.903155+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.903287+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.903662+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.903806+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.904059+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.904130+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.904137+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.904178+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.904287+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.904592+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.904741+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.904747+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.911469+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.952585+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:27.953038+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.244470+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.244969+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.245140+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.245308+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.245423+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.245469+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.245488+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.245881+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:28.254391+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:29.113451+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:29.113637+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:29.123836+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:29.123847+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:29.123879+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:30.593229+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:30.604618+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:30.605112+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:30.605585+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:30.739948+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.501847+00:00", "trade", 10.905, 25.0]
["2026-09-30T19:27:31.501859+00:00", "trade", 10.9, 25.0]
["2026-09-30T19:27:31.502713+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.505333+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.505381+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.505881+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.675134+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.675180+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.675587+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.675721+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.675769+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:31.736930+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:32.290235+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:32.381176+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:32.381223+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:32.381230+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:32.582881+00:00", "trade", 10.909, 4.0]
["2026-09-30T19:27:34.816896+00:00", "trade", 10.905, 73.0]
["2026-09-30T19:27:34.817505+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:34.817971+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:34.868807+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:34.937188+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:27:35.719113+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:27:35.719800+00:00", "trade", 10.9, 50.0]
["2026-09-30T19:27:36.316147+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:36.336027+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:36.336057+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:36.421408+00:00", "trade", 10.909, 9.0]
["2026-09-30T19:27:36.591842+00:00", "trade", 10.9082, 1.0]
["2026-09-30T19:27:36.971178+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:36.971646+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:36.974339+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:39.353408+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:39.566635+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:27:40.229910+00:00", "trade", 10.9085, 2.0]
["2026-09-30T19:27:40.260752+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:40.263571+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:40.264019+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:43.978860+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:44.823216+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:44.823678+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:45.824597+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:45.960066+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:46.004930+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:46.051759+00:00", "trade", 10.909, 28.0]
["2026-09-30T19:27:46.237273+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:46.899540+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:46.902334+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:46.902793+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:47.201792+00:00", "trade", 10.9124, 100.0]
["2026-09-30T19:27:48.077591+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:27:48.078393+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:48.240795+00:00", "trade", 10.9196, 1.0]
["2026-09-30T19:27:49.137296+00:00", "trade", 10.9086, 1.0]
["2026-09-30T19:27:49.182794+00:00", "trade", 10.9085, 9.0]
["2026-09-30T19:27:49.350247+00:00", "trade", 10.909, 31.0]
["2026-09-30T19:27:49.351079+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:49.351538+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:49.881103+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:50.237549+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:52.568691+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:52.574379+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:52.574406+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:52.583697+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:52.631152+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:52.631614+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:53.180367+00:00", "trade", 10.9243, 6.0]
["2026-09-30T19:27:53.180392+00:00", "trade", 10.9243, 4.0]
["2026-09-30T19:27:53.181157+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:53.182034+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:53.254848+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:53.788905+00:00", "trade", 10.9195, 8.0]
["2026-09-30T19:27:55.764512+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:56.496273+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:56.528030+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:56.528425+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:27:57.467020+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:57.489108+00:00", "trade", 10.9089, 2.0]
["2026-09-30T19:27:58.806235+00:00", "trade", 10.9015, 100.0]
["2026-09-30T19:27:58.807037+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:27:59.074466+00:00", "trade", 10.9089, 90.0]
["2026-09-30T19:27:59.220828+00:00", "trade", 10.9191, 4.0]
["2026-09-30T19:27:59.227117+00:00", "trade", 10.9191, 1.0]
["2026-09-30T19:27:59.433633+00:00", "trade", 10.905, 55.0]
["2026-09-30T19:27:59.433642+00:00", "trade", 10.9, 55.0]
["2026-09-30T19:27:59.433747+00:00", "trade", 10.905, 45.0]
["2026-09-30T19:27:59.574613+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:00.538743+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:00.539209+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:00.633160+00:00", "trade", 10.9189, 9.0]
["2026-09-30T19:28:01.976103+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:02.078624+00:00", "trade", 10.905, 46.0]
["2026-09-30T19:28:02.079069+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:02.079120+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:02.079124+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:02.082117+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:02.082163+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:02.082662+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:02.085305+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:28:02.710760+00:00", "trade", 10.9239, 5.0]
["2026-09-30T19:28:02.831115+00:00", "trade", 10.9187, 1.0]
["2026-09-30T19:28:03.126881+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.126895+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.126937+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.126960+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.127343+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.592914+00:00", "trade", 10.9089, 1.0]
["2026-09-30T19:28:03.598206+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:28:03.603141+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:28:03.603521+00:00", "trade", 10.91, 37.0]
["2026-09-30T19:28:03.603524+00:00", "trade", 10.91, 18.0]
["2026-09-30T19:28:03.603528+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603543+00:00", "trade", 10.91, 82.0]
["2026-09-30T19:28:03.603545+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:28:03.603546+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:28:03.603598+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603605+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603611+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603618+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603625+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603791+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603798+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603805+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603812+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:03.603820+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:28:03.603825+00:00", "trade", 10.91, 40.0]
["2026-09-30T19:28:03.603825+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:28:03.603832+00:00", "trade", 10.91, 90.0]
["2026-09-30T19:28:03.603997+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604012+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604018+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604025+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604032+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604038+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604045+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604052+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604072+00:00", "trade", 10.91, 55.0]
["2026-09-30T19:28:03.604074+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:03.604094+00:00", "trade", 10.91, 45.0]
["2026-09-30T19:28:03.604094+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:28:03.604095+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:03.604283+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:03.604306+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:03.604639+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:03.604686+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:03.604766+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:03.690175+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:03.720076+00:00", "trade", 10.905, 933.0]
["2026-09-30T19:28:03.725473+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:03.951760+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:04.205401+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:04.422588+00:00", "trade", 10.9122, 26.0]
["2026-09-30T19:28:04.941540+00:00", "trade", 10.9226, 1.0]
["2026-09-30T19:28:05.071965+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:28:05.116566+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:28:05.117552+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:28:06.874959+00:00", "trade", 10.9088, 90.0]
["2026-09-30T19:28:08.004478+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:08.153960+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:08.154018+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:08.582922+00:00", "trade", 10.916, 1.0]
["2026-09-30T19:28:09.572811+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:09.572839+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:09.573494+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:09.573550+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:09.575529+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:28:09.576212+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:09.576683+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:10.220368+00:00", "trade", 10.9082, 19.0]
["2026-09-30T19:28:10.223736+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:28:10.224717+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:28:10.572726+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:10.573182+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:11.596960+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:28:11.597941+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:11.598393+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:11.739834+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:11.739860+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:11.740368+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:11.920484+00:00", "trade", 10.9081, 44.0]
["2026-09-30T19:28:12.253298+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.253565+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.253755+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.353979+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:28:12.354009+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.354016+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:28:12.354035+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.354672+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.354727+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.359029+00:00", "trade", 10.91, 65.0]
["2026-09-30T19:28:12.359030+00:00", "trade", 10.91, 30.0]
["2026-09-30T19:28:12.359256+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.359398+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.359473+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.359510+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.360337+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.360361+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.361056+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.361111+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:12.459780+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:28:12.499769+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:28:12.602671+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:28:12.605966+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:28:13.984512+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:13.984969+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:13.986606+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:14.022712+00:00", "trade", 10.9111, 4.0]
["2026-09-30T19:28:14.028359+00:00", "trade", 10.915, 280.0]
["2026-09-30T19:28:14.028422+00:00", "trade", 10.915, 220.0]
["2026-09-30T19:28:14.029418+00:00", "trade", 10.915, 300.0]
["2026-09-30T19:28:14.562137+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:14.701360+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:14.723120+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:17.059735+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:28:18.744381+00:00", "trade", 10.9091, 120.0]
["2026-09-30T19:28:19.135020+00:00", "trade", 10.9091, 1.0]
["2026-09-30T19:28:19.617014+00:00", "trade", 10.915, 250.0]
["2026-09-30T19:28:19.617772+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:20.101741+00:00", "trade", 10.9115, 1.0]
["2026-09-30T19:28:20.361672+00:00", "trade", 10.9114, 1.0]
["2026-09-30T19:28:21.115928+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:28:21.248404+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:28:21.349365+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:28:21.357647+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:23.575443+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:23.575471+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:23.576238+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163277+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:28:24.163295+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163302+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163316+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163323+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163412+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163565+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163573+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163580+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163587+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163602+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:28:24.163606+00:00", "trade", 10.91, 15.0]
["2026-09-30T19:28:24.163607+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:28:24.163610+00:00", "trade", 10.91, 15.0]
["2026-09-30T19:28:24.163611+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:28:24.163615+00:00", "trade", 10.91, 160.0]
["2026-09-30T19:28:24.163704+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:28:24.163724+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:24.163731+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:24.163738+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:24.163752+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:24.163759+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:24.163845+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:28:24.163847+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:28:24.163847+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:28:24.163847+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:24.163878+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:28:24.164041+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:28:24.164114+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:28:24.164131+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164197+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164228+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164269+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164319+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164502+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164549+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164566+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164577+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164600+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164606+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164618+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164645+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.164652+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.165167+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:28:24.165297+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.165632+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.171018+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.179795+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.180280+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.180728+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.217790+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.526265+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.526300+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.526743+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.526799+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.526821+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.527058+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.527270+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.527281+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.527324+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.527733+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.528724+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.528879+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.529379+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.529841+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.535598+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.555648+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.555699+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.556132+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.556561+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:24.975737+00:00", "trade", 10.9091, 3.0]
["2026-09-30T19:28:25.090212+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:25.093370+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:25.118811+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:28:25.975903+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:26.601957+00:00", "trade", 10.9124, 100.0]
["2026-09-30T19:28:27.492358+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:27.776471+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.063094+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.063643+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.175533+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.230468+00:00", "trade", 10.9091, 3.0]
["2026-09-30T19:28:28.231276+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.512623+00:00", "trade", 10.9091, 1.0]
["2026-09-30T19:28:28.513455+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.641175+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.712115+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.713758+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.714212+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.736675+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:28.783627+00:00", "trade", 10.9091, 100.0]
["2026-09-30T19:28:28.928070+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:29.008365+00:00", "trade", 10.9187, 2.0]
["2026-09-30T19:28:29.008389+00:00", "trade", 10.9187, 4.0]
["2026-09-30T19:28:30.540622+00:00", "trade", 10.9119, 100.0]
["2026-09-30T19:28:30.689601+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:30.749871+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:30.750324+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:30.750345+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:31.088379+00:00", "trade", 10.9091, 1.0]
["2026-09-30T19:28:32.316222+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:32.316912+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:32.319789+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:32.539233+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:32.619350+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:33.385626+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:33.395105+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:33.576508+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:33.579097+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:34.776757+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:35.019410+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:35.515271+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:35.515777+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:35.515852+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:35.516256+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:35.552734+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:35.720711+00:00", "trade", 10.9162, 13.0]
["2026-09-30T19:28:35.721295+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:35.721388+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:28:36.713762+00:00", "trade", 10.905, 25.0]
["2026-09-30T19:28:37.230310+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:37.230336+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:37.231201+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:37.231612+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:37.279012+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:38.570807+00:00", "trade", 10.905, 250.0]
["2026-09-30T19:28:39.142593+00:00", "trade", 10.9092, 360.0]
["2026-09-30T19:28:39.143825+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:39.145983+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:39.146009+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:39.518342+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:39.518385+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:39.519077+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:39.621554+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:43.757030+00:00", "trade", 10.91, 40.0]
["2026-09-30T19:28:44.253268+00:00", "trade", 10.9117, 100.0]
["2026-09-30T19:28:44.480859+00:00", "trade", 10.9102, 1.0]
["2026-09-30T19:28:45.001800+00:00", "trade", 10.9159, 6.0]
["2026-09-30T19:28:45.424186+00:00", "trade", 10.9092, 1.0]
["2026-09-30T19:28:47.973463+00:00", "trade", 10.9092, 90.0]
["2026-09-30T19:28:48.626277+00:00", "trade", 10.9092, 200.0]
["2026-09-30T19:28:48.943394+00:00", "trade", 10.9117, 500.0]
["2026-09-30T19:28:48.974509+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:50.712177+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:51.261497+00:00", "trade", 10.9102, 1.0]
["2026-09-30T19:28:53.381446+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:53.382072+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:54.244479+00:00", "trade", 10.9094, 2.0]
["2026-09-30T19:28:55.543205+00:00", "trade", 10.9094, 90.0]
["2026-09-30T19:28:55.545989+00:00", "trade", 10.905, 220.0]
["2026-09-30T19:28:55.546053+00:00", "trade", 10.905, 68.0]
["2026-09-30T19:28:55.849562+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:56.461137+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:57.553593+00:00", "trade", 10.9093, 1.0]
["2026-09-30T19:28:57.554424+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:57.652010+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:58.200442+00:00", "trade", 10.9116, 65.0]
["2026-09-30T19:28:58.819238+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:28:58.819929+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:58.820386+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:58.820507+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:28:58.826627+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:28:58.850526+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:28:58.850792+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:28:58.859143+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:28:58.939294+00:00", "trade", 10.905, 30.0]
["2026-09-30T19:29:00.065743+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:00.066206+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:01.402539+00:00", "trade", 10.9101, 3.0]
["2026-09-30T19:29:02.116296+00:00", "trade", 10.9093, 2.0]
["2026-09-30T19:29:02.889434+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:02.890147+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:02.890606+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:04.062929+00:00", "trade", 10.9093, 90.0]
["2026-09-30T19:29:04.110589+00:00", "trade", 10.9105, 44.0]
["2026-09-30T19:29:04.856435+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:05.778683+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:06.076085+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:06.387436+00:00", "trade", 10.9085, 100.0]
["2026-09-30T19:29:06.387474+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:06.388214+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:06.398971+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:06.502149+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:07.095630+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:07.095657+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:07.095658+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:07.096157+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:07.096612+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:07.096626+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:07.096851+00:00", "trade", 10.905, 14.0]
["2026-09-30T19:29:07.097072+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:07.244264+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:07.641527+00:00", "trade", 10.9111, 8.0]
["2026-09-30T19:29:07.841342+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:07.841816+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:29:07.936841+00:00", "trade", 10.905, 4.0]
["2026-09-30T19:29:07.937257+00:00", "trade", 10.905, 6.0]
["2026-09-30T19:29:07.959173+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:29:07.960246+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.123527+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.123572+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.139998+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.178776+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:09.178881+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:09.179217+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.181858+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.182022+00:00", "trade", 10.9, 48.0]
["2026-09-30T19:29:09.182339+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.182518+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.184560+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.184586+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.185184+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:29:09.185185+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:29:09.185244+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.185555+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.185592+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:09.185597+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:09.281222+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:09.332049+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:10.186099+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.186915+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187202+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187235+00:00", "trade", 10.9, 900.0]
["2026-09-30T19:29:10.187236+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187241+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187336+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187337+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.187338+00:00", "trade", 10.9, 199.0]
["2026-09-30T19:29:10.187340+00:00", "trade", 10.9, 297.0]
["2026-09-30T19:29:10.187343+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187350+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187378+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187385+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187392+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187399+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187416+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.187418+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:29:10.187418+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187423+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.187425+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:29:10.187426+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187486+00:00", "trade", 10.9, 203.0]
["2026-09-30T19:29:10.187487+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:29:10.187505+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187512+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187519+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187532+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187539+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187588+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.187634+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:29:10.187634+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:29:10.187667+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187753+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187925+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187937+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.187964+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.188002+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.188002+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.188003+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.188008+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.188043+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.188054+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.188062+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.188094+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.188098+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.188135+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.188173+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.188203+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:29:10.188203+00:00", "trade", 10.9, 12.0]
["2026-09-30T19:29:10.188204+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:29:10.188238+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:10.188305+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:29:10.188312+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:10.188355+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:10.190244+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:10.190851+00:00", "trade", 10.9, 63.0]
["2026-09-30T19:29:10.243236+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:10.243236+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.243249+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.243253+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:29:10.243257+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.243275+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.243768+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.243778+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.244299+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.244346+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:10.287275+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.360742+00:00", "trade", 10.9104, 1.0]
["2026-09-30T19:29:10.361544+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:10.897946+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:11.243702+00:00", "trade", 10.9104, 2.0]
["2026-09-30T19:29:11.801766+00:00", "trade", 10.9063, 1.0]
["2026-09-30T19:29:12.553669+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:12.553720+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:12.554920+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:12.554934+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:12.579033+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:12.656028+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:12.658294+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:12.764548+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:12.764789+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:12.765091+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:12.866901+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:12.972890+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:12.973841+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:13.076267+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:13.182317+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:13.182511+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:13.284709+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:13.286517+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:13.393230+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:13.393303+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:13.394028+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:13.472980+00:00", "trade", 10.9105, 90.0]
["2026-09-30T19:29:13.495831+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:13.496626+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:13.496702+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:13.497151+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:13.603339+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:13.603364+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:29:13.706543+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:13.706763+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:13.813078+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:13.813201+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:15.188222+00:00", "trade", 10.9046, 4.0]
["2026-09-30T19:29:15.602246+00:00", "trade", 10.9111, 14.0]
["2026-09-30T19:29:16.199940+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.200400+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.200518+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.200933+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.200957+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.201461+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.248819+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.451623+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.980224+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.980250+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.980671+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:16.980687+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:17.611497+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:17.611546+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:17.611864+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:17.732761+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:18.036886+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:18.037334+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:18.037354+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:18.750267+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:18.750711+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:18.751522+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:19.775015+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:19.775464+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:20.068690+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:20.068719+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:20.069223+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:20.787101+00:00", "trade", 10.9106, 1.0]
["2026-09-30T19:29:21.002510+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:29:21.003294+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:21.003752+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:21.022367+00:00", "trade", 10.9104, 11.0]
["2026-09-30T19:29:21.937510+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:22.900737+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:22.901186+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:22.904908+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:22.972620+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:22.981079+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:23.073366+00:00", "trade", 10.9075, 2.0]
["2026-09-30T19:29:24.055369+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:24.161829+00:00", "trade", 10.9115, 30.0]
["2026-09-30T19:29:24.179149+00:00", "trade", 10.9026, 1.0]
["2026-09-30T19:29:24.353520+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:24.353994+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:25.197221+00:00", "trade", 10.9115, 100.0]
["2026-09-30T19:29:26.115076+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:26.115189+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:26.115367+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:26.115534+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:26.115811+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:27.263002+00:00", "trade", 10.914, 100.0]
["2026-09-30T19:29:27.671811+00:00", "trade", 10.914, 12.0]
["2026-09-30T19:29:28.581846+00:00", "trade", 10.9067, 4.0]
["2026-09-30T19:29:29.097450+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:30.421486+00:00", "trade", 10.9026, 1.0]
["2026-09-30T19:29:30.951989+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:31.250109+00:00", "trade", 10.914, 2.0]
["2026-09-30T19:29:31.341784+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:32.363019+00:00", "trade", 10.9139, 90.0]
["2026-09-30T19:29:32.521203+00:00", "trade", 10.9026, 1.0]
["2026-09-30T19:29:33.469884+00:00", "trade", 10.9139, 1.0]
["2026-09-30T19:29:33.494621+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:34.397855+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:34.623744+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:34.822163+00:00", "trade", 10.9067, 4.0]
["2026-09-30T19:29:34.830878+00:00", "trade", 10.9067, 2.0]
["2026-09-30T19:29:35.215942+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:29:35.215954+00:00", "trade", 10.9, 300.0]
["2026-09-30T19:29:35.215959+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.216055+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.216486+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.216530+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.217137+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.337027+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.536229+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:35.537045+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.825705+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:35.826013+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:35.826326+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:29:35.828586+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:35.829324+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.829389+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:35.829642+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:35.931111+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:36.023526+00:00", "trade", 10.9178, 8.0]
["2026-09-30T19:29:36.036907+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:36.051676+00:00", "trade", 10.905, 90.0]
["2026-09-30T19:29:37.522290+00:00", "trade", 10.9145, 90.0]
["2026-09-30T19:29:37.525460+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:37.539470+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:39.258927+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:29:39.334035+00:00", "trade", 10.905, 52.0]
["2026-09-30T19:29:39.363204+00:00", "trade", 10.9101, 15.0]
["2026-09-30T19:29:39.714754+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:39.722725+00:00", "trade", 10.905, 30.0]
["2026-09-30T19:29:39.723469+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:39.723533+00:00", "trade", 10.905, 80.0]
["2026-09-30T19:29:39.723929+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:40.999978+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:41.000127+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:41.008572+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:29:41.103214+00:00", "trade", 10.9027, 7.0]
["2026-09-30T19:29:41.103903+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:41.170123+00:00", "trade", 10.9101, 100.0]
["2026-09-30T19:29:41.564422+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:29:42.513889+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:42.514039+00:00", "trade", 10.905, 698.0]
["2026-09-30T19:29:42.514144+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:29:42.514146+00:00", "trade", 10.905, 220.0]
["2026-09-30T19:29:42.514147+00:00", "trade", 10.9, 98.0]
["2026-09-30T19:29:42.514150+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:42.514151+00:00", "trade", 10.9, 180.0]
["2026-09-30T19:29:42.514154+00:00", "trade", 10.9, 120.0]
["2026-09-30T19:29:42.514154+00:00", "trade", 10.9, 180.0]
["2026-09-30T19:29:42.514167+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:29:42.514167+00:00", "trade", 10.905, 110.0]
["2026-09-30T19:29:42.514168+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:29:42.514195+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514201+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514208+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514209+00:00", "trade", 10.9, 24.0]
["2026-09-30T19:29:42.514210+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:42.514222+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514253+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514312+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514347+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514382+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:42.514384+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514412+00:00", "trade", 10.905, 7.0]
["2026-09-30T19:29:42.514419+00:00", "trade", 10.9, 8.0]
["2026-09-30T19:29:42.514420+00:00", "trade", 10.9, 40.0]
["2026-09-30T19:29:42.514423+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:29:42.514423+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:42.514427+00:00", "trade", 10.9, 15.0]
["2026-09-30T19:29:42.514432+00:00", "trade", 10.905, 255.0]
["2026-09-30T19:29:42.514432+00:00", "trade", 10.905, 162.0]
["2026-09-30T19:29:42.514433+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:29:42.514439+00:00", "trade", 10.9, 131.0]
["2026-09-30T19:29:42.514441+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:29:42.514441+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514444+00:00", "trade", 10.9, 45.0]
["2026-09-30T19:29:42.514447+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:29:42.514449+00:00", "trade", 10.9, 500.0]
["2026-09-30T19:29:42.514449+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:42.514449+00:00", "trade", 10.9, 80.0]
["2026-09-30T19:29:42.514450+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:29:42.514451+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514463+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514478+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514486+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514513+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514516+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:29:42.514567+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.514858+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.515004+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.515014+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.515087+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.515095+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.519941+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:42.520741+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.521200+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.523068+00:00", "trade", 10.9, 800.0]
["2026-09-30T19:29:42.523523+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.533606+00:00", "trade", 10.9, 19.0]
["2026-09-30T19:29:42.533614+00:00", "trade", 10.9, 44.0]
["2026-09-30T19:29:42.534108+00:00", "trade", 10.9, 63.0]
["2026-09-30T19:29:42.593959+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.622557+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:42.623051+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.623059+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.623506+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.623574+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.675264+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.675633+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.676019+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.676058+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.676123+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.676577+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.703676+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.758489+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:29:42.764908+00:00", "trade", 10.9, 24.0]
["2026-09-30T19:29:42.764910+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:29:42.764941+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.764948+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.764962+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.764969+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.765271+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:42.765277+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:42.765279+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765284+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765291+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765323+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765619+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765647+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765657+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765689+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765738+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765741+00:00", "trade", 10.895, 23.0]
["2026-09-30T19:29:42.765750+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765756+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765803+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.765841+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.766085+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.766151+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.766161+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.766262+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.766506+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:29:42.766598+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:29:42.766661+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:29:42.766664+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:29:42.766673+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:29:42.766673+00:00", "trade", 10.895, 27.0]
["2026-09-30T19:29:42.766867+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:29:42.766951+00:00", "trade", 10.895, 110.0]
["2026-09-30T19:29:42.766960+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:29:42.766983+00:00", "trade", 10.895, 90.0]
["2026-09-30T19:29:42.767006+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.767027+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:29:42.767036+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:29:42.767183+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.767191+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.768101+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.772676+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.773161+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.773180+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.773235+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.773626+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.773726+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.774050+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.774348+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:29:42.774540+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.775102+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.822720+00:00", "trade", 10.9, 45.0]
["2026-09-30T19:29:42.866109+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:29:42.866580+00:00", "trade", 10.9, 32.0]
["2026-09-30T19:29:42.982717+00:00", "trade", 10.9015, 1.0]
["2026-09-30T19:29:43.047767+00:00", "trade", 10.8985, 1.0]
["2026-09-30T19:29:43.139536+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:43.139549+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:43.139556+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:43.139563+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:43.139564+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.139570+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.140392+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.140448+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.140849+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.179619+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:29:43.179827+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.180129+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.180136+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.180204+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.180245+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.180415+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.180635+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.180658+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.181108+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.218516+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.255833+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.403009+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.860503+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:43.860968+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:44.024517+00:00", "trade", 10.901, 45.0]
["2026-09-30T19:29:44.039156+00:00", "trade", 10.905, 131.0]
["2026-09-30T19:29:44.039162+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:29:44.039542+00:00", "trade", 10.905, 69.0]
["2026-09-30T19:29:45.180233+00:00", "trade", 10.9, 6.0]
["2026-09-30T19:29:45.183967+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:29:45.276479+00:00", "trade", 10.9135, 1.0]
["2026-09-30T19:29:45.508882+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:45.608777+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:45.609125+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:45.609217+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:45.714458+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:29:46.216825+00:00", "trade", 10.905, 5.0]
["2026-09-30T19:29:46.217281+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:46.408097+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:46.671962+00:00", "trade", 10.9142, 2.0]
["2026-09-30T19:29:47.002377+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:47.043856+00:00", "trade", 10.9142, 90.0]
["2026-09-30T19:29:48.022043+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:48.022059+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:48.022071+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:48.022078+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:29:48.022080+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:48.022425+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:48.022519+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:48.022526+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:48.022597+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:48.060027+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:49.598869+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:50.044884+00:00", "trade", 10.905, 8.0]
["2026-09-30T19:29:50.045189+00:00", "trade", 10.905, 30.0]
["2026-09-30T19:29:50.515034+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:51.576231+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:52.146793+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:52.223602+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:52.615168+00:00", "trade", 10.905, 4.0]
["2026-09-30T19:29:53.105866+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:53.180366+00:00", "trade", 10.9043, 3.0]
["2026-09-30T19:29:53.180412+00:00", "trade", 10.9043, 4.0]
["2026-09-30T19:29:53.269572+00:00", "trade", 10.9144, 2.0]
["2026-09-30T19:29:53.782051+00:00", "trade", 10.9144, 2.0]
["2026-09-30T19:29:53.945953+00:00", "trade", 10.9019, 7.0]
["2026-09-30T19:29:55.464037+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:29:55.641661+00:00", "trade", 10.9043, 14.0]
["2026-09-30T19:29:55.651026+00:00", "trade", 10.9043, 3.0]
["2026-09-30T19:29:56.209992+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:29:56.210002+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:29:56.210006+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:29:56.210011+00:00", "trade", 10.91, 73.0]
["2026-09-30T19:29:56.210021+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:29:56.210066+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:29:56.210572+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:56.210597+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:57.739184+00:00", "trade", 10.9143, 28.0]
["2026-09-30T19:29:58.119349+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:58.119359+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:58.120774+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:58.173951+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:58.616527+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:58.638173+00:00", "trade", 10.9143, 1.0]
["2026-09-30T19:29:58.867290+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:58.867390+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:58.867607+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:58.868138+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:29:59.775060+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:00.495434+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:01.018707+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:01.019497+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:01.307684+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.443819+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639312+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:30:02.639331+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639332+00:00", "trade", 10.91, 96.0]
["2026-09-30T19:30:02.639333+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639334+00:00", "trade", 10.91, 300.0]
["2026-09-30T19:30:02.639336+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639339+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639339+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639341+00:00", "trade", 10.91, 29.0]
["2026-09-30T19:30:02.639341+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639343+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:30:02.639426+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639433+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639440+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639447+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639454+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639468+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639469+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:30:02.639472+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639477+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639478+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639479+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639488+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:30:02.639540+00:00", "trade", 10.91, 96.0]
["2026-09-30T19:30:02.639542+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639542+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:30:02.639642+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639711+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:30:02.639852+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:30:02.639859+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:30:02.639861+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.639867+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.639874+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.639881+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.639894+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.639941+00:00", "trade", 10.91, 96.0]
["2026-09-30T19:30:02.640043+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.640406+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.640417+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.640476+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.640489+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.640796+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.642398+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:02.642842+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.642873+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.642968+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:02.642972+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:02.642985+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:02.642990+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:02.642996+00:00", "trade", 10.92, 30.0]
["2026-09-30T19:30:02.643001+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:02.643008+00:00", "trade", 10.92, 61.0]
["2026-09-30T19:30:02.643012+00:00", "trade", 10.92, 109.0]
["2026-09-30T19:30:02.643027+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.643546+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.643562+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.643655+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.643812+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:30:02.643884+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.644442+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.644467+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.644474+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.644884+00:00", "trade", 10.92, 52.0]
["2026-09-30T19:30:02.647504+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.648893+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:30:02.649014+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.670974+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.739818+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.739842+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.740595+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.745847+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:02.903523+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:03.007059+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:03.007564+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:03.102235+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:03.814973+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:03.815421+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:03.818484+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:03.851943+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:04.232298+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:04.669877+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:04.670694+00:00", "trade", 10.915, 110.0]
["2026-09-30T19:30:04.670703+00:00", "trade", 10.915, 90.0]
["2026-09-30T19:30:05.104144+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:05.104161+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:05.108364+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.108889+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.109346+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.422064+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.904989+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.905015+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.905152+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.905415+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.905600+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.905645+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.905656+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.905707+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.905973+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.906019+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.906238+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.987954+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:05.988411+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:07.549763+00:00", "trade", 10.915, 400.0]
["2026-09-30T19:30:07.556873+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:07.685094+00:00", "trade", 10.9086, 10.0]
["2026-09-30T19:30:08.211542+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.211569+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.212001+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.289333+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.289340+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.387139+00:00", "trade", 10.915, 91.0]
["2026-09-30T19:30:08.387152+00:00", "trade", 10.91, 91.0]
["2026-09-30T19:30:08.387891+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.387910+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.387917+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.389196+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:08.396573+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.427586+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.428037+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:08.673951+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.076832+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:30:09.076832+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.076851+00:00", "trade", 10.92, 1098.0]
["2026-09-30T19:30:09.076851+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.076919+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:30:09.077122+00:00", "trade", 10.92, 21.0]
["2026-09-30T19:30:09.077127+00:00", "trade", 10.92, 15.0]
["2026-09-30T19:30:09.077290+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:30:09.077301+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:30:09.077340+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:30:09.077342+00:00", "trade", 10.92, 42.0]
["2026-09-30T19:30:09.077414+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:30:09.077501+00:00", "trade", 10.92, 70.0]
["2026-09-30T19:30:09.077551+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.077587+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.077614+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.077730+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.197755+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.199899+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:09.477107+00:00", "trade", 10.9145, 1.0]
["2026-09-30T19:30:09.477773+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:30:09.478034+00:00", "trade", 10.92, 274.0]
["2026-09-30T19:30:10.641022+00:00", "trade", 10.9088, 100.0]
["2026-09-30T19:30:12.062691+00:00", "trade", 10.9145, 90.0]
["2026-09-30T19:30:12.063986+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:12.063993+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:12.908845+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:12.908871+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:12.909220+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:12.909385+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:12.909666+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:13.235958+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:13.236264+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:13.236290+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:13.243712+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:13.243741+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:13.244447+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:13.247335+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:13.503169+00:00", "trade", 10.9142, 8.0]
["2026-09-30T19:30:13.578674+00:00", "trade", 10.9145, 2.0]
["2026-09-30T19:30:14.325030+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.229630+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.229749+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.229779+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.230077+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.230087+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.230178+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.230282+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.234115+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.234140+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.238168+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:16.238194+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:17.930239+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:17.930257+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:17.965520+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:17.966014+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:18.487932+00:00", "trade", 10.9069, 4.0]
["2026-09-30T19:30:18.634244+00:00", "trade", 10.915, 15.0]
["2026-09-30T19:30:19.175456+00:00", "trade", 10.915, 20.0]
["2026-09-30T19:30:19.176787+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:19.176795+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:19.177229+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:19.177247+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:19.343592+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:19.343615+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:19.344307+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:20.192546+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:20.193055+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:20.193275+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:20.193553+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:20.194003+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:20.194465+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:20.246712+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:21.156010+00:00", "trade", 10.9147, 1.0]
["2026-09-30T19:30:21.156827+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:21.157275+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:22.832260+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:22.832717+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:22.885130+00:00", "trade", 10.9073, 33.0]
["2026-09-30T19:30:22.896390+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:23.117067+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:30:25.314478+00:00", "trade", 10.9142, 15.0]
["2026-09-30T19:30:25.831807+00:00", "trade", 10.9149, 1.0]
["2026-09-30T19:30:25.831937+00:00", "trade", 10.9149, 1.0]
["2026-09-30T19:30:25.832103+00:00", "trade", 10.9093, 1.0]
["2026-09-30T19:30:25.832228+00:00", "trade", 10.9058, 3.0]
["2026-09-30T19:30:25.832337+00:00", "trade", 10.9058, 1.0]
["2026-09-30T19:30:26.119503+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:26.696207+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:26.696233+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:26.707159+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.506390+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.521007+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.529629+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:30:27.530038+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.530083+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.530493+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.551889+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.551890+00:00", "trade", 10.92, 956.0]
["2026-09-30T19:30:27.551919+00:00", "trade", 10.92, 102.0]
["2026-09-30T19:30:27.551924+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.551938+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.551939+00:00", "trade", 10.92, 191.0]
["2026-09-30T19:30:27.552014+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:27.552058+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:27.552065+00:00", "trade", 10.92, 14.0]
["2026-09-30T19:30:27.552074+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:27.552483+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.552960+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.556521+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.560517+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.635742+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.655527+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.713488+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:27.714232+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:28.655209+00:00", "trade", 10.915, 47.0]
["2026-09-30T19:30:29.736863+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:29.745977+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.752663+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:30.752681+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:30.773174+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:30:30.773688+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.811267+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:30.812011+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.817063+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.817091+00:00", "trade", 10.915, 131.0]
["2026-09-30T19:30:30.817153+00:00", "trade", 10.915, 131.0]
["2026-09-30T19:30:30.817212+00:00", "trade", 10.915, 38.0]
["2026-09-30T19:30:30.817426+00:00", "trade", 10.915, 20.0]
["2026-09-30T19:30:30.817791+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.817842+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:30:30.817923+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.817960+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:30.818290+00:00", "trade", 10.915, 14.0]
["2026-09-30T19:30:30.818348+00:00", "trade", 10.915, 40.0]
["2026-09-30T19:30:30.818367+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.819596+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:30.819598+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:30.819599+00:00", "trade", 10.915, 13.0]
["2026-09-30T19:30:30.819688+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.823868+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.826602+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:30.832672+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:30:31.064639+00:00", "trade", 10.9082, 3.0]
["2026-09-30T19:30:31.066274+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:31.066733+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:31.824627+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:31.824666+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:32.132976+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:32.246285+00:00", "trade", 10.915, 160.0]
["2026-09-30T19:30:32.247038+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:32.247059+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:32.247444+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:32.247601+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:32.295276+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:32.592313+00:00", "trade", 10.9149, 2.0]
["2026-09-30T19:30:32.951297+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:34.393184+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:35.520151+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:35.608852+00:00", "trade", 10.9115, 1.0]
["2026-09-30T19:30:36.021175+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:36.056803+00:00", "trade", 10.9149, 2.0]
["2026-09-30T19:30:36.374282+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:36.377673+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:36.708417+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.072967+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.085724+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.182362+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.587764+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.587789+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:30:37.588241+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.588282+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.588342+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.589790+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.630263+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.703284+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.803846+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.804010+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:37.927205+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:38.085984+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:38.150610+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:38.228877+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:38.648014+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:41.583533+00:00", "trade", 10.9149, 2.0]
["2026-09-30T19:30:43.956905+00:00", "trade", 10.9149, 1.0]
["2026-09-30T19:30:43.957600+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:30:44.017062+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:44.017873+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:44.018393+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:44.018400+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:44.151186+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:45.020875+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:45.185642+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:45.802448+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:47.911282+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:49.125487+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:50.207580+00:00", "trade", 10.9076, 112.0]
["2026-09-30T19:30:51.024128+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:51.024603+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:52.077689+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:52.580763+00:00", "trade", 10.915, 35.0]
["2026-09-30T19:30:52.581122+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:30:52.581823+00:00", "trade", 10.91, 99.0]
["2026-09-30T19:30:52.581857+00:00", "trade", 10.91, 58.0]
["2026-09-30T19:30:52.581861+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:52.583879+00:00", "trade", 10.915, 4.0]
["2026-09-30T19:30:52.584328+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:30:52.605670+00:00", "trade", 10.9149, 2.0]
["2026-09-30T19:30:54.301524+00:00", "trade", 10.915, 500.0]
["2026-09-30T19:30:54.377293+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:54.377331+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:55.175936+00:00", "trade", 10.9149, 1.0]
["2026-09-30T19:30:56.610505+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:56.619599+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:30:56.620697+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:30:56.635674+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:58.629709+00:00", "trade", 10.9163, 9.0]
["2026-09-30T19:30:59.449559+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:30:59.450202+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:01.062051+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:01.357969+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:02.162888+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:31:02.347247+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:31:02.347276+00:00", "trade", 10.915, 3.0]
["2026-09-30T19:31:04.370726+00:00", "trade", 10.9153, 42.0]
["2026-09-30T19:31:04.373772+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:31:05.746137+00:00", "trade", 10.915, 50.0]
["2026-09-30T19:31:06.084066+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:06.161984+00:00", "trade", 10.9106, 4.0]
["2026-09-30T19:31:06.167923+00:00", "trade", 10.9106, 10.0]
["2026-09-30T19:31:06.733693+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:31:06.740799+00:00", "trade", 10.915, 19.0]
["2026-09-30T19:31:06.755169+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:06.788766+00:00", "trade", 10.911, 35.0]
["2026-09-30T19:31:06.789537+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343062+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343067+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:31:07.343068+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:31:07.343069+00:00", "trade", 10.91, 50.0]
["2026-09-30T19:31:07.343084+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343087+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:31:07.343090+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343102+00:00", "trade", 10.91, 206.0]
["2026-09-30T19:31:07.343105+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343118+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343132+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343139+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343145+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343154+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:31:07.343156+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:31:07.343160+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343162+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:31:07.343162+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:31:07.343168+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:31:07.343268+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343461+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.343467+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:31:07.343469+00:00", "trade", 10.91, 45.0]
["2026-09-30T19:31:07.343552+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:31:07.343558+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:31:07.343559+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343569+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343582+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343589+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343603+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343609+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343631+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343653+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343711+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343844+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.343887+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:31:07.343896+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:31:07.344063+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:31:07.344347+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:31:07.344404+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:31:07.344447+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.344592+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.344605+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.345010+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.347138+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.348129+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.348663+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.385072+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.392850+00:00", "trade", 10.91, 50.0]
["2026-09-30T19:31:07.532494+00:00", "trade", 10.91, 68.0]
["2026-09-30T19:31:07.532583+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:31:07.532665+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:31:07.533751+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:31:07.538720+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.551091+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:31:07.551867+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552024+00:00", "trade", 10.91, 44.0]
["2026-09-30T19:31:07.552026+00:00", "trade", 10.91, 13.0]
["2026-09-30T19:31:07.552031+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552046+00:00", "trade", 10.91, 987.0]
["2026-09-30T19:31:07.552046+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552053+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552067+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552073+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552080+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552086+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552092+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552097+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552099+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552112+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552126+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552146+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552275+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552296+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552302+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552309+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:31:07.552317+00:00", "trade", 10.91, 12.0]
["2026-09-30T19:31:07.552322+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:31:07.552324+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:31:07.552396+00:00", "trade", 10.91, 9.0]
["2026-09-30T19:31:07.552396+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:31:07.552401+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:31:07.552407+00:00", "trade", 10.91, 57.0]
["2026-09-30T19:31:07.552409+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:31:07.552410+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.552418+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.552424+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.552432+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.552451+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.552458+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.552472+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.552479+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.552708+00:00", "trade", 10.91, 43.0]
["2026-09-30T19:31:07.552795+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.553088+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.553308+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.553741+00:00", "trade", 10.91, 21.0]
["2026-09-30T19:31:07.553769+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.554058+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.556826+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.556959+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.591114+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.655882+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.655911+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.656645+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.718885+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.719373+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.719406+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.719998+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.720951+00:00", "trade", 10.915, 173.0]
["2026-09-30T19:31:07.720987+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:31:07.721428+00:00", "trade", 10.915, 27.0]
["2026-09-30T19:31:07.765942+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:07.774049+00:00", "trade", 10.915, 150.0]
["2026-09-30T19:31:07.975365+00:00", "trade", 10.9076, 100.0]
["2026-09-30T19:31:07.996336+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:08.112255+00:00", "trade", 10.915, 4.0]
["2026-09-30T19:31:08.939849+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:09.228169+00:00", "trade", 10.9142, 1.0]
["2026-09-30T19:31:10.500403+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:10.680665+00:00", "trade", 10.9142, 2.0]
["2026-09-30T19:31:10.757171+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:12.988305+00:00", "trade", 10.914, 5.0]
["2026-09-30T19:31:12.996820+00:00", "trade", 10.914, 2.0]
["2026-09-30T19:31:12.999908+00:00", "trade", 10.914, 2.0]
["2026-09-30T19:31:13.917312+00:00", "trade", 10.915, 495.0]
["2026-09-30T19:31:14.421398+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:14.942168+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:14.942618+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:15.417776+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:16.059520+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:16.059548+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:16.618928+00:00", "trade", 10.9142, 2.0]
["2026-09-30T19:31:17.556283+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:17.558300+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:18.520547+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:31:18.521082+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:31:18.521838+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:20.254061+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:20.254826+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:21.358070+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:22.056144+00:00", "trade", 10.9142, 2.0]
["2026-09-30T19:31:22.083063+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:22.244466+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:22.421381+00:00", "trade", 10.915, 40.0]
["2026-09-30T19:31:22.422361+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:22.520624+00:00", "trade", 10.9096, 4.0]
["2026-09-30T19:31:23.579954+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:24.794910+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:24.794937+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:25.136062+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:25.136102+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:25.953027+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:25.953736+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:26.703236+00:00", "trade", 10.9141, 28.0]
["2026-09-30T19:31:26.709312+00:00", "trade", 10.9141, 6.0]
["2026-09-30T19:31:26.712111+00:00", "trade", 10.9141, 2.0]
["2026-09-30T19:31:27.771150+00:00", "trade", 10.914, 11.0]
["2026-09-30T19:31:29.492356+00:00", "trade", 10.912, 2.0]
["2026-09-30T19:31:29.493048+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:31:31.397754+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:31.397761+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:31.397779+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:31.717103+00:00", "trade", 10.9112, 2.0]
["2026-09-30T19:31:32.207216+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:34.632820+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:35.343520+00:00", "trade", 10.9195, 200.0]
["2026-09-30T19:31:35.694600+00:00", "trade", 10.9112, 2.0]
["2026-09-30T19:31:35.861345+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:35.861615+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:37.343458+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:37.365303+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:44.836075+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:44.977337+00:00", "trade", 10.9111, 2.0]
["2026-09-30T19:31:45.205942+00:00", "trade", 10.915, 20.0]
["2026-09-30T19:31:45.206951+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:45.577210+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:45.578019+00:00", "trade", 10.915, 163.0]
["2026-09-30T19:31:45.578770+00:00", "trade", 10.915, 37.0]
["2026-09-30T19:31:45.579348+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:31:45.618643+00:00", "trade", 10.915, 164.0]
["2026-09-30T19:31:45.618645+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:45.618705+00:00", "trade", 10.915, 36.0]
["2026-09-30T19:31:45.618780+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:31:45.618837+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:31:45.618837+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:31:45.618887+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:31:45.618909+00:00", "trade", 10.915, 173.0]
["2026-09-30T19:31:45.618916+00:00", "trade", 10.915, 80.0]
["2026-09-30T19:31:45.618937+00:00", "trade", 10.915, 11.0]
["2026-09-30T19:31:45.618949+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:31:45.618974+00:00", "trade", 10.915, 27.0]
["2026-09-30T19:31:45.619165+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:31:45.619208+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:45.619349+00:00", "trade", 10.915, 4.0]
["2026-09-30T19:31:45.619389+00:00", "trade", 10.915, 57.0]
["2026-09-30T19:31:45.619425+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:31:45.619697+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:45.620050+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:31:45.620370+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:31:45.620912+00:00", "trade", 10.915, 3.0]
["2026-09-30T19:31:46.719011+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:31:48.105634+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:48.105687+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:48.182811+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:31:48.773857+00:00", "trade", 10.915, 150.0]
["2026-09-30T19:31:48.975008+00:00", "trade", 10.9113, 2.0]
["2026-09-30T19:31:50.126353+00:00", "trade", 10.915, 50.0]
["2026-09-30T19:31:50.126411+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:50.158135+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:52.265999+00:00", "trade", 10.9128, 42.0]
["2026-09-30T19:31:53.178960+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:53.178988+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:53.355942+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:53.371435+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:31:53.372179+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:54.761821+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:55.596477+00:00", "trade", 10.9113, 2.0]
["2026-09-30T19:31:57.527506+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:31:58.659185+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:58.659638+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:58.841295+00:00", "trade", 10.9128, 8.0]
["2026-09-30T19:31:58.842084+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:58.849130+00:00", "trade", 10.9128, 4.0]
["2026-09-30T19:31:58.849813+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:58.852522+00:00", "trade", 10.9128, 3.0]
["2026-09-30T19:31:58.855664+00:00", "trade", 10.9128, 2.0]
["2026-09-30T19:31:58.859794+00:00", "trade", 10.9128, 4.0]
["2026-09-30T19:31:59.025455+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:59.035977+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:59.036210+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:59.548203+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:31:59.549494+00:00", "trade", 10.9113, 1.0]
["2026-09-30T19:31:59.925078+00:00", "trade", 10.915, 11.0]
["2026-09-30T19:31:59.925080+00:00", "trade", 10.915, 11.0]
["2026-09-30T19:31:59.925741+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:31:59.925863+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:02.150310+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:02.881991+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:02.882022+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:03.275675+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:03.486368+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:03.569855+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:32:04.850331+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:04.922823+00:00", "trade", 10.9093, 16.0]
["2026-09-30T19:32:05.062792+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:05.244643+00:00", "trade", 10.9149, 1.0]
["2026-09-30T19:32:05.946145+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:05.946172+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:05.946916+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:06.022860+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:06.080237+00:00", "trade", 10.9127, 200.0]
["2026-09-30T19:32:06.089113+00:00", "trade", 10.9127, 200.0]
["2026-09-30T19:32:06.483021+00:00", "trade", 10.908, 31.0]
["2026-09-30T19:32:06.851474+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:08.120645+00:00", "trade", 10.9148, 8.0]
["2026-09-30T19:32:08.128831+00:00", "trade", 10.9148, 5.0]
["2026-09-30T19:32:08.131075+00:00", "trade", 10.9148, 1.0]
["2026-09-30T19:32:08.135157+00:00", "trade", 10.9148, 1.0]
["2026-09-30T19:32:08.137806+00:00", "trade", 10.9148, 1.0]
["2026-09-30T19:32:08.730934+00:00", "trade", 10.9109, 1.0]
["2026-09-30T19:32:09.766972+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:09.767442+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:09.767450+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:09.869703+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:10.082061+00:00", "trade", 10.9093, 11.0]
["2026-09-30T19:32:10.416795+00:00", "trade", 10.915, 120.0]
["2026-09-30T19:32:10.841716+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:12.696981+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:12.697007+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:12.697689+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:12.698158+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:13.507988+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:13.727373+00:00", "trade", 10.9096, 2.0]
["2026-09-30T19:32:14.710905+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:15.815199+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:15.815585+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:15.815611+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:16.595835+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:17.037706+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:32:17.038389+00:00", "trade", 10.91, 13.0]
["2026-09-30T19:32:17.450636+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:32:18.300261+00:00", "trade", 10.9143, 18.0]
["2026-09-30T19:32:18.300816+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301102+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:32:18.301308+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301309+00:00", "trade", 10.92, 17566.0]
["2026-09-30T19:32:18.301310+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:32:18.301312+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301316+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301316+00:00", "trade", 10.92, 800.0]
["2026-09-30T19:32:18.301318+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301318+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:32:18.301318+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301324+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301331+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301337+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301364+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301370+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301377+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301383+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301389+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301394+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301396+00:00", "trade", 10.92, 77.0]
["2026-09-30T19:32:18.301397+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301403+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301407+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:32:18.301409+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301409+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301416+00:00", "trade", 10.92, 121.0]
["2026-09-30T19:32:18.301422+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301424+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301426+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:32:18.301426+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:32:18.301430+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301444+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301451+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301458+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301465+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:32:18.301472+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301479+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301485+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301491+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301499+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301513+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301526+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301527+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301540+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301547+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:32:18.301854+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:32:18.301882+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.301908+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.301928+00:00", "trade", 10.92, 24.0]
["2026-09-30T19:32:18.302241+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.302449+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:32:18.302737+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:32:18.303127+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:32:18.303127+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.303129+00:00", "trade", 10.93, 181.0]
["2026-09-30T19:32:18.303134+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.303148+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:32:18.303161+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.303168+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.303171+00:00", "trade", 10.93, 800.0]
["2026-09-30T19:32:18.303175+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.303190+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.303197+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.303203+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:32:18.303210+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303217+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303223+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303229+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303230+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303243+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303250+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303435+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:32:18.303442+00:00", "trade", 10.93, 26.0]
["2026-09-30T19:32:18.303445+00:00", "trade", 10.93, 47.0]
["2026-09-30T19:32:18.303460+00:00", "trade", 10.93, 13.0]
["2026-09-30T19:32:18.303462+00:00", "trade", 10.93, 18.0]
["2026-09-30T19:32:18.303472+00:00", "trade", 10.93, 74.0]
["2026-09-30T19:32:18.303474+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:32:18.303552+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:32:18.303560+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303571+00:00", "trade", 10.92, 149.0]
["2026-09-30T19:32:18.303623+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303633+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303679+00:00", "trade", 10.93, 30.0]
["2026-09-30T19:32:18.303690+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:32:18.303729+00:00", "trade", 10.93, 23.0]
["2026-09-30T19:32:18.303730+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:32:18.303730+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.303756+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.303782+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.304040+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:32:18.304264+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.304310+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.304428+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.304480+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.304491+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.304502+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.304652+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.305110+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.305285+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.305721+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.305733+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.305786+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.306439+00:00", "trade", 10.9143, 4.0]
["2026-09-30T19:32:18.306486+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.306688+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.310785+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:32:18.310823+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.310833+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:32:18.310856+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:32:18.311307+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.311585+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:32:18.320507+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323897+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323903+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323917+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:32:18.323918+00:00", "trade", 10.94, 700.0]
["2026-09-30T19:32:18.323919+00:00", "trade", 10.94, 1000.0]
["2026-09-30T19:32:18.323921+00:00", "trade", 10.94, 57.0]
["2026-09-30T19:32:18.323930+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323936+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323943+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323969+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323976+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323982+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323989+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.323996+00:00", "trade", 10.94, 23.0]
["2026-09-30T19:32:18.323996+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.324002+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.324009+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.324015+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.324028+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.324035+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:32:18.324035+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.324043+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:18.324046+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:32:18.324096+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:32:18.324115+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324177+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324190+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324197+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324204+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324225+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324260+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324405+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324473+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324504+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324547+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324550+00:00", "trade", 10.94, 45.0]
["2026-09-30T19:32:18.324605+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324613+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324614+00:00", "trade", 10.94, 50.0]
["2026-09-30T19:32:18.324621+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324840+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324868+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.324885+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.325026+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.325041+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.325088+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.329693+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.425835+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.604670+00:00", "trade", 10.9142, 2.0]
["2026-09-30T19:32:18.609401+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:18.660810+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:19.315166+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:19.316118+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:19.822073+00:00", "trade", 10.9142, 1.0]
["2026-09-30T19:32:19.968988+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:19.970816+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:20.083083+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:22.381366+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:22.488808+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:22.530362+00:00", "trade", 10.945, 830.0]
["2026-09-30T19:32:22.530983+00:00", "trade", 10.9445, 47.0]
["2026-09-30T19:32:25.160890+00:00", "trade", 10.9222, 30.0]
["2026-09-30T19:32:25.166752+00:00", "trade", 10.9222, 3.0]
["2026-09-30T19:32:25.169961+00:00", "trade", 10.9222, 1.0]
["2026-09-30T19:32:25.172975+00:00", "trade", 10.9222, 1.0]
["2026-09-30T19:32:25.540942+00:00", "trade", 10.9114, 4.0]
["2026-09-30T19:32:25.782278+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:25.833361+00:00", "trade", 10.9202, 6.0]
["2026-09-30T19:32:25.833386+00:00", "trade", 10.9202, 2.0]
["2026-09-30T19:32:27.530209+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:27.642661+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:28.384923+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.160764+00:00", "trade", 10.95, 142.0]
["2026-09-30T19:32:30.161202+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:32:30.161210+00:00", "trade", 10.95, 132.0]
["2026-09-30T19:32:30.161473+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.161507+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.161634+00:00", "trade", 10.95, 68.0]
["2026-09-30T19:32:30.161650+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:32:30.161653+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:32:30.161662+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:32:30.161747+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.162211+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.162257+00:00", "trade", 10.95, 23.0]
["2026-09-30T19:32:30.162600+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.164497+00:00", "trade", 10.95, 11.0]
["2026-09-30T19:32:30.164829+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277072+00:00", "trade", 10.95, 58.0]
["2026-09-30T19:32:30.277073+00:00", "trade", 10.95, 500.0]
["2026-09-30T19:32:30.277075+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:32:30.277079+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:32:30.277079+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:32:30.277082+00:00", "trade", 10.95, 117.0]
["2026-09-30T19:32:30.277082+00:00", "trade", 10.95, 300.0]
["2026-09-30T19:32:30.277086+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:32:30.277093+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:32:30.277163+00:00", "trade", 10.95, 3240.0]
["2026-09-30T19:32:30.277163+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277169+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:32:30.277171+00:00", "trade", 10.95, 60.0]
["2026-09-30T19:32:30.277174+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:32:30.277179+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277186+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277192+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277205+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277212+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277220+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277235+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277243+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277249+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277256+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:30.277266+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:32:30.277273+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:32:30.277280+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:32:30.277288+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:32:30.277293+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277294+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277300+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277306+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277313+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277315+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277327+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277346+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277353+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277353+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277364+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277398+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277408+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277441+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277452+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277685+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277701+00:00", "trade", 10.95, 29.0]
["2026-09-30T19:32:30.277763+00:00", "trade", 10.95, 20.0]
["2026-09-30T19:32:30.277824+00:00", "trade", 10.95, 21.0]
["2026-09-30T19:32:30.277861+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277865+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277898+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277916+00:00", "trade", 10.95, 177.0]
["2026-09-30T19:32:30.277961+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.277974+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278009+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278041+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278070+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278106+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278129+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278135+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278142+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278148+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278167+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278177+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278219+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278235+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278308+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278330+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278558+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278752+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.278981+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.279210+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.279674+00:00", "trade", 10.9523, 2.0]
["2026-09-30T19:32:30.279997+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.281638+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.281645+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.282205+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.285642+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.322861+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.322868+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.323579+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.433368+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:30.939846+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:32.432789+00:00", "trade", 10.9276, 36.0]
["2026-09-30T19:32:32.658359+00:00", "trade", 10.9174, 2.0]
["2026-09-30T19:32:33.240287+00:00", "trade", 10.9245, 8.0]
["2026-09-30T19:32:33.465509+00:00", "trade", 10.9174, 800.0]
["2026-09-30T19:32:34.362056+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:34.449018+00:00", "trade", 10.9174, 2.0]
["2026-09-30T19:32:34.455809+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:34.494293+00:00", "trade", 10.9174, 540.0]
["2026-09-30T19:32:35.429875+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.429944+00:00", "trade", 10.96, 110.0]
["2026-09-30T19:32:35.429944+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.429945+00:00", "trade", 10.96, 90.0]
["2026-09-30T19:32:35.429951+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.429965+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.429976+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.429983+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.429988+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:32:35.430002+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430256+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430264+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430286+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430291+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430295+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:32:35.430301+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430347+00:00", "trade", 10.96, 80.0]
["2026-09-30T19:32:35.430448+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:32:35.430468+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430475+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430480+00:00", "trade", 10.96, 57.0]
["2026-09-30T19:32:35.430482+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430489+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430502+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430509+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430517+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430523+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430530+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:35.430537+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:32:35.430544+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:32:35.430551+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:32:35.430572+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:32:35.430705+00:00", "trade", 10.96, 25.0]
["2026-09-30T19:32:35.430748+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.430749+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:32:35.430845+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.430947+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.430959+00:00", "trade", 10.9585, 23.0]
["2026-09-30T19:32:35.431128+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431137+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431163+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431208+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431233+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431243+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431257+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431266+00:00", "trade", 10.96, 24.0]
["2026-09-30T19:32:35.431269+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431346+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431357+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431410+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431711+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431827+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.431952+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:32:35.432040+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.432078+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.432085+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.432147+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:32:35.432542+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:32:35.432634+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.432655+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:32:35.433081+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:32:35.433133+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.433613+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.433781+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.434111+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.434133+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:35.434261+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:32:35.434298+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:32:35.434305+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:32:35.434345+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.434753+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:32:35.434918+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.435015+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.435034+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.435154+00:00", "trade", 10.975, 6.0]
["2026-09-30T19:32:35.435359+00:00", "trade", 10.964, 25.0]
["2026-09-30T19:32:35.435593+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.435600+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.435607+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.435617+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.435691+00:00", "trade", 10.97, 99.0]
["2026-09-30T19:32:35.436134+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.446497+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.448065+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:35.448909+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:35.449321+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.449849+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453197+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453206+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453212+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453219+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453226+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453249+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453298+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.453299+00:00", "trade", 10.98, 1600.0]
["2026-09-30T19:32:35.453311+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453327+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453355+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453371+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453379+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453386+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453392+00:00", "trade", 10.98, 229.0]
["2026-09-30T19:32:35.453393+00:00", "trade", 10.98, 828.0]
["2026-09-30T19:32:35.453394+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453395+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.453396+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:32:35.453401+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453410+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:32:35.453414+00:00", "trade", 10.98, 39.0]
["2026-09-30T19:32:35.453419+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.453423+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453430+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453434+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453437+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453443+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453449+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453457+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453464+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453613+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453628+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453752+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453778+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453831+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453912+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:32:35.453950+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.453972+00:00", "trade", 10.98, 80.0]
["2026-09-30T19:32:35.453980+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.454027+00:00", "trade", 10.98, 53.0]
["2026-09-30T19:32:35.454076+00:00", "trade", 10.98, 23.0]
["2026-09-30T19:32:35.454085+00:00", "trade", 10.98, 25.0]
["2026-09-30T19:32:35.454145+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.454214+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.454285+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.454301+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.454306+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.454538+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.454564+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.454774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.454855+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.454996+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.455048+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.455319+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.455795+00:00", "trade", 10.985, 80.0]
["2026-09-30T19:32:35.458838+00:00", "trade", 10.98, 23.0]
["2026-09-30T19:32:35.462030+00:00", "trade", 10.985, 206.0]
["2026-09-30T19:32:35.462092+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:32:35.462094+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.462094+00:00", "trade", 10.985, 206.0]
["2026-09-30T19:32:35.462095+00:00", "trade", 10.98, 24.0]
["2026-09-30T19:32:35.462121+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.462142+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.462151+00:00", "trade", 10.985, 206.0]
["2026-09-30T19:32:35.462154+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.462168+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.462175+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.462183+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.462183+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:32:35.462184+00:00", "trade", 10.985, 136.0]
["2026-09-30T19:32:35.462188+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:32:35.462189+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:32:35.462190+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.462190+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:32:35.462198+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462205+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462206+00:00", "trade", 10.985, 206.0]
["2026-09-30T19:32:35.462212+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462220+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462225+00:00", "trade", 10.98, 140.0]
["2026-09-30T19:32:35.462228+00:00", "trade", 10.985, 64.0]
["2026-09-30T19:32:35.462233+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462235+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.462235+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:32:35.462240+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462243+00:00", "trade", 10.98, 32.0]
["2026-09-30T19:32:35.462248+00:00", "trade", 10.985, 126.0]
["2026-09-30T19:32:35.462274+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462283+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462289+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:32:35.462291+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:32:35.462297+00:00", "trade", 10.98, 140.0]
["2026-09-30T19:32:35.462314+00:00", "trade", 10.98, 126.0]
["2026-09-30T19:32:35.462322+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462324+00:00", "trade", 10.985, 70.0]
["2026-09-30T19:32:35.462325+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462333+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462350+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462387+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:32:35.462402+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462443+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.462467+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.462645+00:00", "trade", 10.9825, 29.0]
["2026-09-30T19:32:35.462712+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:32:35.462772+00:00", "trade", 10.9847, 22.0]
["2026-09-30T19:32:35.462780+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462801+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462829+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462836+00:00", "trade", 10.9813, 27.0]
["2026-09-30T19:32:35.462847+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462897+00:00", "trade", 10.982, 25.0]
["2026-09-30T19:32:35.462907+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462914+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462937+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462950+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.462957+00:00", "trade", 10.982, 23.0]
["2026-09-30T19:32:35.463019+00:00", "trade", 10.9811, 22.0]
["2026-09-30T19:32:35.463030+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463091+00:00", "trade", 10.9809, 20.0]
["2026-09-30T19:32:35.463107+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463176+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:32:35.463194+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463209+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463219+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463331+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463412+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463610+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463619+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.463895+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.464058+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.468758+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.469029+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.469265+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.469275+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.469716+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.469827+00:00", "trade", 10.9799, 220.0]
["2026-09-30T19:32:35.470548+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:35.492902+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.493407+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.493853+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.493862+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.541316+00:00", "trade", 10.975, 25.0]
["2026-09-30T19:32:35.541633+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.541650+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.541677+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.542148+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.542323+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.542595+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.563460+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.653161+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.666959+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.668391+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.668446+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.737211+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:35.737262+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.737983+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.738038+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:35.860855+00:00", "trade", 10.9373, 500.0]
["2026-09-30T19:32:36.013752+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.014270+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.014390+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.015380+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.082839+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.157415+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.655475+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.655516+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.658147+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.661695+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.663063+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:36.697234+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.061558+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.061637+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.082208+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.082708+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.082859+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.082919+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.175268+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.175899+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.291689+00:00", "trade", 10.9243, 29.0]
["2026-09-30T19:32:37.738784+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.738791+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.747453+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:37.794923+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:38.019301+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:32:38.175518+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:38.176712+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:38.484437+00:00", "trade", 10.9759, 13.0]
["2026-09-30T19:32:38.632014+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:38.743099+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:32:40.733953+00:00", "trade", 10.9244, 200.0]
["2026-09-30T19:32:40.887751+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:40.888615+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:41.000888+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:41.792442+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:41.793034+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:41.793149+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:41.793586+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:41.796544+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.635231+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:32:42.707549+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:32:42.707831+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.707856+00:00", "trade", 10.975, 206.0]
["2026-09-30T19:32:42.707857+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.707924+00:00", "trade", 10.975, 206.0]
["2026-09-30T19:32:42.707979+00:00", "trade", 10.975, 206.0]
["2026-09-30T19:32:42.708039+00:00", "trade", 10.975, 206.0]
["2026-09-30T19:32:42.708097+00:00", "trade", 10.975, 76.0]
["2026-09-30T19:32:42.709974+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.710030+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.814231+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.814237+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.815451+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:42.816169+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.816431+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.816460+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.816513+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.816539+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.816583+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.817409+00:00", "trade", 10.975, 80.0]
["2026-09-30T19:32:42.844143+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:42.851925+00:00", "trade", 10.975, 217.0]
["2026-09-30T19:32:42.864792+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:42.866266+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:43.240466+00:00", "trade", 10.975, 40.0]
["2026-09-30T19:32:43.241556+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:43.241581+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:43.243929+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:43.243972+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.185245+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.185253+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.186220+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.186979+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.188155+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.188381+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.189845+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.190002+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.193388+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.209111+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.230488+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.230968+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.628913+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:44.636594+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:44.637032+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.637046+00:00", "trade", 10.975, 92.0]
["2026-09-30T19:32:44.638326+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.699233+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.699259+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.699327+00:00", "trade", 10.975, 93.0]
["2026-09-30T19:32:44.700408+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:44.700461+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:45.368858+00:00", "trade", 10.9715, 1.0]
["2026-09-30T19:32:45.993939+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:46.107891+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:46.218790+00:00", "trade", 10.975, 86.0]
["2026-09-30T19:32:46.218857+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:46.219087+00:00", "trade", 10.975, 64.0]
["2026-09-30T19:32:46.302777+00:00", "trade", 10.975, 106.0]
["2026-09-30T19:32:46.303944+00:00", "trade", 10.975, 44.0]
["2026-09-30T19:32:46.411807+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:46.500252+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:46.585869+00:00", "trade", 10.975, 40.0]
["2026-09-30T19:32:46.606182+00:00", "trade", 10.975, 120.0]
["2026-09-30T19:32:46.607176+00:00", "trade", 10.975, 120.0]
["2026-09-30T19:32:46.607214+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:46.709772+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:46.710098+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:46.816419+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:32:46.816756+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:46.919097+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:47.032343+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:47.037002+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:32:47.039155+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:32:47.046035+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:32:47.061520+00:00", "trade", 10.9263, 1.0]
["2026-09-30T19:32:47.281406+00:00", "trade", 10.9196, 23.0]
["2026-09-30T19:32:47.796430+00:00", "trade", 10.97, 3.0]
["2026-09-30T19:32:49.182590+00:00", "trade", 10.9196, 100.0]
["2026-09-30T19:32:49.185718+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:32:49.186053+00:00", "trade", 10.975, 95.0]
["2026-09-30T19:32:49.186080+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:49.202457+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:49.202736+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:49.202832+00:00", "trade", 10.97, 117.0]
["2026-09-30T19:32:49.204087+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:49.204196+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:49.218343+00:00", "trade", 10.975, 50.0]
["2026-09-30T19:32:49.218804+00:00", "trade", 10.975, 63.0]
["2026-09-30T19:32:49.218900+00:00", "trade", 10.975, 63.0]
["2026-09-30T19:32:49.218916+00:00", "trade", 10.975, 63.0]
["2026-09-30T19:32:49.219286+00:00", "trade", 10.975, 63.0]
["2026-09-30T19:32:49.276784+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:49.277817+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:49.390502+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:49.447045+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:49.554610+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:49.597228+00:00", "trade", 10.975, 900.0]
["2026-09-30T19:32:49.771849+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:50.534577+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:50.594316+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:50.614003+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:50.614028+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:32:50.622154+00:00", "trade", 10.975, 217.0]
["2026-09-30T19:32:50.622191+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:51.352114+00:00", "trade", 10.9207, 2.0]
["2026-09-30T19:32:51.668709+00:00", "trade", 10.9274, 2.0]
["2026-09-30T19:32:53.830822+00:00", "trade", 10.975, 30.0]
["2026-09-30T19:32:53.830968+00:00", "trade", 10.975, 30.0]
["2026-09-30T19:32:53.933145+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:32:54.668144+00:00", "trade", 10.98, 9.0]
["2026-09-30T19:32:55.281621+00:00", "trade", 10.929, 6.0]
["2026-09-30T19:32:56.563598+00:00", "trade", 10.9275, 1.0]
["2026-09-30T19:32:57.869794+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:57.870285+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:32:57.966909+00:00", "trade", 10.9275, 8.0]
["2026-09-30T19:32:58.777013+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.913655+00:00", "trade", 10.9799, 910.0]
["2026-09-30T19:33:00.914460+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.914467+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.917206+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.917728+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.968072+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:33:00.968093+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.968521+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.968531+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.968550+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.968561+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.968980+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.968989+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.969128+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:00.969436+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.492297+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:33:02.492754+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.492806+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.492817+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.492853+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.493215+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.493225+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.493540+00:00", "trade", 10.9798, 5.0]
["2026-09-30T19:33:02.494482+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:33:02.495260+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.495283+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.495290+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.495361+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.495580+00:00", "trade", 10.9798, 200.0]
["2026-09-30T19:33:02.495713+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.495720+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.496256+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.496294+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.496548+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.611460+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.623476+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:02.730810+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:02.739721+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:03.786690+00:00", "trade", 10.979, 85.0]
["2026-09-30T19:33:03.792870+00:00", "trade", 10.98, 86.0]
["2026-09-30T19:33:03.793544+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:03.793562+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:03.793909+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:03.794011+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:03.794637+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:05.159699+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:33:06.188607+00:00", "trade", 10.9292, 90.0]
["2026-09-30T19:33:06.240567+00:00", "trade", 10.9444, 4.0]
["2026-09-30T19:33:06.242106+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:33:06.714999+00:00", "trade", 10.98, 32.0]
["2026-09-30T19:33:06.751418+00:00", "trade", 10.98, 63.0]
["2026-09-30T19:33:06.751537+00:00", "trade", 10.98, 37.0]
["2026-09-30T19:33:06.751811+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:07.383323+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:07.533367+00:00", "trade", 10.9411, 2.0]
["2026-09-30T19:33:07.533387+00:00", "trade", 10.9411, 2.0]
["2026-09-30T19:33:08.181432+00:00", "trade", 10.9425, 1.0]
["2026-09-30T19:33:10.320694+00:00", "trade", 10.9294, 2.0]
["2026-09-30T19:33:10.448939+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.449398+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.456159+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.489434+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:33:10.489932+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:33:10.489960+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:33:10.490250+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:33:10.490316+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:33:10.491028+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.491293+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:33:10.491855+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:33:10.491856+00:00", "trade", 10.975, 190.0]
["2026-09-30T19:33:10.491920+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:33:10.492072+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.492085+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.492108+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.492540+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.492556+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.493916+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.494363+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.494374+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.513336+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:33:10.513707+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.530800+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.531285+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.533029+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.542404+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.544397+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:33:10.545129+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.545143+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.549672+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.866384+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.866666+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:10.868871+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.116161+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.122207+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.259785+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.654253+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:33:11.654698+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.654742+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.655196+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.821688+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.822144+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.822583+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:11.824154+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.304307+00:00", "trade", 10.9219, 20.0]
["2026-09-30T19:33:13.405557+00:00", "trade", 10.975, 217.0]
["2026-09-30T19:33:13.406242+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.406306+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.406314+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.407463+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.440962+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.441418+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.441851+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.442892+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.479616+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.622575+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:13.677432+00:00", "trade", 10.9301, 2.0]
["2026-09-30T19:33:15.535529+00:00", "trade", 10.9302, 2.0]
["2026-09-30T19:33:16.042476+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:16.042539+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:16.042934+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:17.650357+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:17.651039+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:17.705898+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:17.705945+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:17.706400+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:18.413491+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:19.389778+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:19.389809+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:19.390233+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:19.721779+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:33:19.722455+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:33:19.722589+00:00", "trade", 10.975, 6.0]
["2026-09-30T19:33:21.081147+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:33:21.081807+00:00", "trade", 10.97, 9.0]
["2026-09-30T19:33:21.815018+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:22.011954+00:00", "trade", 10.975, 18.0]
["2026-09-30T19:33:22.012680+00:00", "trade", 10.975, 41.0]
["2026-09-30T19:33:22.013366+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:22.013422+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:22.014751+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:22.539662+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:33:22.539662+00:00", "trade", 10.975, 97.0]
["2026-09-30T19:33:22.901018+00:00", "trade", 10.9695, 23.0]
["2026-09-30T19:33:22.907030+00:00", "trade", 10.9695, 7.0]
["2026-09-30T19:33:22.909932+00:00", "trade", 10.9695, 5.0]
["2026-09-30T19:33:22.912926+00:00", "trade", 10.9695, 1.0]
["2026-09-30T19:33:22.915812+00:00", "trade", 10.9695, 3.0]
["2026-09-30T19:33:23.336248+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:23.336697+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:23.336709+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:23.522918+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:23.974769+00:00", "trade", 10.9304, 90.0]
["2026-09-30T19:33:24.165549+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:33:24.200731+00:00", "trade", 10.9307, 2.0]
["2026-09-30T19:33:25.016571+00:00", "trade", 10.9704, 1.0]
["2026-09-30T19:33:25.311372+00:00", "trade", 10.93, 19.0]
["2026-09-30T19:33:26.006512+00:00", "trade", 10.9757, 40.0]
["2026-09-30T19:33:26.050165+00:00", "trade", 10.975, 12.0]
["2026-09-30T19:33:26.051163+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:33:26.058380+00:00", "trade", 10.975, 18.0]
["2026-09-30T19:33:27.141546+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:27.141556+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:27.142011+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:27.142089+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:27.142539+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:27.142553+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:27.142863+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:33:27.144263+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:27.280056+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:28.742487+00:00", "trade", 10.9308, 6.0]
["2026-09-30T19:33:29.213798+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:29.747297+00:00", "trade", 10.9221, 100.0]
["2026-09-30T19:33:30.708973+00:00", "trade", 10.9308, 2.0]
["2026-09-30T19:33:31.977898+00:00", "trade", 10.9785, 13.0]
["2026-09-30T19:33:33.761508+00:00", "trade", 10.9769, 3.0]
["2026-09-30T19:33:33.769024+00:00", "trade", 10.9769, 2.0]
["2026-09-30T19:33:33.772610+00:00", "trade", 10.9769, 2.0]
["2026-09-30T19:33:33.775253+00:00", "trade", 10.9769, 1.0]
["2026-09-30T19:33:33.778202+00:00", "trade", 10.9769, 2.0]
["2026-09-30T19:33:33.889462+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:33:35.420352+00:00", "trade", 10.9221, 20.0]
["2026-09-30T19:33:35.713498+00:00", "trade", 10.9763, 14.0]
["2026-09-30T19:33:35.714594+00:00", "trade", 10.9752, 2.0]
["2026-09-30T19:33:35.725020+00:00", "trade", 10.9308, 1.0]
["2026-09-30T19:33:35.952593+00:00", "trade", 10.9308, 180.0]
["2026-09-30T19:33:36.277327+00:00", "trade", 10.9308, 1.0]
["2026-09-30T19:33:38.045111+00:00", "trade", 10.9765, 1500.0]
["2026-09-30T19:33:38.203728+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:38.204201+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:38.620655+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:38.639302+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:39.045793+00:00", "trade", 10.975, 28.0]
["2026-09-30T19:33:39.536619+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:39.537082+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:39.537095+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:40.027649+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:40.806771+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:40.807918+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:40.828337+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:40.828799+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:40.829273+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.349387+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:33:41.349820+00:00", "trade", 10.975, 11.0]
["2026-09-30T19:33:41.349852+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.349867+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.349919+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.349932+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.351433+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.423144+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:33:41.423157+00:00", "trade", 10.975, 144.0]
["2026-09-30T19:33:41.424047+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.424223+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.424371+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:33:41.424416+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.424703+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.424751+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.424885+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.425168+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.425358+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.425474+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.425570+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.535958+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:33:41.536109+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:33:41.536110+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:33:41.536111+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:41.536113+00:00", "trade", 10.98, 51.0]
["2026-09-30T19:33:41.536116+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:33:41.536149+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.536156+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.536169+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.536176+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.536189+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.536195+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:41.536209+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536216+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536223+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536236+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536386+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536407+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:33:41.536408+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:41.536411+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:33:41.536423+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:33:41.536423+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:33:41.536423+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:33:41.536427+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:41.536580+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536581+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536599+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536605+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536612+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536638+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:41.536685+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:41.536691+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:41.536693+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:41.536693+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:41.536693+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.536743+00:00", "trade", 10.98, 25.0]
["2026-09-30T19:33:41.536757+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537040+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537046+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537073+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537226+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537265+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537376+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537460+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537540+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.537595+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.539229+00:00", "trade", 10.98, 24.0]
["2026-09-30T19:33:41.540941+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.542047+00:00", "trade", 10.985, 24.0]
["2026-09-30T19:33:41.542087+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.542857+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.544578+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:33:41.547451+00:00", "trade", 10.985, 76.0]
["2026-09-30T19:33:41.551744+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.551769+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.552394+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.554747+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:33:41.555584+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:33:41.576122+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:41.667074+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:33:41.853601+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:42.619110+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:42.619117+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:42.735905+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:42.800789+00:00", "trade", 10.9762, 100.0]
["2026-09-30T19:33:42.841556+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:43.720807+00:00", "trade", 10.985, 74.0]
["2026-09-30T19:33:43.720836+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:43.720864+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:43.721547+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:43.721552+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:43.737518+00:00", "trade", 10.985, 26.0]
["2026-09-30T19:33:43.738128+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:43.739537+00:00", "trade", 10.985, 26.0]
["2026-09-30T19:33:43.753345+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:33:43.753680+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:43.860721+00:00", "trade", 10.985, 90.0]
["2026-09-30T19:33:43.861954+00:00", "trade", 10.985, 90.0]
["2026-09-30T19:33:43.874185+00:00", "trade", 10.9333, 90.0]
["2026-09-30T19:33:43.964251+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:33:43.964998+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.821628+00:00", "trade", 10.9239, 100.0]
["2026-09-30T19:33:44.825127+00:00", "trade", 10.985, 110.0]
["2026-09-30T19:33:44.825192+00:00", "trade", 10.985, 434.0]
["2026-09-30T19:33:44.829082+00:00", "trade", 10.985, 63.0]
["2026-09-30T19:33:44.829293+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829300+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829307+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829326+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:44.829326+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829356+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:33:44.829439+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829557+00:00", "trade", 10.98, 63.0]
["2026-09-30T19:33:44.829561+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829614+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829623+00:00", "trade", 10.98, 137.0]
["2026-09-30T19:33:44.829629+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:33:44.829642+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829683+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:44.829703+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829710+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829716+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829723+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:44.829728+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:33:44.829729+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:33:44.829736+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829743+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829750+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829756+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829777+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829790+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829794+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829833+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829896+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829921+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829946+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829959+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829966+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.829995+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:33:44.830153+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830164+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830184+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830201+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830220+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830245+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830257+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830394+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830464+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.830475+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.831082+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.831458+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831460+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831462+00:00", "trade", 10.97, 300.0]
["2026-09-30T19:33:44.831463+00:00", "trade", 10.97, 300.0]
["2026-09-30T19:33:44.831466+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:33:44.831467+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:33:44.831472+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831472+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831473+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831474+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831479+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831486+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831488+00:00", "trade", 10.97, 26.0]
["2026-09-30T19:33:44.831491+00:00", "trade", 10.97, 4.0]
["2026-09-30T19:33:44.831539+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.831545+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.831551+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.831566+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.831579+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831580+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.831583+00:00", "trade", 10.97, 30.0]
["2026-09-30T19:33:44.831587+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831589+00:00", "trade", 10.97, 77.0]
["2026-09-30T19:33:44.831590+00:00", "trade", 10.97, 400.0]
["2026-09-30T19:33:44.831591+00:00", "trade", 10.97, 15.0]
["2026-09-30T19:33:44.831592+00:00", "trade", 10.97, 45.0]
["2026-09-30T19:33:44.831601+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831601+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:33:44.831607+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:44.831615+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831617+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831623+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831637+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831647+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831649+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:33:44.831649+00:00", "trade", 10.97, 25.0]
["2026-09-30T19:33:44.831649+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:33:44.831654+00:00", "trade", 10.97, 14.0]
["2026-09-30T19:33:44.831656+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831657+00:00", "trade", 10.97, 60.0]
["2026-09-30T19:33:44.831657+00:00", "trade", 10.97, 40.0]
["2026-09-30T19:33:44.831676+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831678+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831682+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831688+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831695+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831702+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831723+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831726+00:00", "trade", 10.97, 60.0]
["2026-09-30T19:33:44.831792+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831798+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:33:44.831968+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:44.831980+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832163+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832174+00:00", "trade", 10.965, 63.0]
["2026-09-30T19:33:44.832193+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832216+00:00", "trade", 10.965, 63.0]
["2026-09-30T19:33:44.832222+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832229+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832260+00:00", "trade", 10.965, 63.0]
["2026-09-30T19:33:44.832290+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832311+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832374+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832386+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832617+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832720+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832759+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832907+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.832973+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.833003+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:33:44.833455+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.833465+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.833668+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.834606+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:33:44.836109+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.836560+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.836648+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:33:44.836649+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:33:44.837031+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.837097+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.837344+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.840246+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.840709+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.840749+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.841046+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.841047+00:00", "trade", 10.97, 99.0]
["2026-09-30T19:33:44.841048+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:33:44.841049+00:00", "trade", 10.97, 199.0]
["2026-09-30T19:33:44.841060+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.841217+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.841256+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.841268+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.841454+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.841719+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.854830+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.863414+00:00", "trade", 10.9675, 38.0]
["2026-09-30T19:33:44.867068+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:33:44.919207+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.919664+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.919708+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.919716+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.919740+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.920199+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.920548+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.921040+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.930265+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:33:44.931061+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.931509+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.931516+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.931537+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.931994+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:44.970136+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:33:45.442294+00:00", "trade", 10.9358, 1.0]
["2026-09-30T19:33:45.512173+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:45.512198+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512205+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512211+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512225+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512232+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512239+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512245+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512575+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512941+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.512970+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.513010+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.513036+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.513048+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.513073+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.513117+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.513448+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:33:45.513492+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.513513+00:00", "trade", 10.98, 41.0]
["2026-09-30T19:33:45.513679+00:00", "trade", 10.975, 217.0]
["2026-09-30T19:33:45.513688+00:00", "trade", 10.975, 83.0]
["2026-09-30T19:33:45.513829+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.514091+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.514232+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.514246+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.514264+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.514275+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.514595+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.514750+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.514774+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.536285+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.551295+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.551319+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.551698+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.895538+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:45.895564+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:46.181950+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:46.286620+00:00", "trade", 10.936, 1.0]
["2026-09-30T19:33:46.514186+00:00", "trade", 10.975, 15.0]
["2026-09-30T19:33:47.286508+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:47.287255+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:47.289925+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:47.426633+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:47.427093+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:33:48.021826+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:48.021858+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:48.021865+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:48.021885+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:33:48.022174+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.022486+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:33:48.022564+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.022589+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.023117+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.023118+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.023156+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.023164+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.023189+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.023431+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.023438+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.023492+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:33:48.074395+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.100814+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.302520+00:00", "trade", 10.9421, 41.0]
["2026-09-30T19:33:48.308060+00:00", "trade", 10.9421, 22.0]
["2026-09-30T19:33:48.311092+00:00", "trade", 10.9421, 11.0]
["2026-09-30T19:33:48.314405+00:00", "trade", 10.9421, 35.0]
["2026-09-30T19:33:48.601489+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.601490+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:33:48.601491+00:00", "trade", 10.99, 97.0]
["2026-09-30T19:33:48.601492+00:00", "trade", 10.99, 255.0]
["2026-09-30T19:33:48.601506+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.601516+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.601554+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.601561+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.602190+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.602292+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.602307+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.602365+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.602757+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:48.602764+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:49.802396+00:00", "trade", 10.9508, 17.0]
["2026-09-30T19:33:49.808364+00:00", "trade", 10.9508, 13.0]
["2026-09-30T19:33:49.810795+00:00", "trade", 10.9508, 6.0]
["2026-09-30T19:33:50.045399+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:50.112559+00:00", "trade", 10.99, 61.0]
["2026-09-30T19:33:50.112560+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:50.113240+00:00", "trade", 10.99, 61.0]
["2026-09-30T19:33:50.113701+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:50.113712+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:50.113769+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:50.211329+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:50.950262+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:50.950269+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:51.034470+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:51.210275+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:51.210727+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:52.785139+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:52.785166+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:52.788023+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:52.788076+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:52.797471+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:52.797926+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:52.900592+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:53.329988+00:00", "trade", 10.9364, 90.0]
["2026-09-30T19:33:54.542817+00:00", "trade", 10.945, 66.0]
["2026-09-30T19:33:54.544007+00:00", "trade", 10.9388, 77.0]
["2026-09-30T19:33:54.544424+00:00", "trade", 10.9757, 25.0]
["2026-09-30T19:33:54.544768+00:00", "trade", 10.9382, 88.0]
["2026-09-30T19:33:54.545922+00:00", "trade", 10.944, 829.0]
["2026-09-30T19:33:54.547105+00:00", "trade", 10.9757, 53.0]
["2026-09-30T19:33:54.548079+00:00", "trade", 10.9368, 95.0]
["2026-09-30T19:33:54.549690+00:00", "trade", 10.9382, 83.0]
["2026-09-30T19:33:54.550008+00:00", "trade", 10.9367, 88.0]
["2026-09-30T19:33:54.759670+00:00", "trade", 10.9364, 2.0]
["2026-09-30T19:33:55.255178+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:55.533943+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:55.766876+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:33:55.766909+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:55.767674+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:33:55.774266+00:00", "trade", 10.985, 127.0]
["2026-09-30T19:33:55.775045+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:55.775514+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:55.775526+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:55.786866+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:55.988322+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.148687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.149492+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:33:56.149637+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:33:56.149677+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:33:56.149880+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:33:56.151064+00:00", "trade", 10.985, 17.0]
["2026-09-30T19:33:56.151082+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.151570+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:33:56.151596+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.151831+00:00", "trade", 10.985, 83.0]
["2026-09-30T19:33:56.152272+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.155973+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:33:56.213832+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:33:56.221050+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:33:56.407896+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.407922+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.412174+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.557032+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.557039+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.570191+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.570216+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.581266+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:56.908740+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:33:56.910276+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:33:56.927748+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:33:56.928607+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:57.355826+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:57.356300+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:57.441852+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:57.570636+00:00", "trade", 10.9377, 1.0]
["2026-09-30T19:33:59.410459+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:59.888291+00:00", "trade", 10.985, 177.0]
["2026-09-30T19:33:59.889640+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:33:59.929225+00:00", "trade", 10.985, 127.0]
["2026-09-30T19:33:59.929963+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:01.205575+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:34:01.206380+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:01.390057+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:34:01.550818+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:34:01.990207+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:01.990215+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:01.990678+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:02.342973+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:02.343441+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:02.554618+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:02.590690+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:02.718230+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:03.081139+00:00", "trade", 10.9276, 62.0]
["2026-09-30T19:34:03.081849+00:00", "trade", 10.985, 27.0]
["2026-09-30T19:34:03.886560+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:04.287164+00:00", "trade", 10.9828, 1.0]
["2026-09-30T19:34:04.775056+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:04.775275+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:04.775510+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:04.775524+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:04.775731+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:05.257157+00:00", "trade", 10.9524, 4.0]
["2026-09-30T19:34:05.266065+00:00", "trade", 10.9524, 2.0]
["2026-09-30T19:34:05.393208+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:06.222707+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:34:06.223268+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:06.223325+00:00", "trade", 10.985, 22.0]
["2026-09-30T19:34:06.223778+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:06.353717+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:06.391365+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:06.391379+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:06.827559+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:06.827586+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:07.135167+00:00", "trade", 10.9381, 1.0]
["2026-09-30T19:34:07.485578+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:07.485617+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:08.627707+00:00", "trade", 10.9829, 30.0]
["2026-09-30T19:34:08.628362+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:34:08.629461+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:34:09.968891+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:10.705242+00:00", "trade", 10.9395, 2.0]
["2026-09-30T19:34:10.835831+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:10.843174+00:00", "trade", 10.99, 63.0]
["2026-09-30T19:34:10.843216+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:10.843955+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:34:11.758613+00:00", "trade", 10.9396, 2.0]
["2026-09-30T19:34:11.802130+00:00", "trade", 10.9772, 400.0]
["2026-09-30T19:34:12.468617+00:00", "trade", 10.9774, 45.0]
["2026-09-30T19:34:13.964876+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:13.965646+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:13.965699+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:15.041368+00:00", "trade", 10.929, 8.0]
["2026-09-30T19:34:16.256692+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:16.521022+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:16.521521+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:16.521538+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:17.137646+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:18.302367+00:00", "trade", 10.9683, 2.0]
["2026-09-30T19:34:18.988494+00:00", "trade", 10.9397, 1.0]
["2026-09-30T19:34:19.603061+00:00", "trade", 10.985, 33.0]
["2026-09-30T19:34:21.540440+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:21.646197+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:22.164549+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:22.860663+00:00", "trade", 10.985, 49.0]
["2026-09-30T19:34:23.293400+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:34:23.293420+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:23.294025+00:00", "trade", 10.9855, 20.0]
["2026-09-30T19:34:23.294852+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:23.311902+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:23.333985+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:23.343106+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:23.349102+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:23.502199+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:24.127906+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:24.127935+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:24.203234+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:25.541632+00:00", "trade", 10.9775, 16.0]
["2026-09-30T19:34:25.548138+00:00", "trade", 10.9775, 5.0]
["2026-09-30T19:34:25.551950+00:00", "trade", 10.9775, 3.0]
["2026-09-30T19:34:25.555184+00:00", "trade", 10.9775, 3.0]
["2026-09-30T19:34:25.557937+00:00", "trade", 10.9775, 2.0]
["2026-09-30T19:34:25.561190+00:00", "trade", 10.9775, 2.0]
["2026-09-30T19:34:25.564296+00:00", "trade", 10.9775, 3.0]
["2026-09-30T19:34:25.749505+00:00", "trade", 10.9829, 5.0]
["2026-09-30T19:34:25.833425+00:00", "trade", 10.9732, 2.0]
["2026-09-30T19:34:25.833452+00:00", "trade", 10.9732, 2.0]
["2026-09-30T19:34:26.271534+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:26.271771+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:26.272207+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:26.521506+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:26.678699+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:26.678725+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:26.678750+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:26.862069+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:26.938536+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:27.000029+00:00", "trade", 10.985, 119.0]
["2026-09-30T19:34:27.000384+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:34:27.007224+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:34:27.044536+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:34:27.112859+00:00", "trade", 10.985, 70.0]
["2026-09-30T19:34:28.019321+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:28.019417+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:28.093876+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:28.094344+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:28.388534+00:00", "trade", 10.9733, 100.0]
["2026-09-30T19:34:28.389336+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:28.389363+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:28.389870+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:28.394986+00:00", "trade", 10.9733, 100.0]
["2026-09-30T19:34:29.217656+00:00", "trade", 10.9399, 90.0]
["2026-09-30T19:34:29.545746+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:29.943024+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:34:30.299373+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:31.068178+00:00", "trade", 10.9399, 1.0]
["2026-09-30T19:34:31.767176+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:34:31.780076+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:34:31.780744+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:34:32.806200+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:34:34.665303+00:00", "trade", 10.985, 13.0]
["2026-09-30T19:34:34.666008+00:00", "trade", 10.985, 23.0]
["2026-09-30T19:34:34.666039+00:00", "trade", 10.985, 14.0]
["2026-09-30T19:34:34.666628+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:34:34.666811+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:36.706251+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:34:36.706317+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:34:37.064562+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:37.342003+00:00", "trade", 10.9405, 2.0]
["2026-09-30T19:34:38.487947+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:38.487973+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:38.488137+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:38.578558+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:38.578596+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:40.478880+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:34:40.479563+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:34:41.081279+00:00", "trade", 10.9768, 3.0]
["2026-09-30T19:34:42.566018+00:00", "trade", 10.943, 1.0]
["2026-09-30T19:34:43.504158+00:00", "trade", 10.944, 90.0]
["2026-09-30T19:34:44.256117+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:44.327074+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:44.796300+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:45.886663+00:00", "trade", 10.99, 40.0]
["2026-09-30T19:34:48.167454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:48.304627+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:48.944619+00:00", "trade", 10.9447, 33.0]
["2026-09-30T19:34:48.954720+00:00", "trade", 10.985, 800.0]
["2026-09-30T19:34:48.954758+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:34:48.954853+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:34:48.955055+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:48.955338+00:00", "trade", 10.9852, 43.0]
["2026-09-30T19:34:48.955401+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:34:48.955454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:48.955507+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:48.955572+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:48.962345+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:34:49.074176+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:34:49.253709+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:49.350504+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:49.552545+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:49.766235+00:00", "trade", 10.9832, 47.0]
["2026-09-30T19:34:50.348506+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:50.377444+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:34:50.377963+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:50.472509+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:52.736281+00:00", "trade", 10.9452, 2.0]
["2026-09-30T19:34:53.460321+00:00", "trade", 10.9835, 2.0]
["2026-09-30T19:34:53.461024+00:00", "trade", 10.985, 34.0]
["2026-09-30T19:34:53.461057+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:34:53.461677+00:00", "trade", 10.9848, 20.0]
["2026-09-30T19:34:54.464284+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:55.390977+00:00", "trade", 10.985, 686.0]
["2026-09-30T19:34:55.391599+00:00", "trade", 10.985, 34.0]
["2026-09-30T19:34:55.408782+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:55.408830+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:55.409673+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:55.460831+00:00", "trade", 10.9456, 2.0]
["2026-09-30T19:34:56.257730+00:00", "trade", 10.9459, 2.0]
["2026-09-30T19:34:56.672776+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:56.878959+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:34:56.879579+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:34:56.879833+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:56.984645+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:57.908977+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:34:58.174580+00:00", "trade", 10.985, 109.0]
["2026-09-30T19:34:58.175415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:58.445853+00:00", "trade", 10.99, 49.0]
["2026-09-30T19:34:58.476543+00:00", "trade", 10.99, 51.0]
["2026-09-30T19:34:58.557401+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:58.697190+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:34:59.332813+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:00.302652+00:00", "trade", 10.9885, 100.0]
["2026-09-30T19:35:00.303269+00:00", "trade", 10.9871, 20.0]
["2026-09-30T19:35:00.642516+00:00", "trade", 10.9507, 100.0]
["2026-09-30T19:35:00.822231+00:00", "trade", 10.9845, 6.0]
["2026-09-30T19:35:00.985929+00:00", "trade", 10.985, 403.0]
["2026-09-30T19:35:00.986547+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:35:01.139849+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:01.140701+00:00", "trade", 10.985, 31.0]
["2026-09-30T19:35:01.140757+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:35:01.268643+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:02.141404+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:35:02.419181+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:05.114342+00:00", "trade", 10.9481, 2.0]
["2026-09-30T19:35:05.177183+00:00", "trade", 10.9481, 1.0]
["2026-09-30T19:35:05.415667+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:05.532289+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:05.960131+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:06.904177+00:00", "trade", 10.9356, 15.0]
["2026-09-30T19:35:07.533361+00:00", "trade", 10.979, 9.0]
["2026-09-30T19:35:07.534373+00:00", "trade", 10.979, 2.0]
["2026-09-30T19:35:08.184349+00:00", "trade", 10.9791, 15.0]
["2026-09-30T19:35:08.762716+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:35:08.797151+00:00", "trade", 10.985, 18.0]
["2026-09-30T19:35:09.968671+00:00", "trade", 10.9798, 3.0]
["2026-09-30T19:35:09.978052+00:00", "trade", 10.9798, 2.0]
["2026-09-30T19:35:09.983422+00:00", "trade", 10.9798, 2.0]
["2026-09-30T19:35:09.990113+00:00", "trade", 10.9798, 2.0]
["2026-09-30T19:35:09.995542+00:00", "trade", 10.9798, 10.0]
["2026-09-30T19:35:10.359363+00:00", "trade", 10.985, 91.0]
["2026-09-30T19:35:10.368018+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:35:10.973796+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:11.076584+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:11.552580+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:11.872913+00:00", "trade", 10.949, 2.0]
["2026-09-30T19:35:11.873732+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:11.983821+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:12.066843+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:13.620906+00:00", "trade", 10.9851, 7.0]
["2026-09-30T19:35:14.262046+00:00", "trade", 10.985, 120.0]
["2026-09-30T19:35:14.262801+00:00", "trade", 10.99, 120.0]
["2026-09-30T19:35:14.263454+00:00", "trade", 10.9864, 20.0]
["2026-09-30T19:35:14.277872+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:14.280634+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:14.503129+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:35:15.537606+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:35:15.540192+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:35:15.540201+00:00", "trade", 10.985, 99.0]
["2026-09-30T19:35:17.684087+00:00", "trade", 10.985, 32.0]
["2026-09-30T19:35:17.684241+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:35:17.960495+00:00", "trade", 10.9493, 2.0]
["2026-09-30T19:35:18.068626+00:00", "trade", 10.985, 217.0]
["2026-09-30T19:35:18.068745+00:00", "trade", 10.985, 83.0]
["2026-09-30T19:35:18.069249+00:00", "trade", 10.985, 28.0]
["2026-09-30T19:35:19.223775+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:19.322349+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:21.077989+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:25.022507+00:00", "trade", 10.9364, 27.0]
["2026-09-30T19:35:25.390298+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:35:26.309718+00:00", "trade", 10.9496, 1.0]
["2026-09-30T19:35:27.372455+00:00", "trade", 10.985, 22.0]
["2026-09-30T19:35:28.343376+00:00", "trade", 10.985, 103.0]
["2026-09-30T19:35:29.005056+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:35:29.005310+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:29.005929+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:29.006062+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:29.006549+00:00", "trade", 10.9835, 22.0]
["2026-09-30T19:35:29.164120+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:29.164572+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:32.327488+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:35:32.327908+00:00", "trade", 10.985, 22.0]
["2026-09-30T19:35:32.327937+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:35:32.363311+00:00", "trade", 10.9849, 100.0]
["2026-09-30T19:35:32.599463+00:00", "trade", 10.951, 2.0]
["2026-09-30T19:35:33.769503+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.770324+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.770330+00:00", "trade", 10.985, 217.0]
["2026-09-30T19:35:33.770350+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.770700+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.770704+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:35:33.770706+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.770730+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:35:33.770735+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:35:33.770743+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.770755+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.770789+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.770947+00:00", "trade", 10.9848, 23.0]
["2026-09-30T19:35:33.771037+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:35:33.771044+00:00", "trade", 10.98, 49.0]
["2026-09-30T19:35:33.771142+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.771272+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.774386+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.775427+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:33.800660+00:00", "trade", 10.9543, 9.0]
["2026-09-30T19:35:33.806645+00:00", "trade", 10.9543, 5.0]
["2026-09-30T19:35:33.902171+00:00", "trade", 10.9848, 1.0]
["2026-09-30T19:35:33.906221+00:00", "trade", 10.9848, 3.0]
["2026-09-30T19:35:34.878680+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:35:34.878682+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:35.436548+00:00", "trade", 10.9848, 3.0]
["2026-09-30T19:35:35.604202+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:36.070864+00:00", "trade", 10.9512, 1.0]
["2026-09-30T19:35:36.221893+00:00", "trade", 10.9855, 41.0]
["2026-09-30T19:35:36.304939+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:35:36.305076+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:36.305554+00:00", "trade", 10.9843, 28.0]
["2026-09-30T19:35:36.984276+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:37.263493+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:37.263519+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:37.263520+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:35:37.263880+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:37.264020+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138425+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138426+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:35:39.138428+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138429+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:35:39.138451+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138451+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138451+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138466+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138473+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138479+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138486+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138503+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138506+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138521+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138522+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138526+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138529+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:35:39.138533+00:00", "trade", 10.98, 900.0]
["2026-09-30T19:35:39.138533+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138535+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138539+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138547+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138561+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138567+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138574+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138576+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138581+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:39.138587+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138602+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138608+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138615+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138628+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138636+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138699+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138709+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:35:39.138749+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138756+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138763+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138807+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:35:39.138831+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138832+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138834+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:35:39.138835+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:35:39.138835+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:39.138837+00:00", "trade", 10.98, 85.0]
["2026-09-30T19:35:39.138911+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138925+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138932+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:39.138952+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.139064+00:00", "trade", 10.9807, 35.0]
["2026-09-30T19:35:39.139128+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:35:39.139174+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.139191+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:35:39.139253+00:00", "trade", 10.98, 51.0]
["2026-09-30T19:35:39.139287+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.139443+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.139458+00:00", "trade", 10.98, 42.0]
["2026-09-30T19:35:39.139479+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.139496+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.139520+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.139556+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:35:39.139620+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.142231+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.142256+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.142800+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.144030+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.144778+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:35:39.144780+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:35:39.152228+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.152252+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.152894+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.190424+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.190431+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.190458+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.194447+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.198261+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.198286+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.238618+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.238647+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.505606+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:39.716283+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:42.607467+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:35:42.607486+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:42.607493+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:42.607499+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:42.607505+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:42.607512+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:42.607519+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607526+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607532+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607539+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607542+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:35:42.607546+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607553+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607559+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607782+00:00", "trade", 10.97, 327.0]
["2026-09-30T19:35:42.607839+00:00", "trade", 10.97, 40.0]
["2026-09-30T19:35:42.607856+00:00", "trade", 10.97, 92.0]
["2026-09-30T19:35:42.607872+00:00", "trade", 10.97, 108.0]
["2026-09-30T19:35:42.607872+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:35:42.607889+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607922+00:00", "trade", 10.97, 92.0]
["2026-09-30T19:35:42.607923+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:35:42.607924+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:35:42.607925+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.607931+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608042+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608175+00:00", "trade", 10.97, 8.0]
["2026-09-30T19:35:42.608260+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608267+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608295+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608309+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608385+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608445+00:00", "trade", 10.965, 6.0]
["2026-09-30T19:35:42.608452+00:00", "trade", 10.9716, 31.0]
["2026-09-30T19:35:42.608461+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608500+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608517+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608537+00:00", "trade", 10.97, 22.0]
["2026-09-30T19:35:42.608538+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608554+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608564+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608603+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608668+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608681+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608691+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608698+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.608790+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.609029+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.612367+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.612521+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.615506+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.615531+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.616231+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.616807+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.616831+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.616837+00:00", "trade", 10.965, 12.0]
["2026-09-30T19:35:42.617352+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.617464+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.623361+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.637725+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.638414+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.638470+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.638478+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.638488+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.639257+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.642719+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.643196+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.847738+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.980842+00:00", "trade", 10.9384, 100.0]
["2026-09-30T19:35:42.981641+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:42.982088+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.533434+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.533441+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.533538+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.533550+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.533584+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.533988+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.535503+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.536179+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.536197+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.536657+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.536677+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.536928+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.537394+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:43.976251+00:00", "trade", 10.953, 1.0]
["2026-09-30T19:35:43.977061+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.069196+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.241932+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.242345+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.242395+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.242706+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.242767+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.243522+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.243677+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.243684+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.243995+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.260080+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.263330+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.401287+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.426289+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.427033+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.428469+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.469765+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.918157+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.920025+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.921396+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.921596+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.922599+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.923604+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:44.934745+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:45.162217+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:45.162670+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:45.227179+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:45.227974+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:45.256884+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:45.609087+00:00", "trade", 10.965, 2.0]
["2026-09-30T19:35:45.609894+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:45.610366+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:46.000231+00:00", "trade", 10.953, 2.0]
["2026-09-30T19:35:46.001036+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:46.079124+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:46.457161+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:46.457288+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:47.048705+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:47.493270+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:47.609113+00:00", "trade", 10.965, 25.0]
["2026-09-30T19:35:47.921199+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:47.921734+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:47.921763+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:48.322237+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:48.356464+00:00", "trade", 10.97, 20.0]
["2026-09-30T19:35:48.395202+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:48.942267+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:35:49.033902+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.315141+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.315886+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.315894+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.316352+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.322187+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.322654+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.457684+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.457685+00:00", "trade", 10.97, 35.0]
["2026-09-30T19:35:50.457703+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:35:50.457769+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:35:50.457776+00:00", "trade", 10.97, 35.0]
["2026-09-30T19:35:50.457793+00:00", "trade", 10.97, 11.0]
["2026-09-30T19:35:50.458062+00:00", "trade", 10.97, 16.0]
["2026-09-30T19:35:50.458153+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:35:50.458176+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.458330+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.458439+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.458547+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:50.685505+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:51.919328+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:52.605234+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:52.930252+00:00", "trade", 10.9532, 2.0]
["2026-09-30T19:35:52.931629+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:54.080806+00:00", "trade", 10.9814, 2.0]
["2026-09-30T19:35:54.081538+00:00", "trade", 10.965, 7.0]
["2026-09-30T19:35:54.457676+00:00", "trade", 10.9534, 1.0]
["2026-09-30T19:35:54.843576+00:00", "trade", 10.965, 400.0]
["2026-09-30T19:35:54.844186+00:00", "trade", 10.9671, 39.0]
["2026-09-30T19:35:55.553815+00:00", "trade", 10.965, 250.0]
["2026-09-30T19:35:56.353874+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:35:57.057951+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:35:57.059037+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:58.058133+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:35:58.253253+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:35:58.253873+00:00", "trade", 10.965, 23.0]
["2026-09-30T19:35:58.304310+00:00", "trade", 10.965, 110.0]
["2026-09-30T19:35:58.305132+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:58.307110+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:58.307261+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:58.307574+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:59.107550+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:59.404455+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:59.404951+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:59.472380+00:00", "trade", 10.965, 111.0]
["2026-09-30T19:35:59.878612+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:59.937863+00:00", "trade", 10.9685, 1.0]
["2026-09-30T19:36:01.414373+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:01.417210+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:01.652091+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:36:01.855871+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:01.856335+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:01.969423+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:02.177674+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:02.297932+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:02.344700+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:02.820017+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:02.820043+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:02.820820+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:03.568240+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:04.013445+00:00", "trade", 10.9537, 2.0]
["2026-09-30T19:36:04.165115+00:00", "trade", 10.96, 37.0]
["2026-09-30T19:36:04.165921+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:04.182789+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:04.183507+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:04.183961+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:04.360762+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:04.390018+00:00", "trade", 10.9601, 3.0]
["2026-09-30T19:36:04.503686+00:00", "trade", 10.9775, 5.0]
["2026-09-30T19:36:06.577147+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:06.587352+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:06.587804+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:06.773152+00:00", "trade", 10.9538, 1.0]
["2026-09-30T19:36:06.773954+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:06.774418+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:06.774883+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:06.932197+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:06.946714+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:07.069534+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:07.071267+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:07.071740+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:07.366161+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:08.279995+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:08.635135+00:00", "trade", 10.97, 33.0]
["2026-09-30T19:36:08.635140+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:08.635605+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:08.635623+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:08.635759+00:00", "trade", 10.9649, 20.0]
["2026-09-30T19:36:09.355054+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:09.755063+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:09.755461+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:09.755541+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:11.715594+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:11.915149+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:12.523957+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:13.143780+00:00", "trade", 10.9685, 60.0]
["2026-09-30T19:36:14.778993+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:15.186810+00:00", "trade", 10.9769, 4.0]
["2026-09-30T19:36:15.196323+00:00", "trade", 10.9769, 2.0]
["2026-09-30T19:36:15.199409+00:00", "trade", 10.9769, 1.0]
["2026-09-30T19:36:15.202815+00:00", "trade", 10.9769, 7.0]
["2026-09-30T19:36:15.206231+00:00", "trade", 10.9769, 3.0]
["2026-09-30T19:36:15.544223+00:00", "trade", 10.9612, 200.0]
["2026-09-30T19:36:16.860519+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:36:17.134633+00:00", "trade", 10.9562, 2.0]
["2026-09-30T19:36:18.277055+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:18.277612+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:36:18.277784+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:18.278005+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:18.302358+00:00", "trade", 10.9799, 6.0]
["2026-09-30T19:36:18.553698+00:00", "trade", 10.9562, 1.0]
["2026-09-30T19:36:18.753253+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:18.754851+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:19.855495+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:19.858208+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:19.922284+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:36:19.922937+00:00", "trade", 10.9638, 23.0]
["2026-09-30T19:36:20.550526+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:20.631192+00:00", "trade", 10.9394, 30.0]
["2026-09-30T19:36:21.667156+00:00", "trade", 10.965, 10.0]
["2026-09-30T19:36:21.881005+00:00", "trade", 10.9756, 1.0]
["2026-09-30T19:36:21.979514+00:00", "trade", 10.9562, 68.0]
["2026-09-30T19:36:23.892816+00:00", "trade", 10.9748, 42.0]
["2026-09-30T19:36:24.858320+00:00", "trade", 10.9778, 26.0]
["2026-09-30T19:36:25.833366+00:00", "trade", 10.9796, 2.0]
["2026-09-30T19:36:27.255471+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:27.255478+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:27.255510+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:27.393364+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:28.287805+00:00", "trade", 10.9562, 6.0]
["2026-09-30T19:36:30.011267+00:00", "trade", 10.9562, 8.0]
["2026-09-30T19:36:30.024106+00:00", "trade", 10.9616, 100.0]
["2026-09-30T19:36:30.041897+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:30.441037+00:00", "trade", 10.9752, 1.0]
["2026-09-30T19:36:30.669933+00:00", "trade", 10.965, 117.0]
["2026-09-30T19:36:30.883812+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:30.931454+00:00", "trade", 10.97, 32.0]
["2026-09-30T19:36:31.307449+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:31.307655+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:31.383192+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:36:31.383551+00:00", "trade", 10.97, 37.0]
["2026-09-30T19:36:31.383552+00:00", "trade", 10.97, 26.0]
["2026-09-30T19:36:31.383575+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:36:31.383790+00:00", "trade", 10.97, 11.0]
["2026-09-30T19:36:31.383791+00:00", "trade", 10.97, 52.0]
["2026-09-30T19:36:31.383945+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:31.383983+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:31.383992+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:31.384190+00:00", "trade", 10.9667, 22.0]
["2026-09-30T19:36:31.441576+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:32.068381+00:00", "trade", 10.9749, 3.0]
["2026-09-30T19:36:32.073158+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:36:32.078150+00:00", "trade", 10.9778, 38.0]
["2026-09-30T19:36:32.081948+00:00", "trade", 10.9778, 8.0]
["2026-09-30T19:36:32.168180+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:32.228448+00:00", "trade", 10.9563, 3.0]
["2026-09-30T19:36:32.260445+00:00", "trade", 10.9563, 1.0]
["2026-09-30T19:36:32.909421+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:33.596250+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:34.222157+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:36:34.222958+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:34.325150+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:35.521448+00:00", "trade", 10.9789, 100.0]
["2026-09-30T19:36:35.645942+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:36:35.646016+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:35.646042+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:35.646568+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:35.646854+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:35.646993+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:36:35.647028+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:36:35.647615+00:00", "trade", 10.9646, 23.0]
["2026-09-30T19:36:35.647646+00:00", "trade", 10.9656, 22.0]
["2026-09-30T19:36:35.648046+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:35.648504+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:36:35.649141+00:00", "trade", 10.965, 20.0]
["2026-09-30T19:36:35.681879+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:36.530320+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:36.530753+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:36.530774+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.005171+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.512455+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.524187+00:00", "trade", 10.965, 2000.0]
["2026-09-30T19:36:37.524821+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:36:37.524849+00:00", "trade", 10.965, 53.0]
["2026-09-30T19:36:37.525666+00:00", "trade", 10.965, 90.0]
["2026-09-30T19:36:37.601222+00:00", "trade", 10.965, 21.0]
["2026-09-30T19:36:37.604988+00:00", "trade", 10.96, 51.0]
["2026-09-30T19:36:37.605020+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.605050+00:00", "trade", 10.96, 29.0]
["2026-09-30T19:36:37.605050+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.605055+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:36:37.605063+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.605468+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.605515+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.605579+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.605846+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608075+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:36:37.608076+00:00", "trade", 10.96, 70.0]
["2026-09-30T19:36:37.608114+00:00", "trade", 10.96, 8.0]
["2026-09-30T19:36:37.608114+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608122+00:00", "trade", 10.96, 430.0]
["2026-09-30T19:36:37.608128+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608132+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:36:37.608135+00:00", "trade", 10.96, 170.0]
["2026-09-30T19:36:37.608136+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:36:37.608136+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608140+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:36:37.608143+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:36:37.608143+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608150+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608158+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608163+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608164+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608171+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:37.608191+00:00", "trade", 10.96, 30.0]
["2026-09-30T19:36:37.608191+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:36:37.608223+00:00", "trade", 10.96, 25.0]
["2026-09-30T19:36:37.608298+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:36:37.608306+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:36:37.608311+00:00", "trade", 10.96, 60.0]
["2026-09-30T19:36:37.608319+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:36:37.608326+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:36:37.608345+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:36:37.608399+00:00", "quote", 10.96, 10.96]
["2026-09-30T19:36:37.608434+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:36:37.608436+00:00", "trade", 10.96, 20.0]
["2026-09-30T19:36:37.608437+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.608692+00:00", "trade", 10.9614, 20.0]
["2026-09-30T19:36:37.608717+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.608755+00:00", "trade", 10.96, 25.0]
["2026-09-30T19:36:37.608788+00:00", "trade", 10.9606, 20.0]
["2026-09-30T19:36:37.608818+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.608870+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.608881+00:00", "trade", 10.96, 24.0]
["2026-09-30T19:36:37.608922+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.608943+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.608953+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.609015+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.609056+00:00", "trade", 10.96, 26.0]
["2026-09-30T19:36:37.609064+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.609085+00:00", "trade", 10.96, 22.0]
["2026-09-30T19:36:37.609114+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.609389+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.611024+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:37.650199+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:37.650251+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:37.650312+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:37.650372+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:37.650413+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:37.650449+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:37.650547+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:37.650860+00:00", "trade", 10.9552, 21.0]
["2026-09-30T19:36:37.650979+00:00", "trade", 10.955, 20.0]
["2026-09-30T19:36:37.651006+00:00", "trade", 10.9551, 22.0]
["2026-09-30T19:36:37.651088+00:00", "trade", 10.955, 20.0]
["2026-09-30T19:36:37.651322+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:37.651929+00:00", "trade", 10.955, 20.0]
["2026-09-30T19:36:37.706828+00:00", "trade", 10.955, 100.0]
["2026-09-30T19:36:37.745390+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:38.061545+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:38.261183+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.198800+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.199788+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.653029+00:00", "trade", 10.955, 29.0]
["2026-09-30T19:36:39.653490+00:00", "trade", 10.955, 63.0]
["2026-09-30T19:36:39.653594+00:00", "trade", 10.955, 63.0]
["2026-09-30T19:36:39.654008+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.654017+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.654050+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.654455+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.708807+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.805459+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.805466+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:39.805555+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:40.553737+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:40.553763+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:40.659763+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:42.020909+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404003+00:00", "trade", 10.95, 500.0]
["2026-09-30T19:36:43.404005+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404519+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404549+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404566+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404574+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404592+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404602+00:00", "trade", 10.955, 19.0]
["2026-09-30T19:36:43.404605+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404620+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.404632+00:00", "trade", 10.9517, 38.0]
["2026-09-30T19:36:43.404650+00:00", "trade", 10.9532, 30.0]
["2026-09-30T19:36:43.404985+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.405335+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.405366+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.405387+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.405881+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:43.406005+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:43.406611+00:00", "trade", 10.955, 21.0]
["2026-09-30T19:36:43.406748+00:00", "trade", 10.955, 100.0]
["2026-09-30T19:36:43.407329+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:43.411380+00:00", "trade", 10.95, 400.0]
["2026-09-30T19:36:43.412009+00:00", "trade", 10.951, 25.0]
["2026-09-30T19:36:43.412036+00:00", "trade", 10.9528, 20.0]
["2026-09-30T19:36:45.251464+00:00", "trade", 10.9567, 1.0]
["2026-09-30T19:36:45.492921+00:00", "trade", 10.9567, 2.0]
["2026-09-30T19:36:45.758662+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:47.452725+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:47.655924+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:48.643052+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:36:48.643675+00:00", "trade", 10.9525, 20.0]
["2026-09-30T19:36:48.950975+00:00", "trade", 10.9604, 1.0]
["2026-09-30T19:36:50.051360+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.051819+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.930397+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.930405+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.930858+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.930868+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.931642+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.931815+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.981982+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:51.096825+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:51.270551+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:52.208514+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:52.210444+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:53.970789+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.268427+00:00", "trade", 10.955, 100.0]
["2026-09-30T19:36:54.269174+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.269179+00:00", "trade", 10.95, 64.0]
["2026-09-30T19:36:54.269627+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.269859+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.720974+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:54.721738+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:55.219284+00:00", "trade", 10.9578, 1.0]
["2026-09-30T19:36:55.341049+00:00", "trade", 10.9412, 21.0]
["2026-09-30T19:36:56.118062+00:00", "trade", 10.9578, 2.0]
["2026-09-30T19:36:57.757292+00:00", "trade", 10.95, 12.0]
["2026-09-30T19:36:57.757293+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:36:57.757295+00:00", "trade", 10.95, 47.0]
["2026-09-30T19:36:57.757314+00:00", "trade", 10.95, 53.0]
["2026-09-30T19:36:57.757315+00:00", "trade", 10.95, 4.0]
["2026-09-30T19:36:57.757322+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:36:57.757336+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.757343+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.757350+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.757357+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:36:57.757364+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:36:57.757371+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:36:57.757383+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:36:57.757500+00:00", "trade", 10.95, 117.0]
["2026-09-30T19:36:57.757535+00:00", "trade", 10.95, 183.0]
["2026-09-30T19:36:57.757563+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:36:57.757587+00:00", "trade", 10.95, 25.0]
["2026-09-30T19:36:57.757590+00:00", "trade", 10.95, 3.0]
["2026-09-30T19:36:57.757597+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.757607+00:00", "trade", 10.95, 25.0]
["2026-09-30T19:36:57.757613+00:00", "trade", 10.95, 25.0]
["2026-09-30T19:36:57.757623+00:00", "trade", 10.95, 25.0]
["2026-09-30T19:36:57.757645+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:36:57.757649+00:00", "trade", 10.95, 60.0]
["2026-09-30T19:36:57.757658+00:00", "trade", 10.95, 40.0]
["2026-09-30T19:36:57.757706+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:36:57.757737+00:00", "trade", 10.95, 60.0]
["2026-09-30T19:36:57.757740+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.757821+00:00", "trade", 10.95, 300.0]
["2026-09-30T19:36:57.757849+00:00", "trade", 10.95, 300.0]
["2026-09-30T19:36:57.757858+00:00", "trade", 10.95, 300.0]
["2026-09-30T19:36:57.757859+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.757908+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.757914+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.757931+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:36:57.757974+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.757978+00:00", "trade", 10.95, 119.0]
["2026-09-30T19:36:57.758007+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758013+00:00", "trade", 10.95, 40.0]
["2026-09-30T19:36:57.758080+00:00", "trade", 10.9517, 20.0]
["2026-09-30T19:36:57.758127+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758131+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758135+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758147+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758163+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758184+00:00", "trade", 10.95, 19.0]
["2026-09-30T19:36:57.758224+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758238+00:00", "trade", 10.95, 22.0]
["2026-09-30T19:36:57.758246+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758300+00:00", "trade", 10.95, 4.0]
["2026-09-30T19:36:57.758345+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:36:57.758356+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758367+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758372+00:00", "trade", 10.95, 90.0]
["2026-09-30T19:36:57.758394+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758407+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758434+00:00", "trade", 10.95, 25.0]
["2026-09-30T19:36:57.758435+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758459+00:00", "trade", 10.95, 37.0]
["2026-09-30T19:36:57.758461+00:00", "trade", 10.95, 36.0]
["2026-09-30T19:36:57.758463+00:00", "trade", 10.95, 83.0]
["2026-09-30T19:36:57.758505+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758517+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758518+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758527+00:00", "trade", 10.95, 22.0]
["2026-09-30T19:36:57.758555+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758556+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.758585+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:36:57.758593+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:36:57.758615+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758622+00:00", "trade", 10.95, 126.0]
["2026-09-30T19:36:57.758623+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758660+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:36:57.758670+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758680+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:36:57.758701+00:00", "trade", 10.95, 47.0]
["2026-09-30T19:36:57.758703+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758737+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758738+00:00", "trade", 10.95, 7.0]
["2026-09-30T19:36:57.758752+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:36:57.758758+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758768+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:36:57.758839+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.758854+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:36:57.758916+00:00", "trade", 10.95, 41.0]
["2026-09-30T19:36:57.759012+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.759042+00:00", "trade", 10.95, 20.0]
["2026-09-30T19:36:57.759582+00:00", "trade", 10.95, 217.0]
["2026-09-30T19:36:57.760162+00:00", "trade", 10.95, 24.0]
["2026-09-30T19:36:57.760242+00:00", "trade", 10.95, 20.0]
["2026-09-30T19:36:57.761742+00:00", "trade", 10.95, 7.0]
["2026-09-30T19:36:57.762822+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.762843+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.762856+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.762862+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.765307+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.769680+00:00", "trade", 10.95, 288.0]
["2026-09-30T19:36:57.782998+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.807042+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.833531+00:00", "trade", 10.95, 19.0]
["2026-09-30T19:36:57.833532+00:00", "trade", 10.95, 135.0]
["2026-09-30T19:36:57.833630+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:36:57.833808+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.833906+00:00", "trade", 10.95, 36.0]
["2026-09-30T19:36:57.833975+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.834221+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.834259+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.834496+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.834505+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.834713+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.834866+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.835328+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.835776+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.836249+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.837167+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.844144+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.971834+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.972333+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.138802+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.138870+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.139339+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.139713+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.141551+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.141564+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.141604+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.141745+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.142079+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.142089+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.142540+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.142551+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.142580+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.152477+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.152505+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.153137+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.153579+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.153580+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:58.153613+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.153619+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.153640+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:58.153640+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.153685+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:58.153728+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:58.153773+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:58.153896+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:36:58.154274+00:00", "trade", 10.95, 20.0]
["2026-09-30T19:36:58.154295+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.154306+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.154319+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.154336+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.154705+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.154772+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.154791+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.154836+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:58.155069+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:59.451216+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:59.552185+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:00.556437+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:00.567550+00:00", "trade", 10.9415, 6.0]
["2026-09-30T19:37:00.568430+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:00.664269+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:01.154243+00:00", "trade", 10.945, 2.0]
["2026-09-30T19:37:01.727035+00:00", "trade", 10.9564, 1.0]
["2026-09-30T19:37:01.911720+00:00", "trade", 10.945, 112.0]
["2026-09-30T19:37:02.075145+00:00", "trade", 10.9569, 7.0]
["2026-09-30T19:37:04.686077+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:04.695759+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:04.769350+00:00", "trade", 10.956, 37.0]
["2026-09-30T19:37:05.148323+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:37:05.920780+00:00", "trade", 10.9428, 1.0]
["2026-09-30T19:37:05.947187+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:37:05.947691+00:00", "trade", 10.95, 37.0]
["2026-09-30T19:37:05.947765+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:37:05.947801+00:00", "trade", 10.95, 11.0]
["2026-09-30T19:37:05.947806+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.947812+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.947827+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.947841+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.947849+00:00", "trade", 10.95, 585.0]
["2026-09-30T19:37:05.947849+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.947850+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.947856+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.947863+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.947872+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.948149+00:00", "trade", 10.95, 64.0]
["2026-09-30T19:37:05.948208+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:37:05.948209+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:05.948225+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948232+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948241+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948249+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948256+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948262+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948269+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948276+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948283+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948290+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948311+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:05.948317+00:00", "trade", 10.95, 337.0]
["2026-09-30T19:37:05.948318+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.948324+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.948439+00:00", "trade", 10.9491, 27.0]
["2026-09-30T19:37:05.948524+00:00", "trade", 10.9495, 25.0]
["2026-09-30T19:37:05.948696+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.948955+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.949076+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.949334+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.949410+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.949437+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.949888+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.949948+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.951294+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:05.951298+00:00", "trade", 10.955, 93.0]
["2026-09-30T19:37:05.951982+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.952715+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.952858+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.954829+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.954843+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.955278+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:05.959033+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.836066+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.836093+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.836594+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.836756+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.837087+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.837213+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.837220+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.838918+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:06.839386+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:07.210581+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.256305+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:08.256313+00:00", "trade", 10.955, 93.0]
["2026-09-30T19:37:08.256767+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.257155+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.257181+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.257226+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.257239+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.257383+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.257984+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.257992+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.501972+00:00", "trade", 10.9558, 2.0]
["2026-09-30T19:37:08.636069+00:00", "trade", 10.955, 300.0]
["2026-09-30T19:37:08.636653+00:00", "trade", 10.9526, 21.0]
["2026-09-30T19:37:08.637026+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:08.637076+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:08.637444+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.637759+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.637791+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.637863+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.637874+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.637914+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.638163+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.638172+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.638323+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:08.648535+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:08.649771+00:00", "trade", 10.955, 24.0]
["2026-09-30T19:37:08.649830+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:08.649893+00:00", "trade", 10.955, 14.0]
["2026-09-30T19:37:08.649954+00:00", "trade", 10.955, 30.0]
["2026-09-30T19:37:08.650017+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:08.651115+00:00", "trade", 10.955, 23.0]
["2026-09-30T19:37:08.651116+00:00", "trade", 10.955, 13.0]
["2026-09-30T19:37:08.651118+00:00", "trade", 10.955, 30.0]
["2026-09-30T19:37:08.651930+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.652056+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.652081+00:00", "trade", 10.955, 23.0]
["2026-09-30T19:37:08.652092+00:00", "trade", 10.955, 13.0]
["2026-09-30T19:37:08.652096+00:00", "trade", 10.955, 30.0]
["2026-09-30T19:37:08.652398+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.652510+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.652834+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.652972+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.653023+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.653311+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.653435+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.653441+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.653495+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.653598+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:08.653968+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.681861+00:00", "trade", 10.955, 13.0]
["2026-09-30T19:37:08.682035+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:08.686845+00:00", "trade", 10.955, 15.0]
["2026-09-30T19:37:08.692768+00:00", "trade", 10.955, 17.0]
["2026-09-30T19:37:08.739054+00:00", "trade", 10.9574, 1.0]
["2026-09-30T19:37:09.699816+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:09.699878+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195235+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195293+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:10.195295+00:00", "trade", 10.955, 40.0]
["2026-09-30T19:37:10.195296+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:10.195298+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:10.195302+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:10.195302+00:00", "trade", 10.95, 263.0]
["2026-09-30T19:37:10.195305+00:00", "trade", 10.95, 141.0]
["2026-09-30T19:37:10.195305+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:37:10.195325+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:37:10.195333+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195340+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195346+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195360+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195367+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195374+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195423+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195433+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:37:10.195449+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:10.195450+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:10.195453+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:10.195455+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:37:10.195456+00:00", "trade", 10.95, 288.0]
["2026-09-30T19:37:10.195463+00:00", "trade", 10.95, 40.0]
["2026-09-30T19:37:10.195465+00:00", "trade", 10.95, 25.0]
["2026-09-30T19:37:10.195466+00:00", "trade", 10.955, 7.0]
["2026-09-30T19:37:10.195477+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:10.195559+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:10.195566+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:10.195574+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:10.195581+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:10.195587+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:10.195593+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:10.195606+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:37:10.195609+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.195626+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.195788+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.195955+00:00", "trade", 10.9525, 21.0]
["2026-09-30T19:37:10.195985+00:00", "trade", 10.9519, 21.0]
["2026-09-30T19:37:10.196035+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196066+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196183+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196210+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196266+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196316+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196361+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196413+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196794+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.196975+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.197344+00:00", "trade", 10.95, 32.0]
["2026-09-30T19:37:10.200203+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.200213+00:00", "trade", 10.945, 63.0]
["2026-09-30T19:37:10.200222+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:10.200281+00:00", "trade", 10.945, 37.0]
["2026-09-30T19:37:10.200282+00:00", "trade", 10.945, 26.0]
["2026-09-30T19:37:10.200328+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.200338+00:00", "trade", 10.945, 63.0]
["2026-09-30T19:37:10.200367+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:10.200372+00:00", "trade", 10.945, 63.0]
["2026-09-30T19:37:10.200395+00:00", "trade", 10.945, 63.0]
["2026-09-30T19:37:10.200420+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.200514+00:00", "trade", 10.945, 63.0]
["2026-09-30T19:37:10.200532+00:00", "trade", 10.945, 63.0]
["2026-09-30T19:37:10.200599+00:00", "trade", 10.945, 63.0]
["2026-09-30T19:37:10.200737+00:00", "trade", 10.945, 11.0]
["2026-09-30T19:37:10.200829+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.200840+00:00", "trade", 10.945, 11.0]
["2026-09-30T19:37:10.200917+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.200929+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.200950+00:00", "trade", 10.9469, 20.0]
["2026-09-30T19:37:10.200982+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.201399+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.201450+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.203094+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.227560+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.296291+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:10.299378+00:00", "trade", 10.945, 60.0]
["2026-09-30T19:37:10.304588+00:00", "trade", 10.945, 60.0]
["2026-09-30T19:37:10.406881+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:37:10.513510+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:37:10.514371+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:37:10.616954+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:37:11.177120+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:11.177613+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:11.526394+00:00", "trade", 10.94, 38.0]
["2026-09-30T19:37:11.527004+00:00", "trade", 10.9466, 20.0]
["2026-09-30T19:37:11.527302+00:00", "trade", 10.945, 3.0]
["2026-09-30T19:37:12.665412+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:12.954036+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:37:13.754306+00:00", "trade", 10.95, 2000.0]
["2026-09-30T19:37:13.754704+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:37:13.754860+00:00", "trade", 10.945, 217.0]
["2026-09-30T19:37:13.754893+00:00", "trade", 10.9487, 58.0]
["2026-09-30T19:37:13.754920+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:37:13.754989+00:00", "trade", 10.9498, 25.0]
["2026-09-30T19:37:13.754996+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.755063+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.755072+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.755081+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.755155+00:00", "trade", 10.945, 110.0]
["2026-09-30T19:37:13.755173+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.755521+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.756429+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:37:13.757012+00:00", "trade", 10.945, 20.0]
["2026-09-30T19:37:13.763219+00:00", "trade", 10.945, 800.0]
["2026-09-30T19:37:13.763827+00:00", "trade", 10.945, 21.0]
["2026-09-30T19:37:13.764122+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.764622+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.764629+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.768810+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:37:13.769429+00:00", "trade", 10.945, 22.0]
["2026-09-30T19:37:13.823696+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.824170+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:13.824524+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:14.245166+00:00", "trade", 10.9568, 5.0]
["2026-09-30T19:37:15.033623+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.034302+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.034751+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.665004+00:00", "trade", 10.945, 80.0]
["2026-09-30T19:37:15.668735+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:37:15.668736+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:37:15.668738+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:37:15.668739+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.668743+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.668743+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:37:15.668747+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.668747+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.668759+00:00", "trade", 10.94, 57.0]
["2026-09-30T19:37:15.668760+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.668791+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668798+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668805+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668811+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668818+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668824+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.668824+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668831+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668877+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668919+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:15.668921+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.669030+00:00", "trade", 10.94, 80.0]
["2026-09-30T19:37:15.669087+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:15.669102+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:15.669107+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:15.669108+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:15.669115+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:15.669122+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:15.669135+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:37:15.669137+00:00", "trade", 10.94, 12.0]
["2026-09-30T19:37:15.669137+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:37:15.669141+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:15.669230+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.669255+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:15.669256+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.669327+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.669360+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.669392+00:00", "trade", 10.942, 21.0]
["2026-09-30T19:37:15.669555+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.669600+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.669663+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.669801+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.669864+00:00", "trade", 10.9418, 20.0]
["2026-09-30T19:37:15.669932+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.669956+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.670031+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.670323+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.670543+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.670560+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.670759+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.670769+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.670774+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.670872+00:00", "trade", 10.935, 17.0]
["2026-09-30T19:37:15.671137+00:00", "trade", 10.9378, 20.0]
["2026-09-30T19:37:15.671420+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.671788+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.671857+00:00", "trade", 10.935, 217.0]
["2026-09-30T19:37:15.671871+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.671929+00:00", "trade", 10.935, 217.0]
["2026-09-30T19:37:15.671938+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.672451+00:00", "trade", 10.935, 23.0]
["2026-09-30T19:37:15.672534+00:00", "trade", 10.935, 20.0]
["2026-09-30T19:37:15.673465+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.675973+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.679667+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.685591+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:15.686174+00:00", "trade", 10.935, 22.0]
["2026-09-30T19:37:15.702150+00:00", "trade", 10.94, 43.0]
["2026-09-30T19:37:15.702201+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.702596+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.702946+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.703052+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:15.707896+00:00", "trade", 10.9385, 1.0]
["2026-09-30T19:37:15.710665+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.405390+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.405395+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.405660+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.405783+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.405793+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.405885+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.405912+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.405980+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.481959+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:16.481997+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.482731+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.483726+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.483779+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.501927+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:16.567884+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.567897+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:16.618970+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:17.027778+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:17.393179+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:17.393602+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:17.394110+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:17.394595+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:17.466125+00:00", "trade", 10.9561, 1.0]
["2026-09-30T19:37:17.530900+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:17.530923+00:00", "trade", 10.94, 54.0]
["2026-09-30T19:37:17.530924+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.530928+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.530934+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.530941+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.531034+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.531267+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.531462+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.531497+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.531501+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.531599+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.531949+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.532267+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:17.657812+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:18.500690+00:00", "trade", 10.9507, 2.0]
["2026-09-30T19:37:18.946817+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.271569+00:00", "trade", 10.945, 5.0]
["2026-09-30T19:37:20.272381+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.272973+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.887915+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.888355+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:37:20.888513+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.888841+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:37:20.888965+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889028+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889089+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889272+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889300+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889346+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889355+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889363+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889412+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:37:20.889458+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889477+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889545+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889560+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889576+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889583+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:37:20.889842+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:20.889854+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:20.889864+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.889991+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:20.890037+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:37:20.890213+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.890407+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.890494+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.890691+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.890968+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:37:20.891515+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:20.892489+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.892516+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:37:20.892953+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.924721+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.924744+00:00", "trade", 10.94, 33.0]
["2026-09-30T19:37:20.925176+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.926719+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.930350+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.930393+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:37:20.930426+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:37:20.930450+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.930492+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:37:20.931047+00:00", "trade", 10.9357, 20.0]
["2026-09-30T19:37:20.931081+00:00", "trade", 10.9363, 20.0]
["2026-09-30T19:37:20.931833+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.983197+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:20.983333+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:21.510714+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:21.948626+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:22.931336+00:00", "trade", 10.935, 30.0]
["2026-09-30T19:37:22.931388+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:23.523646+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:23.854273+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:23.854739+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:23.854747+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:23.855195+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:24.895130+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:25.989494+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.308988+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.309014+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.309449+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.309540+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.309956+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.310419+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.310453+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.310957+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:26.311427+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.461307+00:00", "trade", 10.9431, 1.0]
["2026-09-30T19:37:27.851258+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.873697+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:27.874180+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.874632+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.874649+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.901002+00:00", "trade", 10.943, 100.0]
["2026-09-30T19:37:28.954958+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.180631+00:00", "trade", 10.9503, 2.0]
["2026-09-30T19:37:29.187300+00:00", "trade", 10.9503, 1.0]
["2026-09-30T19:37:29.190520+00:00", "trade", 10.9503, 4.0]
["2026-09-30T19:37:29.482966+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.482992+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.482999+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.483700+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.483700+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.484045+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.484070+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.484161+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.484531+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.484569+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.534263+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.534617+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.692829+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.847869+00:00", "trade", 10.9665, 1.0]
["2026-09-30T19:37:31.116063+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:31.942030+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:31.942727+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:33.770358+00:00", "trade", 10.9553, 2.0]
["2026-09-30T19:37:33.771362+00:00", "trade", 10.9553, 2.0]
["2026-09-30T19:37:33.909685+00:00", "trade", 10.9385, 1.0]
["2026-09-30T19:37:33.910436+00:00", "trade", 10.935, 64.0]
["2026-09-30T19:37:34.355616+00:00", "trade", 10.9325, 300.0]
["2026-09-30T19:37:34.356203+00:00", "trade", 10.9342, 20.0]
["2026-09-30T19:37:38.062730+00:00", "trade", 10.9659, 1.0]
["2026-09-30T19:37:39.385931+00:00", "trade", 10.93, 17600.0]
["2026-09-30T19:37:39.385988+00:00", "trade", 10.93, 58.0]
["2026-09-30T19:37:39.385996+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:37:39.385998+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:39.386000+00:00", "trade", 10.935, 7.0]
["2026-09-30T19:37:39.386000+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386001+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:39.386003+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:39.386006+00:00", "trade", 10.93, 300.0]
["2026-09-30T19:37:39.386006+00:00", "trade", 10.93, 2245.0]
["2026-09-30T19:37:39.386007+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386008+00:00", "trade", 10.93, 57.0]
["2026-09-30T19:37:39.386017+00:00", "trade", 10.93, 348.0]
["2026-09-30T19:37:39.386018+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:37:39.386019+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:37:39.386055+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386062+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386068+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386075+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386088+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386095+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386245+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386266+00:00", "trade", 10.93, 58.0]
["2026-09-30T19:37:39.386286+00:00", "trade", 10.93, 42.0]
["2026-09-30T19:37:39.386289+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.386290+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:37:39.386290+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.386294+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:39.386298+00:00", "trade", 10.935, 12.0]
["2026-09-30T19:37:39.386299+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386306+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386308+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:39.386309+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:37:39.386327+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:37:39.386375+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:39.386379+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.386385+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:39.386389+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.386389+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386394+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386403+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386454+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386495+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386501+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.386518+00:00", "trade", 10.93, 387.0]
["2026-09-30T19:37:39.386519+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:37:39.386528+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386559+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386561+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:39.386565+00:00", "trade", 10.93, 47.0]
["2026-09-30T19:37:39.386566+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:39.386569+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386594+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386600+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386616+00:00", "trade", 10.9302, 223.0]
["2026-09-30T19:37:39.386617+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386619+00:00", "trade", 10.93, 37.0]
["2026-09-30T19:37:39.386651+00:00", "trade", 10.9307, 66.0]
["2026-09-30T19:37:39.386653+00:00", "trade", 10.93, 47.0]
["2026-09-30T19:37:39.386660+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.386661+00:00", "trade", 10.93, 60.0]
["2026-09-30T19:37:39.386661+00:00", "trade", 10.93, 40.0]
["2026-09-30T19:37:39.386679+00:00", "trade", 10.935, 2.0]
["2026-09-30T19:37:39.386681+00:00", "trade", 10.93, 58.0]
["2026-09-30T19:37:39.386685+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386686+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.386687+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.386688+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.386693+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386697+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.386719+00:00", "trade", 10.935, 60.0]
["2026-09-30T19:37:39.386719+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:37:39.386729+00:00", "trade", 10.93, 12.0]
["2026-09-30T19:37:39.386730+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.386736+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386744+00:00", "trade", 10.9307, 36.0]
["2026-09-30T19:37:39.386755+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386761+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.386768+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386791+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386798+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386847+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386858+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:37:39.386867+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:37:39.386868+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386874+00:00", "trade", 10.93, 47.0]
["2026-09-30T19:37:39.386882+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.386887+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:37:39.386896+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.386896+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386898+00:00", "trade", 10.93, 39.0]
["2026-09-30T19:37:39.386911+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:37:39.386958+00:00", "trade", 10.93, 39.0]
["2026-09-30T19:37:39.386958+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:37:39.386958+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:37:39.386961+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386979+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.386984+00:00", "trade", 10.9311, 20.0]
["2026-09-30T19:37:39.386996+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.387017+00:00", "trade", 10.9329, 21.0]
["2026-09-30T19:37:39.387029+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.387048+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.387056+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:39.387106+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387110+00:00", "trade", 10.93, 42.0]
["2026-09-30T19:37:39.387113+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387121+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387128+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387141+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387154+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387157+00:00", "trade", 10.93, 8.0]
["2026-09-30T19:37:39.387160+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387197+00:00", "trade", 10.93, 25.0]
["2026-09-30T19:37:39.387229+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387251+00:00", "trade", 10.93, 37.0]
["2026-09-30T19:37:39.387252+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.387253+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387263+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.387279+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:37:39.387295+00:00", "trade", 10.932, 20.0]
["2026-09-30T19:37:39.387356+00:00", "trade", 10.93, 60.0]
["2026-09-30T19:37:39.387361+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.387364+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387375+00:00", "trade", 10.9318, 21.0]
["2026-09-30T19:37:39.387418+00:00", "trade", 10.93, 47.0]
["2026-09-30T19:37:39.387431+00:00", "trade", 10.93, 39.0]
["2026-09-30T19:37:39.387456+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:37:39.387464+00:00", "trade", 10.9309, 20.0]
["2026-09-30T19:37:39.387481+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387484+00:00", "trade", 10.93, 6.0]
["2026-09-30T19:37:39.387519+00:00", "trade", 10.925, 217.0]
["2026-09-30T19:37:39.387535+00:00", "trade", 10.93, 19.0]
["2026-09-30T19:37:39.387607+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387624+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:37:39.387672+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387687+00:00", "trade", 10.93, 217.0]
["2026-09-30T19:37:39.387687+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387722+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387742+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387847+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387856+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387961+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.387984+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.388019+00:00", "trade", 10.9304, 20.0]
["2026-09-30T19:37:39.388150+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:37:39.388152+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.388221+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.388232+00:00", "trade", 10.9298, 22.0]
["2026-09-30T19:37:39.388300+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:39.388301+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.388328+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.388346+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.388359+00:00", "trade", 10.93, 137.0]
["2026-09-30T19:37:39.388506+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:37:39.388666+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:37:39.388803+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.388938+00:00", "trade", 10.9288, 21.0]
["2026-09-30T19:37:39.389254+00:00", "trade", 10.93, 130.0]
["2026-09-30T19:37:39.389419+00:00", "trade", 10.93, 257.0]
["2026-09-30T19:37:39.391058+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.392463+00:00", "trade", 10.93, 8.0]
["2026-09-30T19:37:39.392610+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:37:39.394135+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:37:39.394511+00:00", "trade", 10.93, 217.0]
["2026-09-30T19:37:39.394618+00:00", "trade", 10.93, 83.0]
["2026-09-30T19:37:39.394641+00:00", "trade", 10.925, 63.0]
["2026-09-30T19:37:39.394646+00:00", "trade", 10.925, 217.0]
["2026-09-30T19:37:39.394663+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.394686+00:00", "trade", 10.925, 37.0]
["2026-09-30T19:37:39.394709+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.395145+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:37:39.395227+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:37:39.395249+00:00", "trade", 10.925, 63.0]
["2026-09-30T19:37:39.395267+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.395311+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:39.395343+00:00", "trade", 10.9292, 20.0]
["2026-09-30T19:37:39.395349+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.395405+00:00", "trade", 10.9277, 23.0]
["2026-09-30T19:37:39.395730+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:37:39.396197+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:37:39.396771+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:37:39.396806+00:00", "trade", 10.9271, 21.0]
["2026-09-30T19:37:39.396843+00:00", "trade", 10.92, 6.0]
["2026-09-30T19:37:39.396843+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.396844+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:37:39.396874+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.396880+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.397075+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.397082+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.397089+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:39.397111+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:37:39.397122+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:37:39.397122+00:00", "trade", 10.92, 39.0]
["2026-09-30T19:37:39.397122+00:00", "trade", 10.92, 47.0]
["2026-09-30T19:37:39.397125+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:37:39.397131+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:37:39.397136+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:37:39.397138+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:37:39.397227+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:37:39.397263+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:37:39.397329+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:37:39.397330+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:37:39.397346+00:00", "trade", 10.92, 137.0]
["2026-09-30T19:37:39.397353+00:00", "trade", 10.926, 20.0]
["2026-09-30T19:37:39.397363+00:00", "trade", 10.9275, 200.0]
["2026-09-30T19:37:39.397403+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:37:39.397404+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:37:39.397404+00:00", "trade", 10.92, 6.0]
["2026-09-30T19:37:39.397404+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:37:39.397495+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397615+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397647+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397666+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397673+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397680+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397691+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397732+00:00", "trade", 10.92, 63.0]
["2026-09-30T19:37:39.397796+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397797+00:00", "trade", 10.92, 11.0]
["2026-09-30T19:37:39.397852+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397896+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397921+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:37:39.397929+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.397952+00:00", "trade", 10.915, 63.0]
["2026-09-30T19:37:39.397968+00:00", "trade", 10.9223, 25.0]
["2026-09-30T19:37:39.398038+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.398171+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.398301+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.398308+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.398502+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.398542+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.398603+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.404733+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:37:39.405326+00:00", "trade", 10.9211, 20.0]
["2026-09-30T19:37:39.406255+00:00", "trade", 10.915, 120.0]
["2026-09-30T19:37:39.406869+00:00", "trade", 10.9227, 20.0]
["2026-09-30T19:37:39.414198+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.414693+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.414702+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.415139+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.416343+00:00", "trade", 10.92, 300.0]
["2026-09-30T19:37:39.416958+00:00", "trade", 10.9184, 27.0]
["2026-09-30T19:37:39.417119+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.417561+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:37:39.417963+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:37:39.428959+00:00", "trade", 10.92, 74.0]
["2026-09-30T19:37:39.429374+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.429860+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.429875+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.430064+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.430101+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.430288+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.431233+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.490085+00:00", "trade", 10.915, 217.0]
["2026-09-30T19:37:39.490531+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.490554+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.490608+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.490672+00:00", "trade", 10.9182, 20.0]
["2026-09-30T19:37:39.491013+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.491116+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.491148+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.491638+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.495169+00:00", "trade", 10.915, 313.0]
["2026-09-30T19:37:39.495787+00:00", "trade", 10.9167, 31.0]
["2026-09-30T19:37:39.495835+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.496282+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.497004+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.501637+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.606122+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.854292+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.854374+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:39.976959+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:40.541423+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:41.126411+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:37:41.127094+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:41.127511+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:41.127558+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:41.351681+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:37:41.352482+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:41.541181+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:41.720913+00:00", "trade", 10.9407, 24.0]
["2026-09-30T19:37:41.728188+00:00", "trade", 10.9407, 1.0]
["2026-09-30T19:37:42.134260+00:00", "trade", 10.915, 31.0]
["2026-09-30T19:37:42.134958+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:42.135411+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:42.658641+00:00", "trade", 10.92, 65.0]
["2026-09-30T19:37:42.659028+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:42.659172+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:42.659271+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:42.659298+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:42.730884+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:43.235497+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:43.235967+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:43.236009+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:43.236027+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:43.236481+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:43.236511+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:43.242491+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:37:43.329848+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:43.604675+00:00", "trade", 10.9185, 5.0]
["2026-09-30T19:37:43.625927+00:00", "trade", 10.9185, 1.0]
["2026-09-30T19:37:44.224187+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:45.170684+00:00", "trade", 10.9185, 2.0]
["2026-09-30T19:37:45.188417+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:46.218990+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:46.219176+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:46.324435+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:46.328772+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:46.407340+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:46.513149+00:00", "trade", 10.915, 120.0]
["2026-09-30T19:37:46.513755+00:00", "trade", 10.917, 20.0]
["2026-09-30T19:37:46.513811+00:00", "trade", 10.9157, 20.0]
["2026-09-30T19:37:46.615642+00:00", "trade", 10.918, 2.0]
["2026-09-30T19:37:47.038644+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.039129+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.039210+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.039224+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.039678+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.052759+00:00", "trade", 10.9337, 48.0]
["2026-09-30T19:37:47.179306+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.351961+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.353174+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.353492+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:47.715493+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:48.082757+00:00", "trade", 10.9534, 1100.0]
["2026-09-30T19:37:48.083580+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:48.084373+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:48.085157+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:48.164405+00:00", "trade", 10.915, 21.0]
["2026-09-30T19:37:48.165166+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:48.252872+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:48.348029+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:49.122284+00:00", "trade", 10.9534, 40.0]
["2026-09-30T19:37:49.301483+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:37:49.302072+00:00", "trade", 10.9153, 23.0]
["2026-09-30T19:37:49.313985+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:49.314450+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:49.951151+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:49.953112+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:50.068683+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:50.073294+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:50.073789+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:50.674309+00:00", "trade", 10.9485, 17.0]
["2026-09-30T19:37:50.674817+00:00", "trade", 10.9529, 1.0]
["2026-09-30T19:37:50.680846+00:00", "trade", 10.9485, 11.0]
["2026-09-30T19:37:50.684521+00:00", "trade", 10.9485, 10.0]
["2026-09-30T19:37:50.687059+00:00", "trade", 10.9485, 23.0]
["2026-09-30T19:37:50.690158+00:00", "trade", 10.9485, 16.0]
["2026-09-30T19:37:51.212078+00:00", "trade", 10.9529, 300.0]
["2026-09-30T19:37:54.198695+00:00", "trade", 10.915, 21.0]
["2026-09-30T19:37:54.199420+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:54.199771+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:54.419798+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:37:54.420529+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:37:54.420557+00:00", "trade", 10.91, 77.0]
["2026-09-30T19:37:54.420562+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:37:54.420564+00:00", "trade", 10.91, 23.0]
["2026-09-30T19:37:54.420564+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:54.420568+00:00", "trade", 10.91, 165.0]
["2026-09-30T19:37:54.420570+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:54.420572+00:00", "trade", 10.91, 35.0]
["2026-09-30T19:37:54.420596+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:54.420613+00:00", "trade", 10.91, 65.0]
["2026-09-30T19:37:54.420630+00:00", "trade", 10.91, 77.0]
["2026-09-30T19:37:54.420656+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:54.420699+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:37:54.420773+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:37:54.420891+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:54.420919+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:37:54.421006+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:37:54.421008+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:37:54.421016+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421018+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421032+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421047+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421082+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421099+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421175+00:00", "trade", 10.9123, 20.0]
["2026-09-30T19:37:54.421290+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421327+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:37:54.421343+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421357+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421394+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421487+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421507+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421617+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:37:54.421678+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421712+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421723+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421747+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421764+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.421782+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.422395+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.425225+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.533509+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.533798+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.533825+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.533999+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.534456+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.534479+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.535843+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.559588+00:00", "trade", 10.905, 95.0]
["2026-09-30T19:37:54.560068+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.560167+00:00", "trade", 10.9096, 21.0]
["2026-09-30T19:37:54.560794+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.617843+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:37:54.632942+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:37:54.633370+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.633674+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.633864+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.634326+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.634333+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.921225+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.922195+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.922384+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.933769+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:54.934244+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.022772+00:00", "trade", 10.9346, 12.0]
["2026-09-30T19:37:55.023608+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.024067+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.024077+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.024085+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.024747+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.024807+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.024821+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.025262+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.025572+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.025583+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.025590+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.025597+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.026021+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.026053+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.029836+00:00", "trade", 10.9346, 3.0]
["2026-09-30T19:37:55.032316+00:00", "trade", 10.9346, 1.0]
["2026-09-30T19:37:55.032355+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.032738+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.033221+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.033675+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.034132+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.034339+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.034811+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.035649+00:00", "trade", 10.9346, 3.0]
["2026-09-30T19:37:55.129364+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.129375+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.130071+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.130079+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.130430+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.130560+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.130747+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.130786+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.130877+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.131196+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.131211+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.131219+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.131672+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.207530+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:55.248892+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:56.051944+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:56.052937+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:56.053118+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:56.108705+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:56.109197+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:56.377989+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:56.432467+00:00", "trade", 10.9085, 38.0]
["2026-09-30T19:37:56.433276+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:56.552808+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:58.855135+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:58.855185+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:58.855238+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:58.855525+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:58.855622+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:58.856455+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:37:59.409569+00:00", "trade", 10.9387, 200.0]
["2026-09-30T19:38:00.178251+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:38:00.229204+00:00", "trade", 10.905, 21.0]
["2026-09-30T19:38:00.229234+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:00.229241+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:00.229259+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:00.229272+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:00.229991+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:01.209425+00:00", "trade", 10.9, 50.0]
["2026-09-30T19:38:01.211090+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:01.211573+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:01.212256+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:01.212692+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:01.288543+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:01.507231+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:01.507942+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:02.628007+00:00", "trade", 10.9518, 1.0]
["2026-09-30T19:38:02.854026+00:00", "trade", 10.9, 34.0]
["2026-09-30T19:38:02.856693+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:38:04.175358+00:00", "trade", 10.9384, 1.0]
["2026-09-30T19:38:04.805080+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:04.805106+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:05.617824+00:00", "trade", 10.905, 80.0]
["2026-09-30T19:38:05.618438+00:00", "trade", 10.909, 20.0]
["2026-09-30T19:38:05.618494+00:00", "trade", 10.9046, 20.0]
["2026-09-30T19:38:06.257878+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:38:06.257918+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:07.821323+00:00", "trade", 10.9464, 100.0]
["2026-09-30T19:38:08.875420+00:00", "trade", 10.9384, 2.0]
["2026-09-30T19:38:10.049730+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:10.294168+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:38:10.295602+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:11.098437+00:00", "trade", 10.9513, 2.0]
["2026-09-30T19:38:11.829023+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:12.127872+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:12.284129+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:38:12.284592+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.742342+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:38:13.743087+00:00", "trade", 10.905, 48.0]
["2026-09-30T19:38:13.743118+00:00", "trade", 10.905, 17.0]
["2026-09-30T19:38:13.744775+00:00", "trade", 10.9, 217.0]
["2026-09-30T19:38:13.744813+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745013+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745039+00:00", "trade", 10.905, 14.0]
["2026-09-30T19:38:13.745039+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745341+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:38:13.745346+00:00", "trade", 10.905, 164.0]
["2026-09-30T19:38:13.745356+00:00", "trade", 10.9033, 23.0]
["2026-09-30T19:38:13.745685+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745686+00:00", "trade", 10.905, 390.0]
["2026-09-30T19:38:13.745688+00:00", "trade", 10.9, 400.0]
["2026-09-30T19:38:13.745689+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:38:13.745692+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:38:13.745692+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745693+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:38:13.745697+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:38:13.745697+00:00", "trade", 10.9, 290.0]
["2026-09-30T19:38:13.745705+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745712+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745734+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745740+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745754+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745864+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:38:13.745865+00:00", "trade", 10.905, 14.0]
["2026-09-30T19:38:13.745866+00:00", "trade", 10.905, 45.0]
["2026-09-30T19:38:13.745867+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:38:13.745874+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745877+00:00", "trade", 10.905, 206.0]
["2026-09-30T19:38:13.745877+00:00", "trade", 10.9, 94.0]
["2026-09-30T19:38:13.745882+00:00", "trade", 10.905, 14.0]
["2026-09-30T19:38:13.745885+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:38:13.745886+00:00", "trade", 10.9, 6.0]
["2026-09-30T19:38:13.745886+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:38:13.745888+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:38:13.745893+00:00", "trade", 10.905, 45.0]
["2026-09-30T19:38:13.745893+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745914+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745924+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745929+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.745930+00:00", "trade", 10.905, 84.0]
["2026-09-30T19:38:13.745931+00:00", "trade", 10.905, 112.0]
["2026-09-30T19:38:13.745931+00:00", "trade", 10.905, 118.0]
["2026-09-30T19:38:13.745936+00:00", "trade", 10.905, 57.0]
["2026-09-30T19:38:13.745959+00:00", "trade", 10.9, 14.0]
["2026-09-30T19:38:13.745973+00:00", "trade", 10.905, 212.0]
["2026-09-30T19:38:13.745977+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:38:13.745980+00:00", "trade", 10.9, 18.0]
["2026-09-30T19:38:13.745988+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.746070+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.746081+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.746084+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.746134+00:00", "trade", 10.905, 167.0]
["2026-09-30T19:38:13.746149+00:00", "trade", 10.905, 217.0]
["2026-09-30T19:38:13.746163+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:38:13.746167+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:38:13.746218+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:38:13.746238+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.746274+00:00", "trade", 10.9029, 21.0]
["2026-09-30T19:38:13.746361+00:00", "trade", 10.9026, 20.0]
["2026-09-30T19:38:13.746482+00:00", "trade", 10.9024, 21.0]
["2026-09-30T19:38:13.746568+00:00", "trade", 10.9028, 20.0]
["2026-09-30T19:38:13.746597+00:00", "trade", 10.9034, 20.0]
["2026-09-30T19:38:13.746757+00:00", "trade", 10.9048, 20.0]
["2026-09-30T19:38:13.746786+00:00", "trade", 10.905, 130.0]
["2026-09-30T19:38:13.747776+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:38:13.747823+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:38:13.747825+00:00", "trade", 10.89, 300.0]
["2026-09-30T19:38:13.747827+00:00", "trade", 10.89, 12.0]
["2026-09-30T19:38:13.747829+00:00", "trade", 10.89, 11.0]
["2026-09-30T19:38:13.747834+00:00", "trade", 10.89, 1.0]
["2026-09-30T19:38:13.747834+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:38:13.747834+00:00", "trade", 10.89, 60.0]
["2026-09-30T19:38:13.747842+00:00", "trade", 10.9, 27.0]
["2026-09-30T19:38:13.747859+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:38:13.747863+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:38:13.747865+00:00", "trade", 10.89, 44.0]
["2026-09-30T19:38:13.747866+00:00", "trade", 10.9, 167.0]
["2026-09-30T19:38:13.747866+00:00", "trade", 10.9, 112.0]
["2026-09-30T19:38:13.747866+00:00", "trade", 10.9, 118.0]
["2026-09-30T19:38:13.747866+00:00", "trade", 10.9, 57.0]
["2026-09-30T19:38:13.747871+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:38:13.747875+00:00", "trade", 10.9, 84.0]
["2026-09-30T19:38:13.747875+00:00", "trade", 10.9, 217.0]
["2026-09-30T19:38:13.747875+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:38:13.747878+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:38:13.747883+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:38:13.747886+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:38:13.747893+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:38:13.747893+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:38:13.747900+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747907+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747913+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747920+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747926+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747932+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747946+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747960+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747966+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747973+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747976+00:00", "trade", 10.89, 156.0]
["2026-09-30T19:38:13.747980+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747986+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.747993+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.748007+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.748014+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.748020+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:38:13.748036+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:38:13.748043+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:38:13.748157+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:38:13.748164+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:38:13.748231+00:00", "trade", 10.895, 13.0]
["2026-09-30T19:38:13.748239+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:38:13.748247+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:38:13.748367+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:38:13.748416+00:00", "trade", 10.89, 33.0]
["2026-09-30T19:38:13.748418+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:38:13.748418+00:00", "trade", 10.89, 20.0]
["2026-09-30T19:38:13.748419+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:38:13.748448+00:00", "trade", 10.9012, 20.0]
["2026-09-30T19:38:13.748475+00:00", "trade", 10.8941, 21.0]
["2026-09-30T19:38:13.748500+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:38:13.748549+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:38:13.748560+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.748623+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.748627+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:38:13.748736+00:00", "trade", 10.8973, 21.0]
["2026-09-30T19:38:13.748757+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.748837+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.748878+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.748915+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.748926+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.748977+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.749040+00:00", "trade", 10.8952, 20.0]
["2026-09-30T19:38:13.749048+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.749055+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.749063+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.749107+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.749163+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.749234+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.749317+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.749568+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.750955+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:38:13.754600+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:38:13.798583+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:13.834735+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:38:14.022349+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.023015+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.023395+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.023845+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.023853+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.023893+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.024075+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.024539+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.032050+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.113929+00:00", "trade", 10.88, 50.0]
["2026-09-30T19:38:14.114543+00:00", "trade", 10.885, 50.0]
["2026-09-30T19:38:14.114595+00:00", "trade", 10.885, 400.0]
["2026-09-30T19:38:14.114604+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.114666+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.114687+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.115125+00:00", "trade", 10.8914, 20.0]
["2026-09-30T19:38:14.115129+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.115206+00:00", "trade", 10.8846, 23.0]
["2026-09-30T19:38:14.177841+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.830079+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:14.830434+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.083449+00:00", "trade", 10.885, 63.0]
["2026-09-30T19:38:15.083454+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.083466+00:00", "trade", 10.88, 55.0]
["2026-09-30T19:38:15.084720+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.084745+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.086580+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.103777+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.103798+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:15.103806+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.104234+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.104329+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.104331+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.104687+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.105277+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.105511+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.110709+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:15.214847+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:16.104194+00:00", "trade", 10.885, 2.0]
["2026-09-30T19:38:16.129854+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:38:16.648079+00:00", "trade", 10.947, 1.0]
["2026-09-30T19:38:17.259476+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.198713+00:00", "trade", 10.89, 50.0]
["2026-09-30T19:38:18.198909+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.199034+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.199042+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.199111+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.199128+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.199507+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.199772+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.200373+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.200662+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.201129+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.201204+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.201704+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.205059+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.205533+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.205791+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.208390+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.302362+00:00", "trade", 10.9335, 2.0]
["2026-09-30T19:38:18.326730+00:00", "trade", 10.885, 22.0]
["2026-09-30T19:38:18.327395+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.327416+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.327430+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.327437+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.327732+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.327772+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.327871+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.451423+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.458490+00:00", "trade", 10.885, 40.0]
["2026-09-30T19:38:18.459164+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:18.650184+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:19.404636+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:38:19.404637+00:00", "trade", 10.885, 23.0]
["2026-09-30T19:38:19.405246+00:00", "trade", 10.8844, 21.0]
["2026-09-30T19:38:19.405336+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:19.405344+00:00", "trade", 10.884, 20.0]
["2026-09-30T19:38:19.405381+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:19.405791+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:19.789659+00:00", "trade", 10.885, 90.0]
["2026-09-30T19:38:19.790273+00:00", "trade", 10.8873, 20.0]
["2026-09-30T19:38:20.186981+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:20.221107+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:20.221133+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:21.192514+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:21.192545+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:21.734693+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:38:22.283114+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:22.283141+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:22.283861+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:22.283912+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:24.131742+00:00", "trade", 10.885, 16.0]
["2026-09-30T19:38:24.132828+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:24.133290+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:24.396584+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:38:24.397566+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:24.545551+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:25.078369+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:25.078699+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:25.212001+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:25.212006+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:25.212030+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:26.088716+00:00", "trade", 10.9466, 17.0]
["2026-09-30T19:38:27.220938+00:00", "trade", 10.9466, 1.0]
["2026-09-30T19:38:27.301903+00:00", "trade", 10.9412, 100.0]
["2026-09-30T19:38:28.882433+00:00", "trade", 10.9394, 300.0]
["2026-09-30T19:38:28.895584+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:28.896047+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:29.261695+00:00", "trade", 10.9332, 6.0]
["2026-09-30T19:38:29.840361+00:00", "trade", 10.9221, 1.0]
["2026-09-30T19:38:29.916092+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:29.991575+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:30.017556+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:30.018015+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:30.736471+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:30.736509+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:30.736809+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:30.736835+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:30.737376+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:30.762722+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:31.522315+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:31.522624+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:31.522775+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:31.531824+00:00", "trade", 10.885, 30.0]
["2026-09-30T19:38:31.531893+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:38:32.015445+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:32.016278+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:38:32.016733+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:33.120525+00:00", "trade", 10.885, 156.0]
["2026-09-30T19:38:33.121144+00:00", "trade", 10.8849, 20.0]
["2026-09-30T19:38:33.181590+00:00", "trade", 10.9393, 1.0]
["2026-09-30T19:38:33.754761+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.407867+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:35.639893+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:35.639894+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.639895+00:00", "trade", 10.88, 230.0]
["2026-09-30T19:38:35.639897+00:00", "trade", 10.88, 136.0]
["2026-09-30T19:38:35.639898+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.639900+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:35.639919+00:00", "trade", 10.88, 74.0]
["2026-09-30T19:38:35.639974+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:35.639981+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:35.639987+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:38:35.639995+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.639998+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.640001+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640002+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:38:35.640004+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.640008+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640014+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640027+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640033+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640040+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640047+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640057+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.640059+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.640059+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.640059+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640103+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:38:35.640484+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:38:35.640492+00:00", "trade", 10.8827, 21.0]
["2026-09-30T19:38:35.640520+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.640581+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.640588+00:00", "trade", 10.88, 22.0]
["2026-09-30T19:38:35.640607+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.640655+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.640676+00:00", "trade", 10.88, 23.0]
["2026-09-30T19:38:35.640732+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.640738+00:00", "trade", 10.8812, 20.0]
["2026-09-30T19:38:35.640868+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.640905+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.641029+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.641069+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.641074+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:38:35.641079+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.641090+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.641147+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.641320+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.645503+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:35.882812+00:00", "trade", 10.9203, 2.0]
["2026-09-30T19:38:36.140896+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:36.141408+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:36.141835+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:36.300340+00:00", "trade", 10.9455, 1.0]
["2026-09-30T19:38:37.503013+00:00", "trade", 10.88, 75.0]
["2026-09-30T19:38:37.503753+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.503761+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.503792+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.504056+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.504148+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.504328+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.504404+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.504601+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.504863+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.504938+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.505446+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.518263+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:37.609361+00:00", "trade", 10.9293, 1.0]
["2026-09-30T19:38:38.472778+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:38:38.522307+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:38:38.522868+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.522883+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.522901+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.522998+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.523008+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.523021+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.523323+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.523337+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.523417+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.523456+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.523529+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.523909+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.567344+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.568245+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.568270+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.568818+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.568840+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.568872+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.568943+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:38.569070+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.319792+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:38:39.320486+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.320935+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.321993+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.322679+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.323190+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.323564+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.327034+00:00", "trade", 10.875, 150.0]
["2026-09-30T19:38:39.327472+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.327560+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.327585+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.327823+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.327847+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.328256+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.328274+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.334865+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.378564+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.619721+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:39.962487+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.076259+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.076281+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.076742+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.136604+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.780082+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.780527+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.780580+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.780735+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.781194+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.781218+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.781658+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.783339+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.811715+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:38:40.812323+00:00", "trade", 10.8777, 20.0]
["2026-09-30T19:38:40.922640+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.923138+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.923163+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:40.998010+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:41.015817+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:41.015819+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:38:41.016202+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:41.024322+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:41.200776+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:41.200802+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:41.201690+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:41.201692+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:38:41.203732+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:43.488840+00:00", "trade", 10.8964, 1.0]
["2026-09-30T19:38:45.344888+00:00", "trade", 10.87, 43.0]
["2026-09-30T19:38:45.347241+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:38:45.348272+00:00", "trade", 10.87, 11.0]
["2026-09-30T19:38:45.348383+00:00", "trade", 10.87, 3.0]
["2026-09-30T19:38:45.366454+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:38:45.371508+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:45.371964+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:45.635114+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:45.635141+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:47.143574+00:00", "trade", 10.8772, 1.0]
["2026-09-30T19:38:48.127137+00:00", "trade", 10.9415, 1.0]
["2026-09-30T19:38:48.216589+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:48.584752+00:00", "trade", 10.9415, 90.0]
["2026-09-30T19:38:50.598448+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:50.598533+00:00", "trade", 10.875, 122.0]
["2026-09-30T19:38:51.493697+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:51.558425+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:51.558871+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:51.559378+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:51.559794+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:52.606401+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:53.195107+00:00", "trade", 10.875, 65.0]
["2026-09-30T19:38:53.195522+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:38:54.347770+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:38:54.348387+00:00", "trade", 10.8717, 21.0]
["2026-09-30T19:38:54.837816+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:38:54.838402+00:00", "trade", 10.873, 21.0]
["2026-09-30T19:38:57.589470+00:00", "trade", 10.9398, 1.0]
["2026-09-30T19:38:57.624922+00:00", "trade", 10.9278, 7.0]
["2026-09-30T19:38:59.511591+00:00", "trade", 10.9398, 90.0]
["2026-09-30T19:39:00.911598+00:00", "trade", 10.9391, 7.0]
["2026-09-30T19:39:00.916973+00:00", "trade", 10.87, 12.0]
["2026-09-30T19:39:00.916992+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:00.916999+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:00.917012+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:00.917027+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:00.917034+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:00.917041+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:39:00.917047+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:39:00.917054+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:39:00.917068+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:39:00.917081+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:39:00.917236+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:39:00.917264+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:39:00.917279+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:00.917288+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:39:00.917296+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:00.917387+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.917458+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.917466+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.917531+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.917704+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.917752+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.917760+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.917782+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.917837+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.918560+00:00", "trade", 10.865, 4.0]
["2026-09-30T19:39:00.919581+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:39:00.921267+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.922361+00:00", "trade", 10.8957, 2.0]
["2026-09-30T19:39:00.922788+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.922862+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.963259+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.963266+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.963273+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:00.970965+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:39:00.971582+00:00", "trade", 10.8668, 24.0]
["2026-09-30T19:39:01.034052+00:00", "trade", 10.865, 13.0]
["2026-09-30T19:39:01.034420+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:01.038200+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:01.148910+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:01.149416+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:01.150366+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:02.525759+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:39:02.525779+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:02.526251+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:02.526306+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:02.526368+00:00", "trade", 10.8705, 22.0]
["2026-09-30T19:39:03.195615+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:03.196283+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:03.196335+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:03.621643+00:00", "trade", 10.865, 600.0]
["2026-09-30T19:39:03.622233+00:00", "trade", 10.8655, 30.0]
["2026-09-30T19:39:03.622325+00:00", "trade", 10.865, 31.0]
["2026-09-30T19:39:03.622336+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:03.623188+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:03.623216+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:03.697901+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:03.706165+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:39:04.157357+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:39:04.158222+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:04.250778+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:05.636948+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:05.636976+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:06.947577+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:07.153432+00:00", "trade", 10.9382, 1.0]
["2026-09-30T19:39:07.796332+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:07.797117+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:07.797584+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:08.415650+00:00", "trade", 10.865, 16.0]
["2026-09-30T19:39:08.974079+00:00", "trade", 10.9381, 1170.0]
["2026-09-30T19:39:09.282704+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:39:09.283197+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:09.284094+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:09.284148+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:09.383801+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:39:09.383805+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:39:09.383854+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:09.384519+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:12.202514+00:00", "trade", 10.9388, 100.0]
["2026-09-30T19:39:12.206298+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:13.503185+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:13.503829+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:13.503882+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:13.989794+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:39:16.020310+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:16.020916+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:16.021122+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:16.021164+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:16.021380+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:18.744954+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:19.017892+00:00", "trade", 10.9379, 2.0]
["2026-09-30T19:39:19.434601+00:00", "trade", 10.9379, 500.0]
["2026-09-30T19:39:20.122402+00:00", "trade", 10.9379, 2.0]
["2026-09-30T19:39:20.744377+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:20.744649+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:20.745052+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:22.930569+00:00", "trade", 10.9379, 6.0]
["2026-09-30T19:39:23.140358+00:00", "trade", 10.9343, 22.0]
["2026-09-30T19:39:23.258296+00:00", "trade", 10.86, 40.0]
["2026-09-30T19:39:23.462369+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:23.465110+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:23.465129+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:25.111677+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:39:25.112363+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:25.123549+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:25.175996+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:25.184279+00:00", "trade", 10.8601, 10.0]
["2026-09-30T19:39:27.519430+00:00", "trade", 10.9376, 12.0]
["2026-09-30T19:39:29.002944+00:00", "trade", 10.9376, 90.0]
["2026-09-30T19:39:30.172897+00:00", "trade", 10.865, 13.0]
["2026-09-30T19:39:30.376312+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:39:31.085655+00:00", "trade", 10.9376, 2.0]
["2026-09-30T19:39:31.542387+00:00", "trade", 10.865, 22.0]
["2026-09-30T19:39:31.543299+00:00", "trade", 10.865, 16.0]
["2026-09-30T19:39:32.527399+00:00", "trade", 10.8643, 14.0]
["2026-09-30T19:39:33.623366+00:00", "trade", 10.8636, 12.0]
["2026-09-30T19:39:33.624927+00:00", "trade", 10.865, 80.0]
["2026-09-30T19:39:33.770362+00:00", "trade", 10.917, 2.0]
["2026-09-30T19:39:33.775265+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:34.957774+00:00", "trade", 10.865, 3.0]
["2026-09-30T19:39:35.631689+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:35.791153+00:00", "trade", 10.865, 21.0]
["2026-09-30T19:39:36.796278+00:00", "trade", 10.865, 112.0]
["2026-09-30T19:39:36.882107+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:39:36.882479+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882786+00:00", "trade", 10.87, 900.0]
["2026-09-30T19:39:36.882789+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:39:36.882789+00:00", "trade", 10.87, 58.0]
["2026-09-30T19:39:36.882790+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.882794+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.882797+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.882798+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.882818+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.882836+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882843+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882849+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882862+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882869+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882873+00:00", "trade", 10.87, 76.0]
["2026-09-30T19:39:36.882875+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882878+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.882882+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:39:36.882882+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.882882+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882883+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.882888+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882891+00:00", "trade", 10.87, 90.0]
["2026-09-30T19:39:36.882895+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882909+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882915+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882929+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.882997+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.883182+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.883191+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.883191+00:00", "trade", 10.87, 300.0]
["2026-09-30T19:39:36.883207+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.883336+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.883338+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:39:36.883365+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:39:36.883378+00:00", "trade", 10.8687, 27.0]
["2026-09-30T19:39:36.883433+00:00", "trade", 10.87, 323.0]
["2026-09-30T19:39:36.883456+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883474+00:00", "trade", 10.8691, 20.0]
["2026-09-30T19:39:36.883506+00:00", "trade", 10.87, 25.0]
["2026-09-30T19:39:36.883534+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883542+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883542+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883548+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883562+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883570+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883570+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883583+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883590+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883764+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883811+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.883950+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.884012+00:00", "trade", 10.87, 24.0]
["2026-09-30T19:39:36.884095+00:00", "trade", 10.87, 21.0]
["2026-09-30T19:39:36.884299+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.884325+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.884368+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.884513+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.884521+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.884584+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.885215+00:00", "trade", 10.87, 132.0]
["2026-09-30T19:39:36.887919+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.893557+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:39:36.894052+00:00", "trade", 10.875, 37.0]
["2026-09-30T19:39:36.894079+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:39:36.905877+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.914158+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.925490+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.925541+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:36.960197+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.092821+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.839307+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.839388+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.839486+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.839852+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.840439+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.849443+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.883350+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:37.883637+00:00", "trade", 10.87, 72.0]
["2026-09-30T19:39:37.939805+00:00", "trade", 10.875, 70.0]
["2026-09-30T19:39:37.940570+00:00", "trade", 10.875, 30.0]
["2026-09-30T19:39:37.960063+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:38.077541+00:00", "trade", 10.875, 3.0]
["2026-09-30T19:39:38.077981+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:38.238656+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:39:38.425868+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:39:38.539956+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:38.800869+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:39.016155+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:39.083367+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:39.084180+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:39.198225+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:39.198678+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:39.427961+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:41.047810+00:00", "trade", 10.9279, 8.0]
["2026-09-30T19:39:41.051340+00:00", "trade", 10.9279, 3.0]
["2026-09-30T19:39:41.054462+00:00", "trade", 10.9279, 15.0]
["2026-09-30T19:39:41.057700+00:00", "trade", 10.9279, 13.0]
["2026-09-30T19:39:41.066327+00:00", "trade", 10.9279, 10.0]
["2026-09-30T19:39:41.296382+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:41.314301+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:41.314394+00:00", "trade", 10.875, 96.0]
["2026-09-30T19:39:41.314757+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:41.330225+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:41.330851+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:41.330906+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:41.353565+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:39:41.353566+00:00", "trade", 10.875, 46.0]
["2026-09-30T19:39:41.354514+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:41.613599+00:00", "trade", 10.875, 90.0]
["2026-09-30T19:39:41.700688+00:00", "trade", 10.9375, 100.0]
["2026-09-30T19:39:42.601682+00:00", "trade", 10.9343, 2.0]
["2026-09-30T19:39:42.818335+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:43.253029+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:43.253055+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:43.253565+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:43.499424+00:00", "trade", 10.8697, 1.0]
["2026-09-30T19:39:43.557767+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:39:43.557770+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:39:43.702235+00:00", "trade", 10.9343, 2.0]
["2026-09-30T19:39:44.003277+00:00", "trade", 10.875, 3.0]
["2026-09-30T19:39:44.065254+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:44.065279+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:44.065746+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:44.065840+00:00", "trade", 10.87, 90.0]
["2026-09-30T19:39:44.066228+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:44.066359+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:44.066423+00:00", "trade", 10.8734, 21.0]
["2026-09-30T19:39:44.074583+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:44.369644+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:44.370115+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:44.370147+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:45.573451+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:47.455841+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:47.456775+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:47.457215+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:47.500933+00:00", "trade", 10.8701, 450.0]
["2026-09-30T19:39:47.854411+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:47.854441+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:47.854449+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:47.854897+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:47.947865+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:50.316060+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:50.342777+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:50.372181+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:50.385050+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:50.440143+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:50.497874+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:50.565073+00:00", "trade", 10.9329, 1.0]
["2026-09-30T19:39:53.910569+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:53.974643+00:00", "trade", 10.9328, 2.0]
["2026-09-30T19:39:55.660009+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:55.670306+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:55.691458+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:55.695104+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:55.697150+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:55.705263+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:55.707086+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:55.737772+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:55.855375+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.003707+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.004164+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.004203+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.004533+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.020508+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.132078+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.234315+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.238741+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.523173+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:57.790622+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:58.041372+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:58.141229+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:58.141688+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:59.042567+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:59.042594+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:59.043319+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:59.043717+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:39:59.095318+00:00", "trade", 10.9339, 26.0]
["2026-09-30T19:39:59.196246+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.108781+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.116289+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.190677+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.229053+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.373629+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.374233+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.625343+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.625370+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.625378+00:00", "trade", 10.87, 60.0]
["2026-09-30T19:40:00.625379+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.625712+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.625848+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.625886+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:00.627482+00:00", "trade", 10.87, 17.0]
["2026-09-30T19:40:00.705608+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:01.630891+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:01.918750+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:02.020606+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:02.021073+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:03.074146+00:00", "trade", 10.9312, 2.0]
["2026-09-30T19:40:03.074957+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:03.074982+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:03.176052+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:03.176534+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:04.717014+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:04.717477+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:04.717484+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:04.990809+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.050175+00:00", "trade", 10.87, 80.0]
["2026-09-30T19:40:05.050656+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.050774+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.051253+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.051263+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.051270+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.051288+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.051713+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.051769+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.812339+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.812806+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:05.931758+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:06.349932+00:00", "trade", 10.875, 2000.0]
["2026-09-30T19:40:06.350522+00:00", "trade", 10.8739, 57.0]
["2026-09-30T19:40:06.350616+00:00", "trade", 10.8737, 43.0]
["2026-09-30T19:40:07.020638+00:00", "trade", 10.87, 8.0]
["2026-09-30T19:40:07.021156+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:07.076696+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:07.107209+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:08.878067+00:00", "trade", 10.883, 2.0]
["2026-09-30T19:40:09.412588+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:09.412610+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:09.551495+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:09.657554+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:40:10.020991+00:00", "trade", 10.875, 3.0]
["2026-09-30T19:40:11.937209+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:12.431368+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:12.431833+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:12.431891+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:12.525498+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:12.525712+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:12.525957+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:14.115367+00:00", "trade", 10.8732, 1.0]
["2026-09-30T19:40:14.115392+00:00", "trade", 10.8732, 2.0]
["2026-09-30T19:40:14.510010+00:00", "trade", 10.875, 19.0]
["2026-09-30T19:40:14.619540+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:14.620020+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:14.620491+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:14.663074+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:14.778708+00:00", "trade", 10.9296, 2.0]
["2026-09-30T19:40:15.453825+00:00", "trade", 10.9296, 1.0]
["2026-09-30T19:40:15.454667+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:15.540375+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:17.059262+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:18.018044+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:18.018506+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:18.018547+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:18.923202+00:00", "trade", 10.875, 67.0]
["2026-09-30T19:40:18.924044+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:18.924543+00:00", "trade", 10.875, 30.0]
["2026-09-30T19:40:19.061867+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:19.061879+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:19.062328+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:19.062378+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:19.062385+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:19.406370+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:19.550508+00:00", "trade", 10.87, 63.0]
["2026-09-30T19:40:19.551016+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:19.656269+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:20.030511+00:00", "trade", 10.9329, 8.0]
["2026-09-30T19:40:20.039062+00:00", "trade", 10.8831, 11.0]
["2026-09-30T19:40:20.044603+00:00", "trade", 10.9207, 30.0]
["2026-09-30T19:40:20.054016+00:00", "trade", 10.8737, 1.0]
["2026-09-30T19:40:20.059714+00:00", "trade", 10.8831, 2.0]
["2026-09-30T19:40:20.070019+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:20.070491+00:00", "trade", 10.8852, 7.0]
["2026-09-30T19:40:20.133046+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:20.558273+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:20.644080+00:00", "trade", 10.8799, 100.0]
["2026-09-30T19:40:20.645353+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:20.645388+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:20.786752+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:22.446090+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:22.563161+00:00", "trade", 10.9242, 26.0]
["2026-09-30T19:40:22.692312+00:00", "trade", 10.87, 38.0]
["2026-09-30T19:40:22.692594+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:22.694715+00:00", "trade", 10.87, 2.0]
["2026-09-30T19:40:22.713538+00:00", "trade", 10.87, 11.0]
["2026-09-30T19:40:22.827556+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:23.435052+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:23.435062+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:24.134016+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:26.328539+00:00", "trade", 10.929, 1.0]
["2026-09-30T19:40:27.278950+00:00", "trade", 10.88, 8.0]
["2026-09-30T19:40:27.530366+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:27.561575+00:00", "trade", 10.9388, 100.0]
["2026-09-30T19:40:27.569690+00:00", "trade", 10.9388, 200.0]
["2026-09-30T19:40:27.709282+00:00", "trade", 10.929, 6.0]
["2026-09-30T19:40:27.927951+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:40:28.949995+00:00", "trade", 10.9324, 2.0]
["2026-09-30T19:40:30.063201+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:30.152685+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:30.153139+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:30.286114+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:31.916457+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:31.925377+00:00", "trade", 10.9288, 90.0]
["2026-09-30T19:40:31.926187+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:32.027813+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:32.568837+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.179639+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.180311+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.180346+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.197260+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.197262+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:40:34.197323+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.197347+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.197745+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.197765+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.199890+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:40:34.199894+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.199900+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:40:34.200369+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.200492+00:00", "trade", 10.8717, 21.0]
["2026-09-30T19:40:34.201295+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.201750+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.206242+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:40:34.217187+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:40:34.217623+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.217931+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.249051+00:00", "trade", 10.8701, 27.0]
["2026-09-30T19:40:34.342309+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:34.917633+00:00", "trade", 10.9279, 1.0]
["2026-09-30T19:40:35.528101+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:35.529799+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:35.529820+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:36.352403+00:00", "trade", 10.8714, 14.0]
["2026-09-30T19:40:37.539290+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:37.539745+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:37.539773+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:37.584124+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:40:37.585509+00:00", "trade", 10.875, 25.0]
["2026-09-30T19:40:37.652670+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:37.874827+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:39.333001+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:39.333255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:39.336177+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:39.336721+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:39.337028+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:40.620504+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:40.620511+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:40.621009+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:40.652304+00:00", "trade", 10.9251, 2.0]
["2026-09-30T19:40:40.653125+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:40.783632+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:41.302381+00:00", "trade", 10.92, 6.0]
["2026-09-30T19:40:41.307264+00:00", "trade", 10.87, 11.0]
["2026-09-30T19:40:41.309480+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:40:41.312465+00:00", "trade", 10.92, 11.0]
["2026-09-30T19:40:41.947814+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:41.947859+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:41.948321+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:42.174988+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:42.255026+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:44.109895+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:44.267258+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:46.323344+00:00", "trade", 10.87, 898.0]
["2026-09-30T19:40:46.323929+00:00", "trade", 10.8701, 28.0]
["2026-09-30T19:40:46.324128+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:46.324135+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:46.324966+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:46.418512+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:46.520524+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:47.123585+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:40:48.536084+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.536103+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.536584+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.536594+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.640948+00:00", "trade", 10.875, 30.0]
["2026-09-30T19:40:48.641697+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.748365+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:40:48.748395+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:40:48.748396+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:40:48.748400+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:40:48.748400+00:00", "trade", 10.875, 39.0]
["2026-09-30T19:40:48.748704+00:00", "trade", 10.875, 18.0]
["2026-09-30T19:40:48.748706+00:00", "trade", 10.875, 19.0]
["2026-09-30T19:40:48.748706+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.748716+00:00", "trade", 10.88, 6.0]
["2026-09-30T19:40:48.748856+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:40:48.748941+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:40:48.749100+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:40:48.749119+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.749128+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:40:48.749145+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.749240+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.749274+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.749698+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.749728+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.750158+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.750610+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.750906+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:40:48.752042+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:48.783614+00:00", "trade", 10.8799, 1.0]
["2026-09-30T19:40:49.219656+00:00", "trade", 10.9237, 1.0]
["2026-09-30T19:40:49.272524+00:00", "trade", 10.875, 78.0]
["2026-09-30T19:40:49.370389+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:49.556313+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:50.095755+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:50.198648+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:40:50.199264+00:00", "trade", 10.8719, 20.0]
["2026-09-30T19:40:50.708065+00:00", "trade", 10.875, 14.0]
["2026-09-30T19:40:51.020443+00:00", "trade", 10.9382, 100.0]
["2026-09-30T19:40:51.202640+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:40:51.202667+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.202674+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.203301+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.203386+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.203394+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.203403+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.203784+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.203842+00:00", "trade", 10.875, 8.0]
["2026-09-30T19:40:51.204539+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.204616+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.205180+00:00", "trade", 10.8728, 10.0]
["2026-09-30T19:40:51.205187+00:00", "trade", 10.875, 6.0]
["2026-09-30T19:40:51.205852+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.307055+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:51.828707+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:40:51.829609+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:52.037328+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:52.131783+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:52.498620+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:40:52.579168+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:40:52.612917+00:00", "trade", 10.9234, 90.0]
["2026-09-30T19:40:53.120533+00:00", "trade", 10.875, 40.0]
["2026-09-30T19:40:53.121121+00:00", "trade", 10.8745, 20.0]
["2026-09-30T19:40:53.121399+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.261828+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.262296+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.276621+00:00", "trade", 10.875, 50.0]
["2026-09-30T19:40:53.285747+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:40:53.286206+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.286217+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.286334+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.286430+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.286543+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.286553+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.291060+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.296155+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:53.685091+00:00", "trade", 10.875, 34.0]
["2026-09-30T19:40:54.019982+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:54.020601+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:54.979193+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:40:55.281377+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:55.281649+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:55.309111+00:00", "trade", 10.875, 21.0]
["2026-09-30T19:40:55.595837+00:00", "trade", 10.9229, 2.0]
["2026-09-30T19:40:57.479578+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:40:57.480098+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:57.592355+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:58.419360+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:58.419789+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:40:58.657460+00:00", "trade", 10.8785, 80.0]
["2026-09-30T19:40:59.870425+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:00.435946+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:00.495496+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:00.495821+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:00.496248+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:00.896481+00:00", "trade", 10.875, 70.0]
["2026-09-30T19:41:01.522605+00:00", "trade", 10.9226, 100.0]
["2026-09-30T19:41:01.701666+00:00", "trade", 10.9225, 1.0]
["2026-09-30T19:41:03.027385+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:03.356002+00:00", "trade", 10.8799, 100.0]
["2026-09-30T19:41:03.356748+00:00", "trade", 10.875, 71.0]
["2026-09-30T19:41:03.799086+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:03.799113+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:03.799836+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:03.800301+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:03.976456+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:04.314171+00:00", "trade", 10.9224, 10.0]
["2026-09-30T19:41:07.492047+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:07.492512+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:07.979375+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.020494+00:00", "trade", 10.875, 40.0]
["2026-09-30T19:41:08.128386+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:41:08.555629+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.629858+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.629885+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.629942+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:08.630364+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.630373+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.630396+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.631197+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.632358+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.668959+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.981081+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.982137+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.982687+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:08.982696+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:09.345578+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:09.461746+00:00", "trade", 10.8723, 4.0]
["2026-09-30T19:41:09.469702+00:00", "trade", 10.8723, 2.0]
["2026-09-30T19:41:09.900688+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:09.900698+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:09.900700+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:09.900748+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:09.900774+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:10.852196+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:10.852227+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:11.129383+00:00", "trade", 10.875, 6.0]
["2026-09-30T19:41:11.129971+00:00", "trade", 10.8736, 20.0]
["2026-09-30T19:41:11.130103+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:11.130559+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:11.131108+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:11.701023+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:11.701087+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:12.556945+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:12.557357+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:12.557364+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:12.557387+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:12.557396+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:12.557440+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:12.773556+00:00", "trade", 10.875, 26.0]
["2026-09-30T19:41:13.043821+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:13.719174+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:13.719632+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:13.719643+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:13.719687+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:13.935280+00:00", "trade", 10.9221, 1.0]
["2026-09-30T19:41:14.092862+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:14.641182+00:00", "trade", 10.9107, 31.0]
["2026-09-30T19:41:14.649596+00:00", "trade", 10.9107, 28.0]
["2026-09-30T19:41:14.652751+00:00", "trade", 10.9107, 6.0]
["2026-09-30T19:41:14.755498+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:14.764510+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:14.764973+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:15.341588+00:00", "trade", 10.875, 5.0]
["2026-09-30T19:41:16.480504+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:16.621760+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:16.626616+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:16.627146+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:16.699601+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:16.700073+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:16.808965+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:18.628291+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:18.628344+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:18.628358+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:18.628365+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:18.628550+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:41:18.628557+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:41:18.628565+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:41:18.628572+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:41:18.628579+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:41:18.628582+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:41:18.628586+00:00", "trade", 10.87, 70.0]
["2026-09-30T19:41:18.628586+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:41:18.628587+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:41:18.628589+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:41:18.628591+00:00", "trade", 10.87, 5.0]
["2026-09-30T19:41:18.628591+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:18.628596+00:00", "trade", 10.87, 5.0]
["2026-09-30T19:41:18.628598+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:18.628600+00:00", "trade", 10.87, 15.0]
["2026-09-30T19:41:18.628601+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:41:18.628602+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:41:18.628611+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:41:18.628657+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:41:18.628886+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:18.628888+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:41:18.628888+00:00", "trade", 10.87, 4.0]
["2026-09-30T19:41:18.628889+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.628904+00:00", "trade", 10.8708, 23.0]
["2026-09-30T19:41:18.628962+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.629152+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.629226+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.629251+00:00", "trade", 10.8725, 21.0]
["2026-09-30T19:41:18.629302+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.629319+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.629393+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.629505+00:00", "trade", 10.87, 22.0]
["2026-09-30T19:41:18.629933+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.630101+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.631282+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.631730+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.633629+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.634176+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.634394+00:00", "trade", 10.873, 1.0]
["2026-09-30T19:41:18.666593+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.666625+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.675155+00:00", "trade", 10.865, 29.0]
["2026-09-30T19:41:18.747582+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.760535+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.760561+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:18.806716+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:19.848442+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:19.848469+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:19.848971+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:20.087793+00:00", "trade", 10.873, 4.0]
["2026-09-30T19:41:20.306169+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:20.306195+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:23.585982+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:23.586163+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:23.897398+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:41:23.897425+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:23.897451+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:23.897987+00:00", "trade", 10.869, 23.0]
["2026-09-30T19:41:23.947147+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:24.050097+00:00", "trade", 10.8601, 15.0]
["2026-09-30T19:41:24.127973+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:24.127999+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:24.128006+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:24.135871+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:24.231948+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.083532+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.083558+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:41:25.083559+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.083818+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.084057+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.238879+00:00", "trade", 10.9212, 1.0]
["2026-09-30T19:41:25.801387+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.801412+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.803303+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.829888+00:00", "trade", 10.865, 23.0]
["2026-09-30T19:41:25.831799+00:00", "trade", 10.865, 4.0]
["2026-09-30T19:41:25.832312+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.834861+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.892183+00:00", "trade", 10.87, 6.0]
["2026-09-30T19:41:25.893219+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:25.893282+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:26.491612+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:26.520852+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:26.546602+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:26.746671+00:00", "trade", 10.87, 38.0]
["2026-09-30T19:41:26.747472+00:00", "trade", 10.865, 3.0]
["2026-09-30T19:41:26.747503+00:00", "trade", 10.865, 3.0]
["2026-09-30T19:41:27.494934+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:27.495324+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:27.540496+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:27.540524+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:27.540531+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:27.854945+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:29.065923+00:00", "trade", 10.865, 110.0]
["2026-09-30T19:41:29.066543+00:00", "trade", 10.8653, 20.0]
["2026-09-30T19:41:29.926930+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:29.938613+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:29.938864+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:29.938958+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:41:29.940434+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:30.215181+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:30.218248+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:30.953373+00:00", "trade", 10.865, 19.0]
["2026-09-30T19:41:30.953886+00:00", "trade", 10.865, 19.0]
["2026-09-30T19:41:30.958521+00:00", "trade", 10.865, 19.0]
["2026-09-30T19:41:30.959702+00:00", "trade", 10.865, 19.0]
["2026-09-30T19:41:30.960391+00:00", "trade", 10.865, 11.0]
["2026-09-30T19:41:30.961220+00:00", "trade", 10.865, 16.0]
["2026-09-30T19:41:31.554379+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:41:31.554409+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:31.554434+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:31.554960+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:31.557208+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:31.557663+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:32.017934+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:41:32.017937+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:41:35.672306+00:00", "trade", 10.9202, 1.0]
["2026-09-30T19:41:36.883367+00:00", "trade", 10.8727, 1.0]
["2026-09-30T19:41:36.884366+00:00", "trade", 10.8729, 1.0]
["2026-09-30T19:41:36.885360+00:00", "trade", 10.8729, 2.0]
["2026-09-30T19:41:36.964131+00:00", "trade", 10.865, 24.0]
["2026-09-30T19:41:36.965085+00:00", "trade", 10.865, 33.0]
["2026-09-30T19:41:36.978477+00:00", "trade", 10.865, 24.0]
["2026-09-30T19:41:38.011391+00:00", "trade", 10.865, 12.0]
["2026-09-30T19:41:38.022805+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:38.877948+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:40.331769+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:41:44.033496+00:00", "trade", 10.865, 20.0]
["2026-09-30T19:41:44.034113+00:00", "trade", 10.865, 20.0]
["2026-09-30T19:41:45.121086+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:41:45.121676+00:00", "trade", 10.8652, 20.0]
["2026-09-30T19:41:47.766901+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.878498+00:00", "trade", 10.865, 1.0]
["2026-09-30T19:41:47.879456+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.958647+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.958655+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.958678+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.958682+00:00", "trade", 10.86, 25.0]
["2026-09-30T19:41:47.958688+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959177+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959407+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959414+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959428+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959435+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959445+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:41:47.959470+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959490+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:41:47.959491+00:00", "trade", 10.86, 99.0]
["2026-09-30T19:41:47.959513+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:41:47.959514+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:41:47.959532+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959539+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959546+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959552+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959608+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:41:47.959685+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959714+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:41:47.959730+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:41:47.959916+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:41:47.959918+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:41:47.959937+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:41:47.959959+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:41:47.959966+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.959995+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960013+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960020+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960024+00:00", "trade", 10.86, 8.0]
["2026-09-30T19:41:47.960027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960034+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960038+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:41:47.960041+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960048+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960064+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960072+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960078+00:00", "trade", 10.86, 172.0]
["2026-09-30T19:41:47.960082+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960102+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960110+00:00", "trade", 10.8652, 20.0]
["2026-09-30T19:41:47.960113+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960263+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960420+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960430+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960463+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960477+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.960521+00:00", "trade", 10.8608, 25.0]
["2026-09-30T19:41:47.960530+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.961175+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.961548+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.961859+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.961999+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.962819+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.964636+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.004697+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.004721+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.468374+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.470170+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.514351+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.673759+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.927138+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.929110+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:50.313942+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:50.314446+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:50.369364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:50.369831+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:50.562384+00:00", "trade", 10.9157, 2.0]
["2026-09-30T19:41:52.953114+00:00", "trade", 10.85, 17.0]
["2026-09-30T19:41:53.053812+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.053868+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.109074+00:00", "trade", 10.855, 127.0]
["2026-09-30T19:41:53.109659+00:00", "trade", 10.8591, 20.0]
["2026-09-30T19:41:53.170234+00:00", "trade", 10.855, 37.0]
["2026-09-30T19:41:53.323887+00:00", "trade", 10.8515, 15.0]
["2026-09-30T19:41:53.333507+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.333534+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.334137+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.334212+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.334675+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.575762+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.659290+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.861561+00:00", "trade", 10.8811, 1.0]
["2026-09-30T19:41:54.461232+00:00", "trade", 10.8672, 3.0]
["2026-09-30T19:41:54.505195+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:41:54.505565+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:41:54.663759+00:00", "trade", 10.855, 24.0]
["2026-09-30T19:41:54.663837+00:00", "trade", 10.855, 24.0]
["2026-09-30T19:41:54.679865+00:00", "trade", 10.855, 202.0]
["2026-09-30T19:41:54.680477+00:00", "trade", 10.8563, 25.0]
["2026-09-30T19:41:54.739695+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.283559+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.596390+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:57.015841+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:57.016426+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:57.022671+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:57.198515+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:57.198520+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:41:57.198542+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:57.274739+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:58.175649+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:58.176120+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:58.620587+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.160363+00:00", "trade", 10.855, 54.0]
["2026-09-30T19:41:59.283202+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:41:59.283203+00:00", "trade", 10.85, 99.0]
["2026-09-30T19:41:59.283508+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.283891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.283960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.283969+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.284274+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.284367+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.284467+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.284751+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:59.284970+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:00.238133+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:00.897634+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:00.898365+00:00", "trade", 10.855, 13.0]
["2026-09-30T19:42:02.746300+00:00", "trade", 10.8588, 136.0]
["2026-09-30T19:42:02.746891+00:00", "trade", 10.8544, 20.0]
["2026-09-30T19:42:02.746985+00:00", "trade", 10.8542, 23.0]
["2026-09-30T19:42:02.746985+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:02.767955+00:00", "trade", 10.8588, 1.0]
["2026-09-30T19:42:03.214559+00:00", "trade", 10.8585, 2.0]
["2026-09-30T19:42:03.541342+00:00", "trade", 10.9125, 1.0]
["2026-09-30T19:42:03.569118+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:03.569575+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:04.694509+00:00", "trade", 10.9125, 115.0]
["2026-09-30T19:42:05.089474+00:00", "trade", 10.855, 7.0]
["2026-09-30T19:42:05.102328+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:05.102335+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:05.102632+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:05.103293+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:05.800873+00:00", "trade", 10.8789, 16.0]
["2026-09-30T19:42:05.807965+00:00", "trade", 10.8789, 5.0]
["2026-09-30T19:42:05.811782+00:00", "trade", 10.8789, 2.0]
["2026-09-30T19:42:05.816905+00:00", "trade", 10.8789, 38.0]
["2026-09-30T19:42:05.818969+00:00", "trade", 10.8789, 4.0]
["2026-09-30T19:42:06.106904+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:06.106927+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:06.560984+00:00", "trade", 10.9373, 500.0]
["2026-09-30T19:42:07.101383+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:07.101841+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:07.485320+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:08.883150+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:08.883602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:09.235117+00:00", "trade", 10.9114, 2.0]
["2026-09-30T19:42:09.346565+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:09.347033+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:09.846742+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:09.847360+00:00", "trade", 10.8562, 20.0]
["2026-09-30T19:42:10.352383+00:00", "trade", 10.9102, 100.0]
["2026-09-30T19:42:10.543107+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:10.543562+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:11.023617+00:00", "trade", 10.855, 63.0]
["2026-09-30T19:42:11.023661+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:11.023679+00:00", "trade", 10.855, 37.0]
["2026-09-30T19:42:11.023681+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:42:11.023691+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:11.024611+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:11.111370+00:00", "trade", 10.8515, 12.0]
["2026-09-30T19:42:11.153191+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:42:12.514358+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:12.514888+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:42:13.167269+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:13.173195+00:00", "trade", 10.855, 18.0]
["2026-09-30T19:42:13.941422+00:00", "trade", 10.8782, 15.0]
["2026-09-30T19:42:13.948602+00:00", "trade", 10.8782, 10.0]
["2026-09-30T19:42:14.027305+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:14.154800+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:14.155424+00:00", "trade", 10.8549, 21.0]
["2026-09-30T19:42:14.675945+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:14.683763+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:15.686307+00:00", "trade", 10.9057, 1.0]
["2026-09-30T19:42:17.586216+00:00", "trade", 10.855, 120.0]
["2026-09-30T19:42:17.587174+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:42:17.587233+00:00", "trade", 10.9053, 4.0]
["2026-09-30T19:42:18.192524+00:00", "trade", 10.855, 47.0]
["2026-09-30T19:42:18.695936+00:00", "trade", 10.855, 40.0]
["2026-09-30T19:42:19.011540+00:00", "trade", 10.9052, 2.0]
["2026-09-30T19:42:19.853242+00:00", "trade", 10.9052, 100.0]
["2026-09-30T19:42:20.009589+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:42:20.010091+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:42:20.010325+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:42:20.055669+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:42:20.056255+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:42:20.467796+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:42:20.468413+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:42:20.700693+00:00", "trade", 10.8591, 11.0]
["2026-09-30T19:42:20.707567+00:00", "trade", 10.8591, 8.0]
["2026-09-30T19:42:20.710200+00:00", "trade", 10.8591, 1.0]
["2026-09-30T19:42:22.019964+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:22.020696+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:22.020703+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:22.021159+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:22.104088+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:22.283663+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.454709+00:00", "trade", 10.86, 36.0]
["2026-09-30T19:42:27.457096+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:42:27.876663+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.876688+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.876757+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:27.881289+00:00", "trade", 10.9047, 11.0]
["2026-09-30T19:42:27.918996+00:00", "trade", 10.9047, 1.0]
["2026-09-30T19:42:27.964258+00:00", "trade", 10.9047, 3.0]
["2026-09-30T19:42:28.193319+00:00", "trade", 10.855, 24.0]
["2026-09-30T19:42:28.194823+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:42:29.020051+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:29.020258+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.020831+00:00", "trade", 10.855, 14.0]
["2026-09-30T19:42:29.023222+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.028463+00:00", "trade", 10.851, 14365.0]
["2026-09-30T19:42:29.028487+00:00", "trade", 10.851, 2435.0]
["2026-09-30T19:42:29.028518+00:00", "trade", 10.85, 87.0]
["2026-09-30T19:42:29.028531+00:00", "trade", 10.85, 113.0]
["2026-09-30T19:42:29.028573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.028580+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.028593+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:29.028600+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:29.028607+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:29.028614+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:29.028780+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:29.028813+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:42:29.028815+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:42:29.028819+00:00", "trade", 10.85, 15.0]
["2026-09-30T19:42:29.028820+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:29.028825+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:42:29.029016+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:29.029053+00:00", "trade", 10.8512, 328.0]
["2026-09-30T19:42:29.029078+00:00", "trade", 10.85, 87.0]
["2026-09-30T19:42:29.029079+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:29.029111+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029112+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:42:29.029113+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:42:29.029113+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:29.029149+00:00", "trade", 10.8513, 188.0]
["2026-09-30T19:42:29.029168+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029216+00:00", "trade", 10.8511, 558.0]
["2026-09-30T19:42:29.029241+00:00", "trade", 10.851, 54.0]
["2026-09-30T19:42:29.029287+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029322+00:00", "trade", 10.851, 29.0]
["2026-09-30T19:42:29.029371+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029374+00:00", "trade", 10.851, 93.0]
["2026-09-30T19:42:29.029407+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029442+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029504+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029665+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029682+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:42:29.029754+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029829+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029855+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029899+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.029945+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.030047+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.030065+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.030222+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.030343+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:42:29.030355+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:42:29.030424+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.030489+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:42:29.030784+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:42:29.030802+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:42:29.030881+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.031496+00:00", "trade", 10.845, 4.0]
["2026-09-30T19:42:29.033372+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.033768+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.193104+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:29.254345+00:00", "trade", 10.8929, 2.0]
["2026-09-30T19:42:29.662850+00:00", "trade", 10.8929, 100.0]
["2026-09-30T19:42:30.316736+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:31.220701+00:00", "trade", 10.8612, 4.0]
["2026-09-30T19:42:31.227547+00:00", "trade", 10.8612, 6.0]
["2026-09-30T19:42:32.107954+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:32.107955+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:32.108003+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:32.108010+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:32.108017+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:32.108036+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:32.108043+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:32.108047+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:32.108050+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:32.108056+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:32.108063+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:32.108351+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:42:32.108352+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:32.108369+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.108535+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:42:32.108553+00:00", "trade", 10.8468, 21.0]
["2026-09-30T19:42:32.108591+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.108648+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.108655+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.108661+00:00", "trade", 10.842, 24.0]
["2026-09-30T19:42:32.108701+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.108743+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.108886+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109020+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109050+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109169+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109189+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109342+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109359+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109405+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109528+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109540+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109840+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.109863+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110018+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110031+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110053+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110332+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110347+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110496+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:42:32.110627+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110675+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110682+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110766+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:42:32.110835+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.110854+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:42:32.111174+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.111194+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:42:32.111297+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.111774+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.111799+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.112259+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.112274+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.112733+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.112750+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.113230+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.113241+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.113711+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.113730+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.114205+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.114225+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.114229+00:00", "trade", 10.83, 52.0]
["2026-09-30T19:42:32.114698+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.114711+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.115185+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.115199+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.115684+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.115698+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.116195+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.116648+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.116697+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.116721+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.117192+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.117207+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.117688+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.117706+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.118203+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.118653+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.118702+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.119119+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.119193+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.119583+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.119678+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.120047+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.120159+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.120516+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.120639+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.120981+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.121121+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.121446+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.121657+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.121914+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.122133+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.122377+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.122626+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.122842+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.123117+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.123307+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.123601+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.123796+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.124084+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.124260+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.124566+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.124720+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.125051+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.125184+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.125539+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.125645+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.126020+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.126108+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.126496+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:32.126571+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.000962+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.185501+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.187415+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.246115+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.246281+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.246663+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.246840+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.247746+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.288268+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.290487+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.290495+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:42:33.291009+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.291037+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.291499+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.291520+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.291611+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.320960+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:42:33.321729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.321744+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.322203+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.623234+00:00", "trade", 10.835, 900.0]
["2026-09-30T19:42:33.623868+00:00", "trade", 10.8363, 33.0]
["2026-09-30T19:42:33.623964+00:00", "trade", 10.8404, 29.0]
["2026-09-30T19:42:33.625251+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.625314+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:33.886797+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:34.024137+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:34.024188+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:34.024562+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:34.024838+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:34.278025+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:42:34.324220+00:00", "trade", 10.835, 219.0]
["2026-09-30T19:42:34.481167+00:00", "trade", 10.9275, 100.0]
["2026-09-30T19:42:35.257293+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.590858+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:36.156971+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:42:36.157456+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:42:36.324924+00:00", "trade", 10.835, 12.0]
["2026-09-30T19:42:36.420499+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:36.420955+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:36.663558+00:00", "trade", 10.9244, 17.0]
["2026-09-30T19:42:36.664373+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:37.295083+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:37.295478+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:37.599851+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:37.620121+00:00", "trade", 10.9244, 100.0]
["2026-09-30T19:42:37.627717+00:00", "trade", 10.9244, 100.0]
["2026-09-30T19:42:37.694651+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:42:38.663995+00:00", "trade", 10.86, 18.0]
["2026-09-30T19:42:38.730799+00:00", "trade", 10.8911, 2.0]
["2026-09-30T19:42:38.898526+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:38.898554+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:38.899347+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:38.899378+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:38.899763+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:39.287284+00:00", "trade", 10.835, 38.0]
["2026-09-30T19:42:39.290881+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:42:39.421648+00:00", "trade", 10.8695, 1.0]
["2026-09-30T19:42:39.561051+00:00", "trade", 10.8685, 3.0]
["2026-09-30T19:42:39.741561+00:00", "trade", 10.8507, 3.0]
["2026-09-30T19:42:39.916467+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:39.916525+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:39.916573+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:39.917119+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:40.183269+00:00", "trade", 10.8685, 100.0]
["2026-09-30T19:42:40.320535+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:40.320583+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:40.429574+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:40.429626+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:42.572400+00:00", "trade", 10.84, 1984.0]
["2026-09-30T19:42:42.573030+00:00", "trade", 10.8394, 50.0]
["2026-09-30T19:42:42.573128+00:00", "trade", 10.8394, 27.0]
["2026-09-30T19:42:42.573868+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:42.573894+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:42.574449+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:42.574529+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:42.693574+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:42:43.797864+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:42:44.306653+00:00", "trade", 10.835, 57.0]
["2026-09-30T19:42:44.374851+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:44.559697+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:44.798804+00:00", "trade", 10.835, 13.0]
["2026-09-30T19:42:45.281228+00:00", "trade", 10.8579, 6.0]
["2026-09-30T19:42:45.283701+00:00", "trade", 10.84, 32.0]
["2026-09-30T19:42:45.283891+00:00", "trade", 10.84, 32.0]
["2026-09-30T19:42:45.284516+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284679+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284746+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:42:45.284748+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.284749+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:42:45.284750+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.284754+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.284754+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.284756+00:00", "trade", 10.84, 15.0]
["2026-09-30T19:42:45.284768+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.284770+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.284771+00:00", "trade", 10.84, 15.0]
["2026-09-30T19:42:45.284781+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:42:45.284825+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284832+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284839+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284841+00:00", "trade", 10.84, 37.0]
["2026-09-30T19:42:45.284842+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.284844+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.284845+00:00", "trade", 10.84, 85.0]
["2026-09-30T19:42:45.284845+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284858+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284864+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284891+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284897+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284910+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284917+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284924+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284930+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284956+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284964+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284982+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284989+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.284996+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.285003+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.285022+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:42:45.285023+00:00", "trade", 10.84, 93.0]
["2026-09-30T19:42:45.285024+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.285029+00:00", "trade", 10.84, 30.0]
["2026-09-30T19:42:45.285197+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.285226+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.285303+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:42:45.285309+00:00", "trade", 10.84, 700.0]
["2026-09-30T19:42:45.285311+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:42:45.285311+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.285312+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.285326+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.285352+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:45.285391+00:00", "trade", 10.8391, 21.0]
["2026-09-30T19:42:45.285459+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.285491+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:45.285499+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:45.285503+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.285506+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.285512+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.285519+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.285532+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.285795+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.285880+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:45.285903+00:00", "trade", 10.84, 29.0]
["2026-09-30T19:42:45.285929+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.285942+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.285986+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.286039+00:00", "trade", 10.8396, 27.0]
["2026-09-30T19:42:45.286084+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.286258+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.286315+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.286340+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.286346+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.286387+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.286848+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.288478+00:00", "trade", 10.84, 147.0]
["2026-09-30T19:42:45.290007+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.290287+00:00", "trade", 10.8579, 11.0]
["2026-09-30T19:42:45.290308+00:00", "trade", 10.84, 32.0]
["2026-09-30T19:42:45.293276+00:00", "trade", 10.8579, 4.0]
["2026-09-30T19:42:45.319383+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:42:45.319421+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.319435+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.384769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:45.523640+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:46.210271+00:00", "trade", 10.845, 6.0]
["2026-09-30T19:42:46.210860+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:42:46.216108+00:00", "trade", 10.845, 8.0]
["2026-09-30T19:42:46.244807+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:42:46.277774+00:00", "trade", 10.8655, 2.0]
["2026-09-30T19:42:46.324348+00:00", "trade", 10.8512, 1.0]
["2026-09-30T19:42:46.324377+00:00", "trade", 10.8512, 2.0]
["2026-09-30T19:42:46.680999+00:00", "trade", 10.8566, 5.0]
["2026-09-30T19:42:47.668850+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:47.763416+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:47.763883+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:48.020276+00:00", "trade", 10.8654, 3.0]
["2026-09-30T19:42:48.159728+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:48.160229+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:49.539628+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:49.539635+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:49.540091+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:49.540566+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:49.545178+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:49.687609+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:49.992419+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:50.694787+00:00", "trade", 10.8651, 1.0]
["2026-09-30T19:42:50.706409+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.480978+00:00", "trade", 10.8507, 4.0]
["2026-09-30T19:42:52.481729+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.481736+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.481850+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.864122+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.866238+00:00", "trade", 10.845, 6.0]
["2026-09-30T19:42:52.949485+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.956483+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.974105+00:00", "trade", 10.845, 206.0]
["2026-09-30T19:42:52.974439+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:52.974441+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:52.975269+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.975279+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.979129+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.988528+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:52.995919+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.995920+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.995923+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:42:52.995924+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:42:52.995942+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.995943+00:00", "trade", 10.85, 69.0]
["2026-09-30T19:42:52.995944+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.995966+00:00", "trade", 10.85, 44.0]
["2026-09-30T19:42:52.995984+00:00", "trade", 10.85, 56.0]
["2026-09-30T19:42:52.995988+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.995995+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996002+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996010+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996022+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996025+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.996029+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996034+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.996035+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:42:52.996038+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.996040+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.996042+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996044+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:42:52.996048+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996049+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:42:52.996050+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:42:52.996068+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996071+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:42:52.996073+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:42:52.996082+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996088+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:52.996097+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996103+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996110+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996116+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996123+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996129+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996135+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996139+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996142+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996156+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996162+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996168+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996175+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996191+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996198+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996205+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996206+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.996211+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996233+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996289+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:52.996309+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.996338+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:42:52.996425+00:00", "trade", 10.85, 23.0]
["2026-09-30T19:42:52.996441+00:00", "trade", 10.85, 55.0]
["2026-09-30T19:42:52.996465+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:52.996467+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996469+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996500+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996515+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996521+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996555+00:00", "trade", 10.843, 20.0]
["2026-09-30T19:42:52.996558+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996566+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996574+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996583+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996586+00:00", "trade", 10.8472, 20.0]
["2026-09-30T19:42:52.996597+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996617+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996729+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996764+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996783+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:42:52.996824+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996834+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996900+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996902+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996909+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996941+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996967+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.996992+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.997001+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.997007+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.997525+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.998148+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.001274+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.001303+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.034516+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.034541+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.040054+00:00", "trade", 10.855, 39.0]
["2026-09-30T19:42:53.363061+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.363525+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.734650+00:00", "trade", 10.8645, 2.0]
["2026-09-30T19:42:53.993877+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:55.002392+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:55.003700+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.004062+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:42:55.004423+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:42:55.004561+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.004678+00:00", "trade", 10.8512, 22.0]
["2026-09-30T19:42:55.004690+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.005059+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.005077+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.005101+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:55.005108+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.005564+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.005582+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.005592+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.005895+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.006041+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.006365+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.006491+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.006803+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.010264+00:00", "trade", 10.855, 30.0]
["2026-09-30T19:42:55.011524+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.011969+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:55.853331+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:58.263730+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:42:58.550301+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:58.550309+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:58.550317+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:58.550323+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:58.550332+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:42:58.550433+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:58.550514+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:58.550522+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:58.550528+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:58.550684+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:58.550686+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:42:58.550686+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:42:58.550686+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.550918+00:00", "trade", 10.8533, 20.0]
["2026-09-30T19:42:58.550937+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.550944+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.551130+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.551151+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.551162+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.551300+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.551785+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.551813+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.552260+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.562665+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:58.634564+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:59.056137+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:59.057036+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.138638+00:00", "trade", 10.8635, 2.0]
["2026-09-30T19:43:00.149275+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.149818+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.495480+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.697120+00:00", "trade", 10.8633, 2.0]
["2026-09-30T19:43:01.952577+00:00", "trade", 10.8483, 4.0]
["2026-09-30T19:43:01.959788+00:00", "trade", 10.8483, 3.0]
["2026-09-30T19:43:01.963535+00:00", "trade", 10.8483, 2.0]
["2026-09-30T19:43:02.481718+00:00", "trade", 10.8559, 6.0]
["2026-09-30T19:43:02.701502+00:00", "trade", 10.8633, 1.0]
["2026-09-30T19:43:04.816563+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:04.817024+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.900413+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:06.091377+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:06.092098+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:08.009667+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:43:08.015078+00:00", "trade", 10.845, 95.0]
["2026-09-30T19:43:08.015802+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:43:08.015830+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:08.017102+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:08.152556+00:00", "trade", 10.8501, 1.0]
["2026-09-30T19:43:08.348902+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:43:09.119460+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:09.119915+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:10.438469+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:43:10.438525+00:00", "trade", 10.845, 37.0]
["2026-09-30T19:43:10.438526+00:00", "trade", 10.845, 26.0]
["2026-09-30T19:43:10.438873+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:43:10.438907+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:43:10.438917+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:43:10.438981+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:43:10.439057+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:43:10.439062+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:43:10.439570+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:43:10.439647+00:00", "trade", 10.8461, 21.0]
["2026-09-30T19:43:10.465835+00:00", "trade", 10.8414, 4.0]
["2026-09-30T19:43:10.533476+00:00", "trade", 10.8414, 1.0]
["2026-09-30T19:43:11.000544+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:11.001017+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:11.129415+00:00", "trade", 10.845, 60.0]
["2026-09-30T19:43:11.734661+00:00", "trade", 10.8628, 6.0]
["2026-09-30T19:43:13.774257+00:00", "trade", 10.8578, 1.0]
["2026-09-30T19:43:14.058886+00:00", "trade", 10.91, 30.0]
["2026-09-30T19:43:15.780831+00:00", "trade", 10.8479, 1.0]
["2026-09-30T19:43:19.390969+00:00", "trade", 10.845, 11.0]
["2026-09-30T19:43:19.392408+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:19.392878+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:19.393243+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:19.393534+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:43:19.573623+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:20.015527+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:43:22.005441+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:22.005975+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:22.046736+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:43:22.047491+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:22.047964+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:22.048414+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:22.049160+00:00", "trade", 10.84, 13.0]
["2026-09-30T19:43:22.077902+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:22.078454+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:22.078469+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:22.095805+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:23.086440+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:23.089513+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:23.089970+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:24.210268+00:00", "trade", 10.8571, 5.0]
["2026-09-30T19:43:24.345136+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:24.345596+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:24.415712+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:24.645598+00:00", "trade", 10.8571, 6.0]
["2026-09-30T19:43:25.006407+00:00", "trade", 10.8468, 16.0]
["2026-09-30T19:43:25.081031+00:00", "trade", 10.8478, 6.0]
["2026-09-30T19:43:25.087844+00:00", "trade", 10.8478, 4.0]
["2026-09-30T19:43:25.088541+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:25.091334+00:00", "trade", 10.8478, 8.0]
["2026-09-30T19:43:25.094500+00:00", "trade", 10.8478, 2.0]
["2026-09-30T19:43:25.294397+00:00", "trade", 10.8571, 90.0]
["2026-09-30T19:43:25.428482+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:27.235415+00:00", "trade", 10.8571, 2.0]
["2026-09-30T19:43:27.299964+00:00", "trade", 10.8571, 2.0]
["2026-09-30T19:43:28.025239+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:28.025259+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:28.025696+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:28.031806+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:43:28.031808+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:43:28.031810+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:28.031811+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:28.031822+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:28.031835+00:00", "trade", 10.84, 69.0]
["2026-09-30T19:43:28.031900+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:43:28.031904+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:43:28.031911+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:28.031918+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:28.031920+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:43:28.031931+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:28.031938+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:28.032097+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:43:28.032112+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:43:28.032121+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:43:28.032134+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:43:28.032147+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:43:28.032197+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:43:28.032197+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032264+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032478+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032521+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:43:28.032524+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032542+00:00", "trade", 10.84, 47.0]
["2026-09-30T19:43:28.032585+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032631+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032665+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032675+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032708+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032762+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032779+00:00", "trade", 10.8412, 22.0]
["2026-09-30T19:43:28.032808+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032842+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.032983+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.033556+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.034053+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.041694+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.101638+00:00", "trade", 10.8385, 1.0]
["2026-09-30T19:43:28.101729+00:00", "trade", 10.8315, 14.0]
["2026-09-30T19:43:28.104156+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:43:28.105251+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:43:28.114853+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.202542+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.202598+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.203045+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.203066+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.203078+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.203510+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:28.334346+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:29.527785+00:00", "trade", 10.835, 23.0]
["2026-09-30T19:43:29.552330+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:43:29.552457+00:00", "trade", 10.835, 171.0]
["2026-09-30T19:43:29.552755+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:29.553254+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:29.553281+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:29.553285+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:29.553667+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:29.553715+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:29.554894+00:00", "trade", 10.8315, 1.0]
["2026-09-30T19:43:29.561662+00:00", "trade", 10.835, 17.0]
["2026-09-30T19:43:29.686281+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:30.555036+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:43:31.240580+00:00", "trade", 10.9157, 100.0]
["2026-09-30T19:43:33.030213+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:33.361368+00:00", "trade", 10.8424, 1.0]
["2026-09-30T19:43:33.676832+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:34.021831+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:34.281542+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:34.282009+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:34.340773+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:34.739730+00:00", "trade", 10.8432, 1.0]
["2026-09-30T19:43:35.116015+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:35.338404+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:35.339601+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:35.745936+00:00", "trade", 10.8557, 1.0]
["2026-09-30T19:43:36.183160+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:36.184099+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:36.193757+00:00", "trade", 10.8557, 90.0]
["2026-09-30T19:43:38.237442+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:43:38.570938+00:00", "trade", 10.8556, 1.0]
["2026-09-30T19:43:39.629097+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:39.629565+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:39.704075+00:00", "trade", 10.83, 36.0]
["2026-09-30T19:43:41.185895+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:41.186454+00:00", "trade", 10.835, 171.0]
["2026-09-30T19:43:41.189278+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:41.216430+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:41.306921+00:00", "trade", 10.8554, 2.0]
["2026-09-30T19:43:41.618284+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:43:41.618868+00:00", "trade", 10.8349, 20.0]
["2026-09-30T19:43:41.618958+00:00", "trade", 10.8374, 20.0]
["2026-09-30T19:43:41.634468+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:41.981386+00:00", "trade", 10.9149, 1600.0]
["2026-09-30T19:43:42.622220+00:00", "trade", 10.835, 43.0]
["2026-09-30T19:43:42.622260+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:43.625773+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:43:43.882983+00:00", "trade", 10.8531, 28.0]
["2026-09-30T19:43:43.889565+00:00", "trade", 10.8531, 18.0]
["2026-09-30T19:43:43.892447+00:00", "trade", 10.8531, 18.0]
["2026-09-30T19:43:43.895759+00:00", "trade", 10.8531, 13.0]
["2026-09-30T19:43:43.899042+00:00", "trade", 10.8531, 8.0]
["2026-09-30T19:43:43.902141+00:00", "trade", 10.8531, 6.0]
["2026-09-30T19:43:43.905149+00:00", "trade", 10.8531, 4.0]
["2026-09-30T19:43:44.628759+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:43:44.628789+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:44.628814+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:44.630041+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:44.630095+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:44.700479+00:00", "trade", 10.9135, 100.0]
["2026-09-30T19:43:45.018300+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:45.934778+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:45.934803+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:45.934810+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:46.318466+00:00", "trade", 10.8457, 2.0]
["2026-09-30T19:43:46.715232+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:46.715271+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:46.716237+00:00", "trade", 10.835, 120.0]
["2026-09-30T19:43:46.716275+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:47.596345+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:47.596370+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:47.597078+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:47.597540+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:48.149451+00:00", "trade", 10.8553, 1.0]
["2026-09-30T19:43:48.296933+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:43:48.761790+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:48.763141+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:49.235356+00:00", "trade", 10.84, 73.0]
["2026-09-30T19:43:49.275148+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:49.286754+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:49.546352+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:43:49.752840+00:00", "trade", 10.835, 21.0]
["2026-09-30T19:43:49.883995+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:49.884021+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:49.884880+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:49.937486+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:50.347433+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:50.347460+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:50.349458+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:43:50.349485+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:50.350290+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:50.619033+00:00", "trade", 10.8552, 4.0]
["2026-09-30T19:43:50.706309+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:50.706337+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:50.706835+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:52.356772+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:52.357745+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:52.591568+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:52.833101+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:52.833135+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:53.076043+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:53.381378+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:43:54.687198+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.753086+00:00", "trade", 10.835, 12.0]
["2026-09-30T19:43:54.774888+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774896+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774904+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774906+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:43:54.774910+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774917+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:54.774926+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774933+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774943+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774951+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:43:54.774952+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774956+00:00", "trade", 10.84, 53.0]
["2026-09-30T19:43:54.774973+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:43:54.774976+00:00", "trade", 10.84, 112.0]
["2026-09-30T19:43:54.774982+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.774983+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:43:54.775013+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.775049+00:00", "trade", 10.84, 47.0]
["2026-09-30T19:43:54.775062+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.775065+00:00", "trade", 10.84, 23.0]
["2026-09-30T19:43:54.775067+00:00", "trade", 10.84, 107.0]
["2026-09-30T19:43:54.775080+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.775107+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:43:54.775113+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.775129+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.775136+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.775138+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:54.775143+00:00", "trade", 10.84, 15.0]
["2026-09-30T19:43:54.775188+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:43:54.775350+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:43:54.775365+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:54.775377+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:54.775385+00:00", "trade", 10.84, 15.0]
["2026-09-30T19:43:54.775411+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.775533+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.775559+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:43:54.776142+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:43:54.776198+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.776334+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.776622+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:43:54.776631+00:00", "trade", 10.84, 53.0]
["2026-09-30T19:43:54.776984+00:00", "trade", 10.84, 32.0]
["2026-09-30T19:43:54.778400+00:00", "trade", 10.8381, 21.0]
["2026-09-30T19:43:54.779657+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.779692+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.783743+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.828345+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:54.963294+00:00", "trade", 10.8328, 14.0]
["2026-09-30T19:43:55.034994+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:55.035018+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:55.035754+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:55.036214+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:55.036226+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:55.036563+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:55.036618+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:55.036673+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:55.581001+00:00", "trade", 10.8421, 2.0]
["2026-09-30T19:43:55.587335+00:00", "trade", 10.8421, 3.0]
["2026-09-30T19:43:55.867010+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:55.867320+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:56.032237+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:56.032364+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:56.032902+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:56.033369+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:56.035721+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:56.675857+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:58.381659+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:43:58.829921+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:43:59.150728+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:43:59.151351+00:00", "trade", 10.8386, 21.0]
["2026-09-30T19:43:59.160363+00:00", "trade", 10.8472, 1.0]
["2026-09-30T19:43:59.161363+00:00", "trade", 10.8472, 2.0]
["2026-09-30T19:43:59.337621+00:00", "trade", 10.8547, 2.0]
["2026-09-30T19:44:00.947202+00:00", "trade", 10.8546, 2.0]
["2026-09-30T19:44:01.008464+00:00", "trade", 10.8545, 9.0]
["2026-09-30T19:44:01.525349+00:00", "trade", 10.835, 50.0]
["2026-09-30T19:44:01.526030+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:44:01.527158+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:02.861872+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:03.042252+00:00", "trade", 10.8544, 2.0]
["2026-09-30T19:44:04.795409+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:04.795865+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:04.796328+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:04.797220+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:04.797674+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:06.223269+00:00", "trade", 10.8402, 2.0]
["2026-09-30T19:44:06.229935+00:00", "trade", 10.8402, 1.0]
["2026-09-30T19:44:06.842752+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:06.843214+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:06.850082+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:06.852104+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:09.416808+00:00", "trade", 10.8543, 1.0]
["2026-09-30T19:44:09.441671+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:11.271729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:12.384735+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:44:12.385320+00:00", "trade", 10.8383, 21.0]
["2026-09-30T19:44:12.386695+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:12.439213+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:12.517140+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:12.519446+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:12.789802+00:00", "trade", 10.839, 1000.0]
["2026-09-30T19:44:12.790399+00:00", "trade", 10.839, 22.0]
["2026-09-30T19:44:13.980851+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:14.103784+00:00", "trade", 10.8539, 6.0]
["2026-09-30T19:44:14.363216+00:00", "trade", 10.8539, 450.0]
["2026-09-30T19:44:14.495041+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:44:14.517149+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.553445+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.606966+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.606991+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.607063+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:44:14.656817+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.657252+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.665404+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.665415+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:44:14.665421+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.665791+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.665850+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.668022+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:14.668032+00:00", "trade", 10.83, 186.0]
["2026-09-30T19:44:14.668034+00:00", "trade", 10.83, 114.0]
["2026-09-30T19:44:14.668121+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.668495+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:44:14.668646+00:00", "trade", 10.8366, 21.0]
["2026-09-30T19:44:14.670459+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:14.761873+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:44:15.021085+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:18.044519+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:44:18.044555+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:18.045899+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:18.047018+00:00", "trade", 10.8315, 12.0]
["2026-09-30T19:44:19.131766+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:20.739809+00:00", "trade", 10.8504, 11.0]
["2026-09-30T19:44:20.741408+00:00", "trade", 10.835, 120.0]
["2026-09-30T19:44:20.742018+00:00", "trade", 10.8329, 20.0]
["2026-09-30T19:44:21.354379+00:00", "trade", 10.8535, 2.0]
["2026-09-30T19:44:21.792547+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:23.048662+00:00", "trade", 10.831, 7.0]
["2026-09-30T19:44:24.022825+00:00", "trade", 10.8535, 1200.0]
["2026-09-30T19:44:24.435060+00:00", "trade", 10.8535, 2.0]
["2026-09-30T19:44:24.563494+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:24.563555+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:24.563960+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:44:24.564446+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:44:24.615776+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:24.618209+00:00", "trade", 10.83, 500.0]
["2026-09-30T19:44:24.822687+00:00", "trade", 10.8531, 4.0]
["2026-09-30T19:44:27.525658+00:00", "trade", 10.8531, 2.0]
["2026-09-30T19:44:27.577578+00:00", "trade", 10.9064, 58.0]
["2026-09-30T19:44:27.949187+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:30.289043+00:00", "trade", 10.8499, 100.0]
["2026-09-30T19:44:30.715371+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:44:30.806320+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:44:32.818218+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:33.383869+00:00", "trade", 10.8531, 90.0]
["2026-09-30T19:44:33.623365+00:00", "trade", 10.8411, 1.0]
["2026-09-30T19:44:35.000450+00:00", "trade", 10.8531, 3.0]
["2026-09-30T19:44:35.032047+00:00", "trade", 10.8531, 4.0]
["2026-09-30T19:44:36.652282+00:00", "trade", 10.835, 238.0]
["2026-09-30T19:44:36.652870+00:00", "trade", 10.8311, 24.0]
["2026-09-30T19:44:39.197778+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:39.198083+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:39.340892+00:00", "trade", 10.83, 180.0]
["2026-09-30T19:44:39.340895+00:00", "trade", 10.83, 49.0]
["2026-09-30T19:44:39.340926+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:39.341551+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:44:39.341714+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:39.342302+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:39.342358+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:39.390852+00:00", "trade", 10.8315, 12.0]
["2026-09-30T19:44:39.391461+00:00", "trade", 10.8311, 20.0]
["2026-09-30T19:44:41.833779+00:00", "trade", 10.8513, 2.0]
["2026-09-30T19:44:42.445247+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:42.517763+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:43.262334+00:00", "trade", 10.8512, 200.0]
["2026-09-30T19:44:43.502473+00:00", "trade", 10.8491, 100.0]
["2026-09-30T19:44:44.499933+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:44.506905+00:00", "trade", 10.835, 17.0]
["2026-09-30T19:44:44.516248+00:00", "trade", 10.8512, 2.0]
["2026-09-30T19:44:45.976676+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:45.976685+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:46.053417+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:46.324369+00:00", "trade", 10.8412, 3.0]
["2026-09-30T19:44:46.324398+00:00", "trade", 10.8412, 2.0]
["2026-09-30T19:44:46.325700+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:46.382630+00:00", "trade", 10.8512, 3.0]
["2026-09-30T19:44:46.592402+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:46.592704+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:46.592712+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:46.725215+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:47.782595+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:47.815117+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:44:47.815178+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:47.815688+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:47.928188+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:48.068111+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:48.601635+00:00", "trade", 10.9058, 100.0]
["2026-09-30T19:44:48.832045+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:49.239546+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:49.295460+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:44:49.295492+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:49.296250+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:49.425077+00:00", "trade", 10.851, 1.0]
["2026-09-30T19:44:49.425926+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:49.493964+00:00", "trade", 10.851, 9.0]
["2026-09-30T19:44:49.774292+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:49.774301+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:49.889440+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:49.909248+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:52.796527+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:52.871786+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:54.126149+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:44:55.399929+00:00", "trade", 10.8315, 10.0]
["2026-09-30T19:44:55.402026+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:44:55.920412+00:00", "trade", 10.835, 4.0]
["2026-09-30T19:44:56.364121+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:44:56.364122+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.364123+00:00", "trade", 10.83, 92.0]
["2026-09-30T19:44:56.364142+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:44:56.364142+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.364143+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.364145+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:44:56.364146+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:44:56.364155+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.364162+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.364170+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.364176+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.364183+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.364205+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:44:56.364206+00:00", "trade", 10.83, 95.0]
["2026-09-30T19:44:56.364233+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.364234+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:44:56.364242+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.364250+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.364259+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.364263+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:44:56.364265+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:44:56.364266+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.364272+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:44:56.364272+00:00", "trade", 10.83, 900.0]
["2026-09-30T19:44:56.364272+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.364279+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.364282+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364286+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364293+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364297+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:44:56.364307+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364314+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:44:56.364524+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364801+00:00", "trade", 10.8302, 20.0]
["2026-09-30T19:44:56.364849+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364867+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:44:56.364871+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364912+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364926+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364944+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364971+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.364985+00:00", "trade", 10.8301, 22.0]
["2026-09-30T19:44:56.365631+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.366035+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.368484+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.374029+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.374472+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.375994+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.390226+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:44:56.428403+00:00", "trade", 10.825, 27.0]
["2026-09-30T19:44:56.429145+00:00", "trade", 10.825, 173.0]
["2026-09-30T19:44:56.479069+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.564954+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:44:56.564955+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:44:56.564976+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.564980+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:44:56.564980+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:44:56.564994+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:44:56.565010+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.565012+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:44:56.565017+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.565024+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.565028+00:00", "trade", 10.83, 6.0]
["2026-09-30T19:44:56.565030+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.565036+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.565037+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.565045+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.565052+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:56.565088+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:44:56.565093+00:00", "trade", 10.83, 85.0]
["2026-09-30T19:44:56.565098+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565114+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565121+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565127+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565134+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565142+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565171+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565172+00:00", "trade", 10.83, 116.0]
["2026-09-30T19:44:56.565193+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:44:56.565267+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:44:56.565275+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565291+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565298+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.565312+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.565337+00:00", "trade", 10.83, 116.0]
["2026-09-30T19:44:56.565343+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:44:56.565354+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:44:56.565368+00:00", "trade", 10.83, 217.0]
["2026-09-30T19:44:56.565370+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565378+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:44:56.565378+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:56.565379+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.565380+00:00", "trade", 10.83, 69.0]
["2026-09-30T19:44:56.565384+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.565425+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.565426+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.565437+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.565483+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:44:56.565487+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.565490+00:00", "trade", 10.83, 26.0]
["2026-09-30T19:44:56.565494+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.565502+00:00", "trade", 10.83, 31.0]
["2026-09-30T19:44:56.565503+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:44:56.565521+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.565558+00:00", "trade", 10.8273, 21.0]
["2026-09-30T19:44:56.565571+00:00", "trade", 10.83, 116.0]
["2026-09-30T19:44:56.565839+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:44:56.565873+00:00", "trade", 10.8279, 20.0]
["2026-09-30T19:44:56.565879+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.565899+00:00", "trade", 10.8289, 21.0]
["2026-09-30T19:44:56.565940+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:44:56.566004+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.566014+00:00", "trade", 10.8295, 21.0]
["2026-09-30T19:44:56.566112+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.566120+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.566141+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.566156+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.566843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.567807+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.569475+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:44:56.570044+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.572916+00:00", "trade", 10.83, 500.0]
["2026-09-30T19:44:56.572973+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.573532+00:00", "trade", 10.8297, 23.0]
["2026-09-30T19:44:56.576094+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:44:56.576679+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:44:56.601391+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:56.602803+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.310899+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.310906+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.310959+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.577516+00:00", "trade", 10.835, 24.0]
["2026-09-30T19:44:57.578366+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.578493+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.578526+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.578589+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.578769+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.578868+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:44:57.578879+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.578962+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.578986+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.579306+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.579628+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.579651+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.579680+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.579733+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.580397+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.580794+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.581283+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.629720+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:57.629803+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:57.629936+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.630199+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.630207+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.630238+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.630404+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.630435+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.630446+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.630843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.653335+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:57.653421+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:57.653550+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.653811+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.653818+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.654083+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.724181+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:44:57.724268+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:44:57.724392+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.724744+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.724884+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.725359+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.725788+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.726327+00:00", "trade", 10.83, 46.0]
["2026-09-30T19:44:57.726354+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.726361+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.726368+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.727316+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.733792+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.748943+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.751809+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.752748+00:00", "trade", 10.835, 63.0]
["2026-09-30T19:44:57.753222+00:00", "trade", 10.835, 63.0]
["2026-09-30T19:44:57.757308+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:57.758394+00:00", "trade", 10.8487, 8.0]
["2026-09-30T19:44:57.849463+00:00", "trade", 10.835, 50.0]
["2026-09-30T19:44:57.951796+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:44:58.058203+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:44:59.304312+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:44:59.304341+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:44:59.389827+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.000216+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.000242+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.000263+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.000744+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.035463+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.035551+00:00", "trade", 10.83, 60.0]
["2026-09-30T19:45:00.035553+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:45:00.089549+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.089577+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.098241+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.418801+00:00", "trade", 10.8486, 3.0]
["2026-09-30T19:45:00.450148+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.539380+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.539407+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.560454+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:00.854734+00:00", "trade", 10.8315, 33.0]
["2026-09-30T19:45:00.860812+00:00", "trade", 10.8486, 1.0]
["2026-09-30T19:45:00.870593+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.021400+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:45:01.021887+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.022129+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.022361+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:45:01.022587+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.023337+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:45:01.024455+00:00", "trade", 10.835, 67.0]
["2026-09-30T19:45:01.031092+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.031108+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:45:01.031358+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.031575+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.041597+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.043691+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:45:01.044415+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.054307+00:00", "trade", 10.835, 14.0]
["2026-09-30T19:45:01.054684+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:45:01.065858+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:45:01.269117+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.269143+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.345937+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.346181+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.422482+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:45:01.450316+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.450342+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:01.483956+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:02.113313+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:02.119809+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:02.119836+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:02.294898+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:02.412435+00:00", "trade", 10.8486, 2.0]
["2026-09-30T19:45:02.530896+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:02.530923+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:02.531433+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:02.683685+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:03.009393+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:03.046807+00:00", "trade", 10.835, 26.0]
["2026-09-30T19:45:05.096616+00:00", "trade", 10.8473, 36.0]
["2026-09-30T19:45:05.101155+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.101173+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.101180+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:45:05.101200+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.101719+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.102055+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.123267+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.276403+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.276843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.276910+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.276938+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.398507+00:00", "trade", 10.8486, 29.0]
["2026-09-30T19:45:05.415106+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.415132+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:05.415816+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.606485+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.606510+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.607013+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.607644+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.607667+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.608602+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.608641+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.609083+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.609107+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.726154+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:06.726183+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:07.407377+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:07.409231+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:11.690517+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:11.690524+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:12.201608+00:00", "trade", 10.8998, 100.0]
["2026-09-30T19:45:12.392153+00:00", "trade", 10.8475, 11.0]
["2026-09-30T19:45:12.440849+00:00", "trade", 10.8475, 5.0]
["2026-09-30T19:45:12.562765+00:00", "trade", 10.8446, 67.0]
["2026-09-30T19:45:12.763908+00:00", "trade", 10.8475, 2.0]
["2026-09-30T19:45:13.353831+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:13.494409+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:13.494417+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:17.191100+00:00", "trade", 10.8303, 8.0]
["2026-09-30T19:45:17.192483+00:00", "trade", 10.835, 27.0]
["2026-09-30T19:45:17.213744+00:00", "trade", 10.8303, 1.0]
["2026-09-30T19:45:17.597406+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:17.597820+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:17.819748+00:00", "trade", 10.83, 48.0]
["2026-09-30T19:45:19.156461+00:00", "trade", 10.8328, 1.0]
["2026-09-30T19:45:19.320426+00:00", "trade", 10.8447, 13.0]
["2026-09-30T19:45:20.632954+00:00", "trade", 10.8306, 2.0]
["2026-09-30T19:45:20.762850+00:00", "trade", 10.8307, 3.0]
["2026-09-30T19:45:20.768781+00:00", "trade", 10.8307, 2.0]
["2026-09-30T19:45:20.774147+00:00", "trade", 10.8307, 1.0]
["2026-09-30T19:45:20.775352+00:00", "trade", 10.8307, 2.0]
["2026-09-30T19:45:21.418255+00:00", "trade", 10.8472, 2.0]
["2026-09-30T19:45:21.440495+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:45:21.440508+00:00", "trade", 10.83, 96.0]
["2026-09-30T19:45:21.440555+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:21.440581+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:21.441093+00:00", "trade", 10.8327, 21.0]
["2026-09-30T19:45:21.510373+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:21.510379+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:22.277155+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:45:22.827467+00:00", "trade", 10.8471, 2.0]
["2026-09-30T19:45:24.492147+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.492173+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804130+00:00", "trade", 10.835, 68053.0]
["2026-09-30T19:45:24.804405+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804412+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804413+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:45:24.804413+00:00", "trade", 10.835, 62.0]
["2026-09-30T19:45:24.804416+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:45:24.804419+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804434+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804446+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804456+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804481+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:45:24.804481+00:00", "trade", 10.835, 35.0]
["2026-09-30T19:45:24.804482+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:45:24.804483+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:45:24.804483+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804486+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.804486+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:45:24.804489+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.804490+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:45:24.804490+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804494+00:00", "trade", 10.84, 30.0]
["2026-09-30T19:45:24.804494+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.804496+00:00", "trade", 10.84, 800.0]
["2026-09-30T19:45:24.804497+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804498+00:00", "trade", 10.84, 775.0]
["2026-09-30T19:45:24.804502+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:45:24.804502+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:45:24.804503+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.804505+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:45:24.804505+00:00", "trade", 10.84, 23.0]
["2026-09-30T19:45:24.804509+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:45:24.804509+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:45:24.804517+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804560+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804567+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804574+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804588+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804595+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804599+00:00", "trade", 10.84, 800.0]
["2026-09-30T19:45:24.804600+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.804602+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804608+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804610+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.804614+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804621+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804627+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804635+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804723+00:00", "trade", 10.835, 1499.0]
["2026-09-30T19:45:24.804727+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804742+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:45:24.804753+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804755+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804764+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804824+00:00", "trade", 10.835, 831.0]
["2026-09-30T19:45:24.804836+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804849+00:00", "trade", 10.84, 97.0]
["2026-09-30T19:45:24.804857+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:45:24.804858+00:00", "trade", 10.84, 85.0]
["2026-09-30T19:45:24.804865+00:00", "trade", 10.84, 99.0]
["2026-09-30T19:45:24.804867+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.804868+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.804868+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.804887+00:00", "trade", 10.835, 342.0]
["2026-09-30T19:45:24.804933+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.805051+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.805053+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:24.805068+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805068+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805075+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805081+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805089+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805101+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805122+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805142+00:00", "trade", 10.8393, 34.0]
["2026-09-30T19:45:24.805159+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805236+00:00", "trade", 10.8396, 28.0]
["2026-09-30T19:45:24.805266+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:45:24.805280+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805336+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805341+00:00", "trade", 10.84, 28.0]
["2026-09-30T19:45:24.805362+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805381+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805389+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805425+00:00", "trade", 10.8397, 20.0]
["2026-09-30T19:45:24.805489+00:00", "trade", 10.84, 21.0]
["2026-09-30T19:45:24.805497+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:45:24.805562+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.805580+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806073+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:45:24.806417+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806448+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.806502+00:00", "trade", 10.845, 114.0]
["2026-09-30T19:45:24.806509+00:00", "trade", 10.845, 153.0]
["2026-09-30T19:45:24.806510+00:00", "trade", 10.845, 206.0]
["2026-09-30T19:45:24.806510+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:45:24.806623+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806647+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806692+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806693+00:00", "trade", 10.845, 434.0]
["2026-09-30T19:45:24.806694+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:45:24.806697+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:45:24.806697+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:45:24.806701+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:45:24.806701+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:45:24.806704+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.806705+00:00", "trade", 10.84, 688.0]
["2026-09-30T19:45:24.806707+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806713+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806719+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806726+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806754+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806760+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806773+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806780+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806787+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806790+00:00", "trade", 10.84, 38.0]
["2026-09-30T19:45:24.806794+00:00", "trade", 10.845, 217.0]
["2026-09-30T19:45:24.806794+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806795+00:00", "trade", 10.845, 88.0]
["2026-09-30T19:45:24.806796+00:00", "trade", 10.845, 434.0]
["2026-09-30T19:45:24.806798+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:45:24.806800+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806825+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806831+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.806831+00:00", "trade", 10.84, 33.0]
["2026-09-30T19:45:24.806833+00:00", "trade", 10.84, 72.0]
["2026-09-30T19:45:24.806833+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.806840+00:00", "trade", 10.84, 99.0]
["2026-09-30T19:45:24.806840+00:00", "trade", 10.84, 35.0]
["2026-09-30T19:45:24.806840+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.806862+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806873+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806876+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.806883+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.806886+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.806893+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.806894+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:45:24.806963+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:45:24.806996+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807023+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807028+00:00", "trade", 10.8398, 20.0]
["2026-09-30T19:45:24.807064+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807108+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.807113+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807155+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807188+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807189+00:00", "trade", 10.84, 234.0]
["2026-09-30T19:45:24.807190+00:00", "trade", 10.84, 66.0]
["2026-09-30T19:45:24.807210+00:00", "trade", 10.84, 34.0]
["2026-09-30T19:45:24.807216+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807224+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807228+00:00", "trade", 10.84, 280.0]
["2026-09-30T19:45:24.807229+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:45:24.807231+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:45:24.807231+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807238+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807245+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807248+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:45:24.807251+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807254+00:00", "trade", 10.845, 30.0]
["2026-09-30T19:45:24.807258+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807273+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807278+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:45:24.807280+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807293+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807294+00:00", "trade", 10.845, 70.0]
["2026-09-30T19:45:24.807307+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807314+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807321+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807328+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807357+00:00", "trade", 10.843, 20.0]
["2026-09-30T19:45:24.807383+00:00", "trade", 10.8405, 21.0]
["2026-09-30T19:45:24.807390+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:45:24.807392+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.807426+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807434+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:24.807436+00:00", "trade", 10.8412, 21.0]
["2026-09-30T19:45:24.807501+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:24.807510+00:00", "trade", 10.8406, 21.0]
["2026-09-30T19:45:24.807550+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:24.807560+00:00", "trade", 10.8421, 20.0]
["2026-09-30T19:45:24.807561+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:24.807586+00:00", "trade", 10.8428, 20.0]
["2026-09-30T19:45:24.807658+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:24.807793+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:24.807797+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.807813+00:00", "trade", 10.8417, 22.0]
["2026-09-30T19:45:24.807821+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:45:24.807833+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:45:24.807837+00:00", "trade", 10.8405, 21.0]
["2026-09-30T19:45:24.807880+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:24.808380+00:00", "trade", 10.8405, 22.0]
["2026-09-30T19:45:24.808670+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:45:24.808693+00:00", "trade", 10.84, 392.0]
["2026-09-30T19:45:24.808693+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.808727+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.808734+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.808740+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.808747+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.808754+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.808767+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.809070+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.809097+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.809382+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.809417+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.810593+00:00", "trade", 10.835, 38.0]
["2026-09-30T19:45:24.810965+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.810972+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.811471+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.811920+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.812401+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:24.813012+00:00", "trade", 10.8402, 21.0]
["2026-09-30T19:45:24.814664+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.835296+00:00", "trade", 10.8315, 17.0]
["2026-09-30T19:45:24.842669+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.857428+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:45:24.857431+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:45:24.857431+00:00", "trade", 10.83, 125.0]
["2026-09-30T19:45:24.857433+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857465+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:45:24.857501+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857503+00:00", "trade", 10.83, 132.0]
["2026-09-30T19:45:24.857505+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857507+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857508+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857575+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857582+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857586+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857589+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857595+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857602+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857609+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857616+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857622+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857635+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857707+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857774+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857815+00:00", "trade", 10.83, 75.0]
["2026-09-30T19:45:24.857876+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:45:24.857876+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:45:24.857877+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:45:24.857878+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:45:24.857878+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857883+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857930+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857943+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.857956+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.857988+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858026+00:00", "trade", 10.8364, 22.0]
["2026-09-30T19:45:24.858038+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858148+00:00", "trade", 10.8377, 20.0]
["2026-09-30T19:45:24.858277+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858301+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858354+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858397+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858398+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858411+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858471+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858473+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:45:24.858502+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.858528+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858577+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:45:24.858623+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858638+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858648+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.858912+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.859089+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.859588+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.872646+00:00", "trade", 10.825, 19.0]
["2026-09-30T19:45:24.872691+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:45:24.872716+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:45:24.872863+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:45:24.872909+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:45:24.872947+00:00", "trade", 10.825, 40.0]
["2026-09-30T19:45:24.872963+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:45:24.873002+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:45:24.873165+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.873302+00:00", "trade", 10.8277, 20.0]
["2026-09-30T19:45:24.873613+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.873628+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.874673+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:45:24.875263+00:00", "trade", 10.825, 23.0]
["2026-09-30T19:45:24.878172+00:00", "trade", 10.825, 66.0]
["2026-09-30T19:45:24.878237+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:45:24.878796+00:00", "trade", 10.8253, 20.0]
["2026-09-30T19:45:24.879496+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901132+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901158+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:45:24.901159+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.901161+00:00", "trade", 10.83, 329.0]
["2026-09-30T19:45:24.901162+00:00", "trade", 10.83, 72.0]
["2026-09-30T19:45:24.901192+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901199+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901206+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901212+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901219+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901225+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901232+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901239+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901245+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901252+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901266+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901402+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901433+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:45:24.901516+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901544+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:45:24.901549+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:45:24.901552+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901560+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901566+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901573+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901595+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901658+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901700+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:45:24.901830+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901919+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901937+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901944+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901953+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901990+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.901997+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.902004+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.902030+00:00", "trade", 10.8291, 21.0]
["2026-09-30T19:45:24.902074+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.902229+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.902352+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.902485+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.902597+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.903056+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.903137+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.903313+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.906133+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.915896+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.947252+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.947741+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.947754+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.948216+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.948484+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.953103+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.957170+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.992089+00:00", "trade", 10.8399, 3.0]
["2026-09-30T19:45:24.992356+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.992818+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:24.992890+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.001232+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.009265+00:00", "trade", 10.8399, 3.0]
["2026-09-30T19:45:25.318263+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:45:25.318666+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397800+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:45:25.397819+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397822+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:25.397827+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397833+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397840+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397846+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397859+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397867+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397874+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397880+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397886+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.397900+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.398059+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.398072+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.398085+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:25.398086+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:45:25.398087+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:25.398163+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:25.398172+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.398181+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.398199+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:45:25.398227+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398228+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398235+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398242+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398249+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398255+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398276+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398283+00:00", "trade", 10.85, 222.0]
["2026-09-30T19:45:25.398283+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398285+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:25.398286+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398290+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:45:25.398290+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:45:25.398291+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398292+00:00", "trade", 10.84, 14.0]
["2026-09-30T19:45:25.398293+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:25.398297+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:25.398297+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398302+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:25.398303+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398307+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:45:25.398309+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398317+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:45:25.398321+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:25.398326+00:00", "trade", 10.85, 1080.0]
["2026-09-30T19:45:25.398327+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398361+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398412+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398564+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398669+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398746+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398774+00:00", "trade", 10.8342, 20.0]
["2026-09-30T19:45:25.398777+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398817+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398829+00:00", "trade", 10.8299, 20.0]
["2026-09-30T19:45:25.398832+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398860+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398861+00:00", "trade", 10.842, 22.0]
["2026-09-30T19:45:25.398930+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398931+00:00", "trade", 10.8477, 20.0]
["2026-09-30T19:45:25.398962+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.398980+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:45:25.399009+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.399051+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.399063+00:00", "trade", 10.849, 27.0]
["2026-09-30T19:45:25.399111+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.399114+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.399159+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.399222+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.399310+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.400210+00:00", "trade", 10.845, 217.0]
["2026-09-30T19:45:25.401038+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.401494+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.448897+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.448941+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.456438+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:45:25.459866+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:45:25.498939+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:45:25.499431+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.500546+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.602634+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:25.786431+00:00", "trade", 10.8354, 3.0]
["2026-09-30T19:45:25.786472+00:00", "trade", 10.8354, 1.0]
["2026-09-30T19:45:26.030631+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:27.274444+00:00", "trade", 10.845, 3.0]
["2026-09-30T19:45:27.456443+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:27.456470+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:27.549391+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:27.549919+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:27.715851+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:27.716784+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:27.737395+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:27.976679+00:00", "trade", 10.8428, 13.0]
["2026-09-30T19:45:27.977816+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:28.246840+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:28.247776+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:28.480540+00:00", "trade", 10.8749, 17.0]
["2026-09-30T19:45:28.576701+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:28.577297+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:28.976130+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:29.152618+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:29.907500+00:00", "trade", 10.845, 21.0]
["2026-09-30T19:45:29.911316+00:00", "trade", 10.845, 123.0]
["2026-09-30T19:45:30.071746+00:00", "trade", 10.85, 62.0]
["2026-09-30T19:45:30.071781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.071788+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072067+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:45:30.072109+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072117+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072131+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072142+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072144+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:45:30.072145+00:00", "trade", 10.85, 28.0]
["2026-09-30T19:45:30.072146+00:00", "trade", 10.85, 72.0]
["2026-09-30T19:45:30.072147+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:30.072148+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:30.072154+00:00", "trade", 10.85, 62.0]
["2026-09-30T19:45:30.072156+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:30.072157+00:00", "trade", 10.85, 28.0]
["2026-09-30T19:45:30.072158+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072161+00:00", "trade", 10.85, 86.0]
["2026-09-30T19:45:30.072172+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072179+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072193+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072200+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072207+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072280+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072291+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:45:30.072298+00:00", "trade", 10.85, 89.0]
["2026-09-30T19:45:30.072375+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072431+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072515+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:45:30.072553+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:45:30.072554+00:00", "trade", 10.85, 31.0]
["2026-09-30T19:45:30.072568+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:45:30.072576+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:45:30.072583+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:45:30.072597+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:45:30.072604+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:45:30.072610+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:45:30.072617+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:45:30.072639+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:45:30.072761+00:00", "trade", 10.8465, 21.0]
["2026-09-30T19:45:30.072825+00:00", "trade", 10.85, 180.0]
["2026-09-30T19:45:30.072825+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073030+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073148+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073210+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073239+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073343+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073356+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073436+00:00", "trade", 10.848, 21.0]
["2026-09-30T19:45:30.073471+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073498+00:00", "trade", 10.8486, 20.0]
["2026-09-30T19:45:30.073523+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.073662+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.074865+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.086177+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.086202+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.088174+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.107977+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.108408+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.114224+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.114929+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.141795+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.141820+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.142189+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.142590+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.198988+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.199706+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.200149+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.200161+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.206598+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.206622+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.207016+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.207089+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.207129+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.211435+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.212409+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.212602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:30.212610+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:31.073317+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:31.073325+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:35.519954+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:35.963613+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:35.964117+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:36.996380+00:00", "trade", 10.8399, 90.0]
["2026-09-30T19:45:37.796202+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:37.796653+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:37.828431+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:37.828892+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:38.200014+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:39.061503+00:00", "trade", 10.8357, 4.0]
["2026-09-30T19:45:39.203608+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:39.229416+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:39.229879+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:39.230345+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:39.241713+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:39.980365+00:00", "trade", 10.8399, 18.0]
["2026-09-30T19:45:40.116720+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:40.117189+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:40.128812+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:45:40.128819+00:00", "trade", 10.86, 95.0]
["2026-09-30T19:45:40.128904+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:45:40.128915+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:45:40.128938+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:45:40.128961+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:45:40.128970+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:45:40.128978+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:45:40.128993+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:45:40.129000+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:45:40.129007+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:45:40.129014+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:45:40.129020+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:45:40.129028+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:45:40.129034+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:45:40.129045+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129395+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129409+00:00", "trade", 10.8511, 20.0]
["2026-09-30T19:45:40.129431+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:45:40.129433+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129504+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129513+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129534+00:00", "trade", 10.865, 1.0]
["2026-09-30T19:45:40.129539+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129639+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129646+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129660+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129680+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129811+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129930+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.129943+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.130022+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.130116+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.130206+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.133794+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.134256+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.139150+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:40.139845+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.162737+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.211295+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:40.291836+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:45:40.292634+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.067124+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:43.067135+00:00", "trade", 10.87, 12.0]
["2026-09-30T19:45:43.067139+00:00", "trade", 10.87, 41.0]
["2026-09-30T19:45:43.067146+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.067628+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.067636+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.067645+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.067669+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.067873+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.068332+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.070786+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:43.425674+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:45:43.548883+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:45.096836+00:00", "trade", 10.87, 61.0]
["2026-09-30T19:45:45.096872+00:00", "trade", 10.87, 61.0]
["2026-09-30T19:45:45.096879+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:45.096895+00:00", "trade", 10.87, 39.0]
["2026-09-30T19:45:45.096899+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:45:45.096900+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:45.096920+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:45.097015+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:45.097020+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.097025+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.097032+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.097038+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.097046+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.097225+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.097375+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.097631+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.097746+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.098019+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.098119+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.102427+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.102429+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:45:45.102429+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:45:45.102433+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:45:45.102433+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:45:45.102469+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.102483+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.102490+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.102510+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.102516+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.102801+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.103006+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:45:45.103024+00:00", "trade", 10.8707, 23.0]
["2026-09-30T19:45:45.103073+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.103095+00:00", "trade", 10.88, 37.0]
["2026-09-30T19:45:45.103842+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.103923+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.104015+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:45:45.104086+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:45.104093+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:45.104100+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:45.104120+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:45.104583+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:45.107476+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:45.111585+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:45:45.147750+00:00", "trade", 10.88, 12.0]
["2026-09-30T19:45:46.185120+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:46.186961+00:00", "trade", 10.8362, 3.0]
["2026-09-30T19:45:48.021010+00:00", "trade", 10.8718, 25.0]
["2026-09-30T19:45:48.733964+00:00", "trade", 10.8801, 255.0]
["2026-09-30T19:45:48.734584+00:00", "trade", 10.8736, 22.0]
["2026-09-30T19:45:49.198840+00:00", "trade", 10.885, 29.0]
["2026-09-30T19:45:50.328574+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:45:51.042195+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.042207+00:00", "trade", 10.88, 14.0]
["2026-09-30T19:45:51.042214+00:00", "trade", 10.88, 30.0]
["2026-09-30T19:45:51.042215+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.042222+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.042721+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.042742+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.042794+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.046110+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.050482+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.080175+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.084029+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:45:51.087964+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.088428+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.238990+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:45:51.524092+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:51.524528+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:52.094239+00:00", "trade", 10.885, 21.0]
["2026-09-30T19:45:52.112829+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:45:52.442331+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:45:53.090790+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:53.090903+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:53.325668+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:53.325855+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:53.326006+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:53.326875+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:54.584938+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:54.831997+00:00", "trade", 10.89, 66.0]
["2026-09-30T19:45:54.832763+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:54.833218+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:55.028466+00:00", "trade", 10.885, 63.0]
["2026-09-30T19:45:55.028911+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:55.029053+00:00", "trade", 10.8814, 20.0]
["2026-09-30T19:45:55.427723+00:00", "trade", 10.885, 25.0]
["2026-09-30T19:45:56.121222+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.121231+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.121315+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.121687+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.121802+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.697320+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.698613+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:45:56.699297+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.740963+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.740992+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.741016+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.741522+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.745696+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.745721+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.745954+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.746235+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:56.821155+00:00", "trade", 10.8715, 100.0]
["2026-09-30T19:45:58.445335+00:00", "trade", 10.885, 37.0]
["2026-09-30T19:45:58.445884+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:58.445983+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:58.445989+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:58.446339+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:58.537283+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.018979+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.018980+00:00", "trade", 10.89, 53.0]
["2026-09-30T19:45:59.019001+00:00", "trade", 10.89, 947.0]
["2026-09-30T19:45:59.019001+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019003+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:45:59.019005+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:45:59.019006+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:45:59.019008+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:45:59.019008+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019010+00:00", "trade", 10.89, 157.0]
["2026-09-30T19:45:59.019012+00:00", "trade", 10.89, 59.0]
["2026-09-30T19:45:59.019015+00:00", "trade", 10.89, 51.0]
["2026-09-30T19:45:59.019015+00:00", "trade", 10.89, 80.0]
["2026-09-30T19:45:59.019015+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019042+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019049+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019055+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019061+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019067+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019074+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019080+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019087+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019093+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019099+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019113+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019366+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019393+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019394+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:45:59.019412+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:45:59.019420+00:00", "trade", 10.89, 53.0]
["2026-09-30T19:45:59.019421+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.019426+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.019432+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.019439+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.019445+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.019531+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.019597+00:00", "trade", 10.8893, 26.0]
["2026-09-30T19:45:59.019701+00:00", "trade", 10.8889, 20.0]
["2026-09-30T19:45:59.019740+00:00", "trade", 10.89, 47.0]
["2026-09-30T19:45:59.019764+00:00", "trade", 10.882, 20.0]
["2026-09-30T19:45:59.019827+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.019851+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.020106+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.020116+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.020141+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.020306+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.020361+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.020416+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.020440+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.020456+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.023714+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.034133+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.034158+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.034693+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.094662+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.094669+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.096188+00:00", "trade", 10.895, 1.0]
["2026-09-30T19:45:59.147764+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:45:59.709247+00:00", "trade", 10.8407, 2.0]
["2026-09-30T19:46:00.232994+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:00.233729+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:01.119031+00:00", "trade", 10.895, 124.0]
["2026-09-30T19:46:01.119616+00:00", "trade", 10.8906, 21.0]
["2026-09-30T19:46:01.439595+00:00", "trade", 10.8407, 2.0]
["2026-09-30T19:46:01.736909+00:00", "trade", 10.8407, 3.0]
["2026-09-30T19:46:01.740632+00:00", "trade", 10.895, 24.0]
["2026-09-30T19:46:01.798222+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:02.185385+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:02.651610+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:02.665711+00:00", "trade", 10.895, 32.0]
["2026-09-30T19:46:02.666481+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:02.760579+00:00", "trade", 10.895, 40.0]
["2026-09-30T19:46:02.760693+00:00", "trade", 10.895, 40.0]
["2026-09-30T19:46:02.864408+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:02.864416+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:46:02.970992+00:00", "trade", 10.895, 40.0]
["2026-09-30T19:46:02.971247+00:00", "trade", 10.8407, 6.0]
["2026-09-30T19:46:03.002283+00:00", "trade", 10.895, 40.0]
["2026-09-30T19:46:03.117794+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:46:03.225299+00:00", "trade", 10.895, 50.0]
["2026-09-30T19:46:03.225382+00:00", "trade", 10.895, 50.0]
["2026-09-30T19:46:03.327806+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:46:03.434579+00:00", "trade", 10.895, 38.0]
["2026-09-30T19:46:03.434588+00:00", "trade", 10.895, 16.0]
["2026-09-30T19:46:03.434642+00:00", "trade", 10.895, 12.0]
["2026-09-30T19:46:03.437445+00:00", "trade", 10.895, 34.0]
["2026-09-30T19:46:03.437510+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:46:03.438425+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:03.540078+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:46:03.646186+00:00", "trade", 10.895, 50.0]
["2026-09-30T19:46:03.647822+00:00", "trade", 10.895, 50.0]
["2026-09-30T19:46:03.750677+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:46:03.857100+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:46:05.282069+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:05.340741+00:00", "trade", 10.8386, 5.0]
["2026-09-30T19:46:05.341424+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:06.435424+00:00", "trade", 10.8409, 80.0]
["2026-09-30T19:46:08.482141+00:00", "trade", 10.8379, 2.0]
["2026-09-30T19:46:09.941328+00:00", "trade", 10.8408, 1.0]
["2026-09-30T19:46:11.153941+00:00", "trade", 10.895, 25.0]
["2026-09-30T19:46:11.154574+00:00", "trade", 10.895, 2.0]
["2026-09-30T19:46:11.381634+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.441074+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.441102+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.441605+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.547453+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.812262+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.813933+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.813958+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.813959+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:46:11.813977+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.813983+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.814414+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.814468+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.828728+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.828751+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.944491+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:11.944498+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:46:11.944515+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:12.947028+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:12.947035+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:12.948065+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:12.948117+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:13.051750+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:46:13.052174+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:13.052345+00:00", "trade", 10.8961, 20.0]
["2026-09-30T19:46:13.052409+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:13.052927+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:13.954398+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:13.954859+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:14.203551+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:15.152483+00:00", "trade", 10.8409, 2.0]
["2026-09-30T19:46:16.007945+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:16.451368+00:00", "trade", 10.8409, 2.0]
["2026-09-30T19:46:16.473325+00:00", "trade", 10.8409, 8.0]
["2026-09-30T19:46:17.091362+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:17.091368+00:00", "trade", 10.895, 27.0]
["2026-09-30T19:46:17.091389+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:17.091705+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:46:17.162579+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:17.162613+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:17.491248+00:00", "trade", 10.895, 10.0]
["2026-09-30T19:46:17.491689+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:20.644052+00:00", "trade", 10.8387, 3.0]
["2026-09-30T19:46:20.776074+00:00", "trade", 10.895, 80.0]
["2026-09-30T19:46:20.776696+00:00", "trade", 10.894, 20.0]
["2026-09-30T19:46:21.508847+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:46:21.508848+00:00", "trade", 10.895, 66.0]
["2026-09-30T19:46:21.509515+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:21.666143+00:00", "trade", 10.8901, 21.0]
["2026-09-30T19:46:22.104225+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:22.104505+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:22.104540+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:22.259289+00:00", "trade", 10.8985, 100.0]
["2026-09-30T19:46:22.259588+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:22.259606+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:22.259613+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:22.260228+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:23.091476+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:23.937512+00:00", "trade", 10.8408, 3.0]
["2026-09-30T19:46:26.403114+00:00", "trade", 10.8408, 2.0]
["2026-09-30T19:46:27.017343+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:27.363729+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:27.753702+00:00", "trade", 10.8408, 10.0]
["2026-09-30T19:46:28.497708+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:28.497736+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:29.021411+00:00", "trade", 10.8955, 8.0]
["2026-09-30T19:46:29.068018+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:29.271897+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:30.076566+00:00", "trade", 10.8999, 22.0]
["2026-09-30T19:46:30.078538+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:30.145890+00:00", "trade", 10.8408, 7.0]
["2026-09-30T19:46:30.159799+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:30.884615+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.385637+00:00", "trade", 10.895, 400.0]
["2026-09-30T19:46:32.451841+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.451854+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:46:32.452440+00:00", "trade", 10.8954, 20.0]
["2026-09-30T19:46:32.454209+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454217+00:00", "trade", 10.89, 51.0]
["2026-09-30T19:46:32.454218+00:00", "trade", 10.89, 29.0]
["2026-09-30T19:46:32.454220+00:00", "trade", 10.89, 421.0]
["2026-09-30T19:46:32.454242+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:46:32.454249+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454256+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454277+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454284+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454291+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454298+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454305+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454315+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:46:32.454319+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454430+00:00", "trade", 10.89, 395.0]
["2026-09-30T19:46:32.454448+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454457+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454464+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454470+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454477+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454485+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454499+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454512+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454523+00:00", "trade", 10.89, 4.0]
["2026-09-30T19:46:32.454525+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:46:32.454528+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454629+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:46:32.454632+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:46:32.454632+00:00", "trade", 10.89, 200.0]
["2026-09-30T19:46:32.454633+00:00", "trade", 10.89, 20.0]
["2026-09-30T19:46:32.454636+00:00", "trade", 10.89, 60.0]
["2026-09-30T19:46:32.454744+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454778+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454785+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454826+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454854+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454891+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454895+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.454979+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:46:32.455020+00:00", "trade", 10.89, 24.0]
["2026-09-30T19:46:32.455115+00:00", "trade", 10.8923, 23.0]
["2026-09-30T19:46:32.455165+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:46:32.455183+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:46:32.455199+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:46:32.455210+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.455314+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.455571+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.455767+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.455874+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.455900+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.455913+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.457215+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.459917+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.466071+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.466738+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.489692+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.506754+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:46:32.507337+00:00", "trade", 10.8895, 22.0]
["2026-09-30T19:46:32.562931+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.562987+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:32.880501+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:35.690901+00:00", "trade", 10.8416, 2.0]
["2026-09-30T19:46:37.021822+00:00", "trade", 10.871, 300.0]
["2026-09-30T19:46:38.610246+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:46:41.036175+00:00", "trade", 10.885, 25.0]
["2026-09-30T19:46:41.949518+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:46:43.665307+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:44.241649+00:00", "trade", 10.8417, 10.0]
["2026-09-30T19:46:44.302584+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:45.016216+00:00", "trade", 10.885, 110.0]
["2026-09-30T19:46:45.501287+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:46:47.764810+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:47.982398+00:00", "trade", 10.8416, 2.0]
["2026-09-30T19:46:48.961048+00:00", "trade", 10.88, 36.0]
["2026-09-30T19:46:48.961049+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:48.961051+00:00", "trade", 10.88, 3.0]
["2026-09-30T19:46:48.961077+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:48.961083+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:48.961088+00:00", "trade", 10.88, 3.0]
["2026-09-30T19:46:48.961090+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:48.961097+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:48.961104+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:48.961110+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:48.961330+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:46:48.961358+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:46:48.961362+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:46:48.961374+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:46:48.961382+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:46:48.961389+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:46:48.961397+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:46:48.961412+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:46:48.961419+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:46:48.961491+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961557+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:48.961558+00:00", "trade", 10.88, 7.0]
["2026-09-30T19:46:48.961590+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961604+00:00", "trade", 10.88, 15.0]
["2026-09-30T19:46:48.961631+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:46:48.961674+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961683+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961755+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961761+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961809+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961809+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961818+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961850+00:00", "trade", 10.88, 15.0]
["2026-09-30T19:46:48.961858+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961966+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.961978+00:00", "trade", 10.8866, 20.0]
["2026-09-30T19:46:48.962063+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.962126+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.962137+00:00", "trade", 10.8817, 21.0]
["2026-09-30T19:46:48.962163+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.962189+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.962266+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.962435+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.962518+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.970060+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.117673+00:00", "trade", 10.8701, 20.0]
["2026-09-30T19:46:49.324455+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.324917+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.339477+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.339966+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.339976+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.339987+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.340103+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.340416+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.340599+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.340875+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.340885+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.341152+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.341320+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.570621+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.640785+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.640963+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.685600+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.686091+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.686109+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.686120+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.686180+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.686543+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.686619+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.686630+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687086+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687092+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687103+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687118+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687142+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687198+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687556+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687584+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687660+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687666+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687677+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.687830+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:46:49.687998+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688000+00:00", "trade", 10.875, 5.0]
["2026-09-30T19:46:49.688066+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688081+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688106+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.688166+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688245+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688286+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688501+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688524+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688608+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688618+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688674+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688687+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688717+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.688981+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689081+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689088+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689099+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689397+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689462+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689481+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689559+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689861+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689882+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689893+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689912+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.689923+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.690044+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.690303+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.690357+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.740473+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.185306+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.185771+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.185780+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.370766+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.455171+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:46:50.458169+00:00", "trade", 10.879, 4.0]
["2026-09-30T19:46:50.459255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.460109+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.460835+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.461340+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.461647+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.461776+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.483862+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.484357+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.484367+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.484792+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.485861+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.485984+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.554899+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.555400+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.555410+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.555787+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.556266+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.556277+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.556285+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.624673+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.624811+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625146+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625166+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625176+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625194+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625294+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625738+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625747+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625761+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.625772+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.627542+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:52.681075+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:53.395759+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:53.405313+00:00", "trade", 10.8418, 3.0]
["2026-09-30T19:46:54.069235+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.069692+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.346090+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.346133+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.346554+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.452565+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.195547+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:46:55.196160+00:00", "trade", 10.8869, 20.0]
["2026-09-30T19:46:55.246035+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:46:55.246472+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.246514+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.246527+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.246759+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.246910+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.247339+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.247368+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.248041+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.248601+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:56.897755+00:00", "trade", 10.88, 15.0]
["2026-09-30T19:46:56.898149+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:56.898223+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:57.133286+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:57.134035+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:57.712086+00:00", "trade", 10.875, 48.0]
["2026-09-30T19:46:57.714545+00:00", "trade", 10.875, 40.0]
["2026-09-30T19:46:57.810536+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:46:58.510345+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.629176+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:46:58.713206+00:00", "trade", 10.875, 129.0]
["2026-09-30T19:46:58.809656+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:46:59.678055+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:59.678546+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:59.678562+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:59.679477+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:59.682459+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:59.772098+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:59.809983+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:59.810397+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:59.810867+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.016948+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.304064+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:01.865388+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:01.865632+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:01.866215+00:00", "trade", 10.8736, 21.0]
["2026-09-30T19:47:01.866423+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:01.866935+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:01.868791+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:03.577083+00:00", "trade", 10.8419, 3.0]
["2026-09-30T19:47:03.677544+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:47:03.678500+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:03.679013+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:03.680356+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:03.689177+00:00", "trade", 10.875, 125.0]
["2026-09-30T19:47:04.441722+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:04.506596+00:00", "trade", 10.8419, 3.0]
["2026-09-30T19:47:04.795881+00:00", "trade", 10.875, 60.0]
["2026-09-30T19:47:04.898327+00:00", "trade", 10.875, 31.0]
["2026-09-30T19:47:05.541128+00:00", "trade", 10.8662, 100.0]
["2026-09-30T19:47:06.605930+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:47:06.606586+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:47:06.953483+00:00", "trade", 10.875, 127.0]
["2026-09-30T19:47:06.954104+00:00", "trade", 10.8751, 20.0]
["2026-09-30T19:47:07.833189+00:00", "trade", 10.875, 400.0]
["2026-09-30T19:47:08.385961+00:00", "trade", 10.87, 5.0]
["2026-09-30T19:47:08.385995+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386003+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386009+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386016+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386029+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386041+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:08.386153+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386338+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386357+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:08.386364+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386367+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:08.386375+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:08.386385+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:47:08.386386+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:08.386406+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:47:08.386408+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386423+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386430+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386443+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386456+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386459+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:47:08.386509+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386519+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386628+00:00", "trade", 10.8745, 21.0]
["2026-09-30T19:47:08.386750+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386778+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386792+00:00", "trade", 10.87, 63.0]
["2026-09-30T19:47:08.386941+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.386950+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387017+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387019+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387082+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387178+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387188+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387347+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387483+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387650+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.387662+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.388026+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.388519+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.388535+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.563600+00:00", "trade", 10.8409, 14.0]
["2026-09-30T19:47:08.909983+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.910464+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:08.910924+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:09.748300+00:00", "trade", 10.8422, 4.0]
["2026-09-30T19:47:10.099818+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:10.100331+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:10.100745+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:10.100755+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:10.100764+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:10.100789+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:10.675051+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:10.675599+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:10.677890+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:11.255592+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:11.297636+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:11.449664+00:00", "trade", 10.865, 324.0]
["2026-09-30T19:47:11.450245+00:00", "trade", 10.8685, 24.0]
["2026-09-30T19:47:11.450311+00:00", "trade", 10.865, 176.0]
["2026-09-30T19:47:11.450947+00:00", "trade", 10.8697, 21.0]
["2026-09-30T19:47:11.475797+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:11.527070+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:11.965105+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:11.965571+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:12.296753+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:12.300063+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:12.572062+00:00", "trade", 10.8423, 1.0]
["2026-09-30T19:47:13.905827+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:14.878117+00:00", "trade", 10.865, 80.0]
["2026-09-30T19:47:14.972972+00:00", "trade", 10.8423, 500.0]
["2026-09-30T19:47:15.055733+00:00", "trade", 10.8615, 16.0]
["2026-09-30T19:47:16.776905+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:16.777360+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:17.356513+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:17.356574+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:17.615474+00:00", "trade", 10.8423, 12.0]
["2026-09-30T19:47:17.671444+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:47:17.671836+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:17.671893+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:17.672291+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:17.672735+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.016313+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.016813+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.016847+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.017268+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.135242+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.135758+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.136185+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.136353+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.136507+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.136832+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:18.257025+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.718460+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.718551+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:47:20.718603+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.718835+00:00", "trade", 10.865, 61.0]
["2026-09-30T19:47:20.718916+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.718982+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.719099+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.719204+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.719502+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.719639+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.719655+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.719736+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.724346+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.724482+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.724690+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.724738+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.724974+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.725081+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.725093+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.725307+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.725422+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.825533+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.950901+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:20.951011+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.512515+00:00", "trade", 10.8423, 2.0]
["2026-09-30T19:47:21.513883+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.514216+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.514346+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.514693+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.514716+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.515057+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.515559+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.515592+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.924013+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.924487+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.927192+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.927684+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:21.994858+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:22.037230+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:22.037716+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:22.038183+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:22.534123+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:25.197404+00:00", "trade", 10.8708, 16.0]
["2026-09-30T19:47:25.222892+00:00", "trade", 10.8423, 90.0]
["2026-09-30T19:47:25.372038+00:00", "trade", 10.8409, 15.0]
["2026-09-30T19:47:25.493010+00:00", "trade", 10.8423, 2.0]
["2026-09-30T19:47:25.787421+00:00", "trade", 10.8792, 15.0]
["2026-09-30T19:47:25.788362+00:00", "trade", 10.8792, 4.0]
["2026-09-30T19:47:26.004842+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:26.005278+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:27.921284+00:00", "trade", 10.8423, 5.0]
["2026-09-30T19:47:28.023103+00:00", "trade", 10.8612, 100.0]
["2026-09-30T19:47:29.239802+00:00", "trade", 10.865, 8.0]
["2026-09-30T19:47:29.239868+00:00", "trade", 10.865, 8.0]
["2026-09-30T19:47:29.519655+00:00", "trade", 10.86, 32.0]
["2026-09-30T19:47:29.520061+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:29.520092+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:29.520105+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:29.520127+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:29.520164+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:29.520172+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:29.520509+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:29.523993+00:00", "trade", 10.86, 3.0]
["2026-09-30T19:47:29.523994+00:00", "trade", 10.86, 292.0]
["2026-09-30T19:47:29.524032+00:00", "trade", 10.86, 78.0]
["2026-09-30T19:47:29.524062+00:00", "trade", 10.86, 30.0]
["2026-09-30T19:47:29.524079+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:29.524089+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:29.524096+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:29.524111+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:29.524124+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:29.524130+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:29.524166+00:00", "trade", 10.86, 500.0]
["2026-09-30T19:47:29.524167+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:29.524591+00:00", "trade", 10.86, 4.0]
["2026-09-30T19:47:29.524593+00:00", "trade", 10.86, 15.0]
["2026-09-30T19:47:29.524593+00:00", "trade", 10.86, 59.0]
["2026-09-30T19:47:29.524593+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.524612+00:00", "trade", 10.86, 80.0]
["2026-09-30T19:47:29.524616+00:00", "trade", 10.8628, 21.0]
["2026-09-30T19:47:29.524619+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.524672+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.524707+00:00", "trade", 10.86, 41.0]
["2026-09-30T19:47:29.524707+00:00", "trade", 10.86, 40.0]
["2026-09-30T19:47:29.524709+00:00", "trade", 10.86, 38.0]
["2026-09-30T19:47:29.524740+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:47:29.524792+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.524929+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.525113+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.525128+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.525156+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.525315+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.525426+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.525462+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.525592+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.526055+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.526377+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.528063+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.528539+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.529667+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.559538+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.620933+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.621402+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.621432+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.621443+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.621865+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.629750+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.631848+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.631902+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.890789+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.891429+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.892043+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.903018+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.903070+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.903080+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.903716+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.903789+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.903980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.904425+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.904479+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.904519+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.904914+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.905006+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.905018+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.905295+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.905659+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.906696+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:29.907149+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.000157+00:00", "trade", 10.855, 400.0]
["2026-09-30T19:47:30.000741+00:00", "trade", 10.8583, 27.0]
["2026-09-30T19:47:30.000751+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.000821+00:00", "trade", 10.8599, 24.0]
["2026-09-30T19:47:30.001250+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.001271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.001312+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.001349+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.001859+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.001869+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.002202+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.002209+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.540563+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:47:30.540575+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:30.540576+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.540624+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.540655+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.540993+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.540999+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.541289+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.541732+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:30.542189+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:31.020315+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:31.645512+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:31.646984+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:32.495737+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:32.779995+00:00", "trade", 10.8738, 4.0]
["2026-09-30T19:47:33.560805+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:33.560860+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:33.623749+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:47:33.914772+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:33.998616+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:36.944385+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:36.947484+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:36.947597+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.010698+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.310946+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:47:37.311370+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.311413+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.311534+00:00", "trade", 10.8506, 20.0]
["2026-09-30T19:47:37.312527+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.312644+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.312651+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.313104+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.313152+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.313777+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.313783+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:37.948705+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:38.071596+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:47:38.209310+00:00", "trade", 10.8414, 2.0]
["2026-09-30T19:47:38.210100+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:38.367397+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:38.513498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:38.513525+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:38.514243+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:38.514645+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:38.777724+00:00", "trade", 10.85, 10000.0]
["2026-09-30T19:47:38.778314+00:00", "trade", 10.85, 222.0]
["2026-09-30T19:47:38.778410+00:00", "trade", 10.8501, 132.0]
["2026-09-30T19:47:38.778472+00:00", "trade", 10.8512, 63.0]
["2026-09-30T19:47:38.779004+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:38.779745+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.215950+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:47:39.239751+00:00", "trade", 10.855, 8.0]
["2026-09-30T19:47:39.239815+00:00", "trade", 10.855, 11.0]
["2026-09-30T19:47:39.245668+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:47:39.245676+00:00", "trade", 10.85, 59.0]
["2026-09-30T19:47:39.246181+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:47:39.433591+00:00", "trade", 10.842, 3.0]
["2026-09-30T19:47:39.867649+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.868103+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.868114+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.868125+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.868569+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.870198+00:00", "trade", 10.85, 500.0]
["2026-09-30T19:47:39.870206+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.870212+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:39.870260+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.870263+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:39.870264+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:47:39.870282+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.870289+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.870309+00:00", "trade", 10.85, 74.0]
["2026-09-30T19:47:39.870321+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.870328+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:39.870335+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:39.870343+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:39.870350+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:39.870371+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:39.870379+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:39.870544+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:39.870545+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:47:39.870601+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:39.870651+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:47:39.870653+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:47:39.870654+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:39.870665+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.870672+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.870713+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.870720+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.870727+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.870814+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.870900+00:00", "trade", 10.8501, 21.0]
["2026-09-30T19:47:39.871085+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871092+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871160+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871171+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871268+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871546+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871622+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871633+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871638+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.871994+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.872257+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.874274+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:47:39.875448+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.877035+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:47:39.880344+00:00", "trade", 10.8475, 1.0]
["2026-09-30T19:47:39.911323+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:39.929556+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:40.047439+00:00", "trade", 10.8401, 14.0]
["2026-09-30T19:47:41.185338+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:41.744352+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:41.845374+00:00", "trade", 10.845, 120.0]
["2026-09-30T19:47:41.845375+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:41.845986+00:00", "trade", 10.849, 20.0]
["2026-09-30T19:47:41.859177+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:41.859201+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:41.863061+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:41.917357+00:00", "trade", 10.845, 120.0]
["2026-09-30T19:47:41.917394+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:42.018559+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:47:42.019146+00:00", "trade", 10.8473, 20.0]
["2026-09-30T19:47:42.061218+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:47:42.168067+00:00", "trade", 10.845, 130.0]
["2026-09-30T19:47:42.168172+00:00", "trade", 10.845, 130.0]
["2026-09-30T19:47:42.189407+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:42.189430+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:42.270600+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:47:42.270659+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:42.270829+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:47:42.376862+00:00", "trade", 10.845, 70.0]
["2026-09-30T19:47:42.376863+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:42.381762+00:00", "trade", 10.845, 70.0]
["2026-09-30T19:47:42.399659+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:47:42.489632+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:47:42.600937+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:47:43.841814+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:43.975314+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:47:43.977324+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:43.977550+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:44.206062+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:44.264852+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:47:44.293437+00:00", "trade", 10.845, 14.0]
["2026-09-30T19:47:44.447765+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:44.448043+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:44.457684+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:44.458152+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:44.560537+00:00", "trade", 10.8491, 10.0]
["2026-09-30T19:47:44.924372+00:00", "trade", 10.8422, 10.0]
["2026-09-30T19:47:46.317085+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:46.317264+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317341+00:00", "trade", 10.85, 51.0]
["2026-09-30T19:47:46.317342+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:47:46.317369+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317371+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:47:46.317376+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317378+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:46.317382+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317389+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317403+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317409+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317422+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317450+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:47:46.317503+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:47:46.317504+00:00", "trade", 10.85, 55.0]
["2026-09-30T19:47:46.317545+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:47:46.317581+00:00", "trade", 10.85, 61.0]
["2026-09-30T19:47:46.317649+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317656+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317665+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317701+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.317769+00:00", "trade", 10.85, 88.0]
["2026-09-30T19:47:46.317895+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:46.317912+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.318002+00:00", "trade", 10.8463, 20.0]
["2026-09-30T19:47:46.318156+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.318313+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.320384+00:00", "trade", 10.85, 31.0]
["2026-09-30T19:47:46.321002+00:00", "trade", 10.8475, 20.0]
["2026-09-30T19:47:46.321899+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.322075+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.322568+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:47:46.323258+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.325946+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.327189+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.357819+00:00", "trade", 10.85, 32.0]
["2026-09-30T19:47:46.608359+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:46.609187+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:47.640558+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:47:47.641138+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:47.641189+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:47.641425+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:47.651366+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:47.651796+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:48.322135+00:00", "trade", 10.8423, 90.0]
["2026-09-30T19:47:48.612768+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:47:48.613430+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:48.692130+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:47:48.692818+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:48.910199+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:47:49.244730+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:47:49.244783+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:47:50.903973+00:00", "trade", 10.8423, 2.0]
["2026-09-30T19:47:50.982953+00:00", "trade", 10.845, 185.0]
["2026-09-30T19:47:50.983539+00:00", "trade", 10.8478, 23.0]
["2026-09-30T19:47:50.987400+00:00", "trade", 10.85, 22.0]
["2026-09-30T19:47:50.987479+00:00", "trade", 10.85, 78.0]
["2026-09-30T19:47:51.003231+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:51.003233+00:00", "trade", 10.85, 31.0]
["2026-09-30T19:47:51.003235+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:47:51.003237+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:47:51.003240+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:47:51.003240+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:47:51.003307+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:51.003338+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:51.003344+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:51.003767+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:47:51.003793+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:47:51.003833+00:00", "trade", 10.85, 297.0]
["2026-09-30T19:47:51.003834+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:47:51.003834+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.003846+00:00", "trade", 10.848, 20.0]
["2026-09-30T19:47:51.003853+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.003860+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.003883+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.003896+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.003901+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:47:51.004121+00:00", "trade", 10.855, 18.0]
["2026-09-30T19:47:51.004196+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.004199+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.004252+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.004372+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.004422+00:00", "trade", 10.85, 23.0]
["2026-09-30T19:47:51.004570+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.004711+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.004768+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.004881+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.005045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.005061+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.012214+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.012549+00:00", "trade", 10.855, 63.0]
["2026-09-30T19:47:51.012601+00:00", "trade", 10.855, 37.0]
["2026-09-30T19:47:51.013164+00:00", "trade", 10.8489, 20.0]
["2026-09-30T19:47:51.013238+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.013377+00:00", "trade", 10.855, 63.0]
["2026-09-30T19:47:51.013886+00:00", "trade", 10.855, 37.0]
["2026-09-30T19:47:51.022167+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022168+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:47:51.022170+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022171+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:47:51.022175+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:47:51.022175+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022219+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022226+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022233+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022240+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022246+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022253+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022259+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022266+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022267+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022274+00:00", "trade", 10.86, 40.0]
["2026-09-30T19:47:51.022275+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022281+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022288+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022289+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:47:51.022290+00:00", "trade", 10.86, 85.0]
["2026-09-30T19:47:51.022292+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022295+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022297+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022298+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022301+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022306+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022308+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:47:51.022321+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022363+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:47:51.022369+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022446+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022545+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022552+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022559+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022565+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022572+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022578+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:47:51.022783+00:00", "trade", 10.8586, 21.0]
["2026-09-30T19:47:51.022880+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.022883+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:47:51.022934+00:00", "trade", 10.8596, 20.0]
["2026-09-30T19:47:51.022942+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.022952+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.022967+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:47:51.023092+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.023109+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.023278+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.023291+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.023536+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.023636+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.024517+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.024987+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.025075+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.025091+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.025142+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:51.025197+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.025220+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.025240+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.025253+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.025340+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:47:51.025422+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.025446+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:51.025460+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.025487+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.025707+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.025720+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:47:51.025831+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.025927+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026047+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026099+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026197+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026225+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026269+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026338+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026403+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026495+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026565+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026657+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026713+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026777+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026819+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.026927+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.027058+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.027799+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.028348+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.029089+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.029422+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:47:51.052633+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.052709+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.052990+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.053221+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.053373+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.068165+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.068214+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.129418+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.159056+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.159734+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.160188+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:47:51.162481+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.162933+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.202054+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.202513+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.203992+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.204449+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.352108+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:51.928288+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:52.073925+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:47:52.920525+00:00", "trade", 10.8427, 2.0]
["2026-09-30T19:47:53.070508+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:53.070510+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:53.071097+00:00", "trade", 10.8688, 20.0]
["2026-09-30T19:47:53.329523+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:47:53.329524+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.329873+00:00", "trade", 10.87, 154.0]
["2026-09-30T19:47:53.330007+00:00", "trade", 10.87, 162.0]
["2026-09-30T19:47:53.330049+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330056+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330057+00:00", "trade", 10.87, 162.0]
["2026-09-30T19:47:53.330073+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:53.330074+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:53.330075+00:00", "trade", 10.88, 60.0]
["2026-09-30T19:47:53.330077+00:00", "trade", 10.88, 600.0]
["2026-09-30T19:47:53.330080+00:00", "trade", 10.88, 90.0]
["2026-09-30T19:47:53.330081+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330083+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330094+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330101+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330115+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330121+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330127+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330134+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330141+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330147+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330154+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330161+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330166+00:00", "trade", 10.87, 324.0]
["2026-09-30T19:47:53.330167+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330167+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330169+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330170+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330173+00:00", "trade", 10.88, 1340.0]
["2026-09-30T19:47:53.330178+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330184+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330191+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330198+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:53.330200+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330211+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330250+00:00", "trade", 10.875, 162.0]
["2026-09-30T19:47:53.330250+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330250+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330250+00:00", "trade", 10.88, 86.0]
["2026-09-30T19:47:53.330267+00:00", "trade", 10.875, 324.0]
["2026-09-30T19:47:53.330283+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:47:53.330330+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330489+00:00", "trade", 10.8604, 20.0]
["2026-09-30T19:47:53.330534+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.330613+00:00", "trade", 10.88, 114.0]
["2026-09-30T19:47:53.330613+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330624+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330669+00:00", "trade", 10.8687, 20.0]
["2026-09-30T19:47:53.330703+00:00", "trade", 10.8717, 21.0]
["2026-09-30T19:47:53.330763+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:47:53.330763+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330844+00:00", "trade", 10.8775, 20.0]
["2026-09-30T19:47:53.330865+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.330871+00:00", "trade", 10.8784, 43.0]
["2026-09-30T19:47:53.330946+00:00", "trade", 10.8797, 20.0]
["2026-09-30T19:47:53.331024+00:00", "trade", 10.8777, 20.0]
["2026-09-30T19:47:53.331049+00:00", "trade", 10.877, 21.0]
["2026-09-30T19:47:53.331067+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.331604+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.332037+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.332184+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:53.332285+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:47:53.332285+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:47:53.332303+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.332366+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.332372+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.332381+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.332753+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.335210+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.335226+00:00", "trade", 10.88, 14.0]
["2026-09-30T19:47:53.335243+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.335301+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.335736+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.348272+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.352378+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.352434+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.352458+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.352963+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.353153+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.353668+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.383813+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.384300+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.384309+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.384320+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.384756+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.412425+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.453591+00:00", "trade", 10.8439, 1.0]
["2026-09-30T19:47:53.515152+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.537101+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.537115+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.537602+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.537613+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.537741+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.537981+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.538056+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.538105+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.538462+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.538476+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.538496+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.538509+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.697946+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:53.941353+00:00", "trade", 10.8587, 1.0]
["2026-09-30T19:47:54.041350+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:54.136816+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:54.762210+00:00", "trade", 10.8499, 100.0]
["2026-09-30T19:47:54.998635+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:54.999116+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:54.999158+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:55.337216+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.300887+00:00", "trade", 10.885, 2000.0]
["2026-09-30T19:47:56.301480+00:00", "trade", 10.8841, 53.0]
["2026-09-30T19:47:56.301570+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.301597+00:00", "trade", 10.8824, 38.0]
["2026-09-30T19:47:56.301965+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.302021+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.302105+00:00", "trade", 10.88, 300.0]
["2026-09-30T19:47:56.303263+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.303792+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.303952+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.304038+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.669481+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:47:56.669483+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:47:56.669533+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:47:56.669537+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:47:56.669538+00:00", "trade", 10.885, 308.0]
["2026-09-30T19:47:56.669565+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:47:56.669569+00:00", "trade", 10.885, 103.0]
["2026-09-30T19:47:56.669736+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.669874+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:47:56.669874+00:00", "trade", 10.885, 162.0]
["2026-09-30T19:47:56.669874+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:47:56.669937+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:47:56.669963+00:00", "trade", 10.885, 16.0]
["2026-09-30T19:47:56.670158+00:00", "trade", 10.8834, 20.0]
["2026-09-30T19:47:56.670212+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.670233+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.670345+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:47:56.670492+00:00", "trade", 10.883, 20.0]
["2026-09-30T19:47:56.670666+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.672031+00:00", "trade", 10.885, 16.0]
["2026-09-30T19:47:56.678500+00:00", "trade", 10.88, 2294.0]
["2026-09-30T19:47:56.678548+00:00", "trade", 10.885, 63.0]
["2026-09-30T19:47:56.678734+00:00", "trade", 10.8801, 2294.0]
["2026-09-30T19:47:56.679084+00:00", "trade", 10.8806, 57.0]
["2026-09-30T19:47:56.679093+00:00", "trade", 10.8801, 6792.0]
["2026-09-30T19:47:56.679175+00:00", "trade", 10.8813, 42.0]
["2026-09-30T19:47:56.679299+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.679316+00:00", "trade", 10.8802, 52.0]
["2026-09-30T19:47:56.679418+00:00", "trade", 10.8802, 28.0]
["2026-09-30T19:47:56.679473+00:00", "trade", 10.8803, 24.0]
["2026-09-30T19:47:56.679509+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.679686+00:00", "trade", 10.8801, 149.0]
["2026-09-30T19:47:56.679770+00:00", "trade", 10.8801, 82.0]
["2026-09-30T19:47:56.679820+00:00", "trade", 10.8801, 34.0]
["2026-09-30T19:47:56.680297+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.680745+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:56.681962+00:00", "trade", 10.885, 18.0]
["2026-09-30T19:47:56.682028+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:47:56.733177+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:47:57.524131+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:57.934463+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:57.977703+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:57.977710+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:58.261526+00:00", "trade", 10.8474, 5.0]
["2026-09-30T19:47:58.958968+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:47:58.959048+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:47:59.239627+00:00", "trade", 10.885, 16.0]
["2026-09-30T19:47:59.239691+00:00", "trade", 10.885, 3.0]
["2026-09-30T19:47:59.607871+00:00", "trade", 10.885, 32.0]
["2026-09-30T19:47:59.608960+00:00", "trade", 10.885, 77.0]
["2026-09-30T19:48:00.929195+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:01.817766+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:01.817794+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:01.818528+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:01.897349+00:00", "trade", 10.8474, 2.0]
["2026-09-30T19:48:01.919110+00:00", "trade", 10.8517, 600.0]
["2026-09-30T19:48:02.123188+00:00", "trade", 10.885, 160.0]
["2026-09-30T19:48:02.123214+00:00", "trade", 10.885, 160.0]
["2026-09-30T19:48:02.123254+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:02.123937+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:02.225750+00:00", "trade", 10.885, 2.0]
["2026-09-30T19:48:02.225769+00:00", "trade", 10.885, 8.0]
["2026-09-30T19:48:03.123937+00:00", "trade", 10.89, 3.0]
["2026-09-30T19:48:03.124402+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.124890+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.125183+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.125343+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.282128+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:48:03.282863+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.282905+00:00", "trade", 10.88, 3.0]
["2026-09-30T19:48:03.282905+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:48:03.282988+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.282989+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:03.282990+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:03.282991+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:03.282993+00:00", "trade", 10.88, 16.0]
["2026-09-30T19:48:03.282995+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283001+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283008+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283012+00:00", "trade", 10.88, 95.0]
["2026-09-30T19:48:03.283015+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283070+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:48:03.283074+00:00", "trade", 10.88, 40.0]
["2026-09-30T19:48:03.283393+00:00", "trade", 10.88, 105.0]
["2026-09-30T19:48:03.283408+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283458+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:48:03.283484+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:48:03.283502+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283531+00:00", "trade", 10.88, 284.0]
["2026-09-30T19:48:03.283531+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283532+00:00", "trade", 10.88, 16.0]
["2026-09-30T19:48:03.283575+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283605+00:00", "trade", 10.8825, 21.0]
["2026-09-30T19:48:03.283917+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:03.283993+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:03.283994+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:03.283994+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:48:03.284004+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:48:03.284106+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.284140+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.284170+00:00", "trade", 10.88, 38.0]
["2026-09-30T19:48:03.284171+00:00", "trade", 10.88, 84.0]
["2026-09-30T19:48:03.284195+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:48:03.284197+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:48:03.284209+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.284216+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.284222+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.284228+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.284268+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:03.284284+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:48:03.284335+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:03.284366+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:03.284573+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.284574+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:03.284607+00:00", "trade", 10.8815, 20.0]
["2026-09-30T19:48:03.284793+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:48:03.289198+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.289228+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.294269+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.307939+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.307947+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.307954+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.307960+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.307967+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.308044+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:03.308045+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:48:03.308428+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.308482+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.317960+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.317986+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.317993+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.364911+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.366220+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.400917+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.479769+00:00", "trade", 10.87, 664.0]
["2026-09-30T19:48:03.484190+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.484220+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.486583+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:04.501059+00:00", "trade", 10.8737, 23.0]
["2026-09-30T19:48:05.160567+00:00", "trade", 10.852, 300.0]
["2026-09-30T19:48:05.592314+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:06.957658+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:06.957684+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:06.958270+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:06.958301+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:06.958358+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:07.697458+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:07.699988+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:08.072892+00:00", "trade", 10.848, 3.0]
["2026-09-30T19:48:08.223987+00:00", "trade", 10.869, 3.0]
["2026-09-30T19:48:08.282833+00:00", "trade", 10.848, 9.0]
["2026-09-30T19:48:10.693240+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:10.693703+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:11.744140+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:11.744169+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:11.747391+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:11.747435+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:11.747856+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:12.550703+00:00", "trade", 10.848, 2.0]
["2026-09-30T19:48:12.551495+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:13.708474+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:13.708501+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:13.776548+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:48:13.776610+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:13.779384+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:13.785410+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:13.785466+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:14.275948+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:14.577824+00:00", "trade", 10.848, 2.0]
["2026-09-30T19:48:16.583232+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:16.662442+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:16.882616+00:00", "trade", 10.875, 50.0]
["2026-09-30T19:48:19.116640+00:00", "trade", 10.848, 2.0]
["2026-09-30T19:48:20.067440+00:00", "trade", 10.848, 1.0]
["2026-09-30T19:48:21.019258+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:21.022034+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:22.413336+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:22.821805+00:00", "trade", 10.8502, 200.0]
["2026-09-30T19:48:24.306355+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:24.554679+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:24.554895+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:25.604866+00:00", "trade", 10.848, 2.0]
["2026-09-30T19:48:26.337783+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:26.681400+00:00", "trade", 10.8785, 15.0]
["2026-09-30T19:48:28.191917+00:00", "trade", 10.848, 1.0]
["2026-09-30T19:48:28.559308+00:00", "trade", 10.848, 2.0]
["2026-09-30T19:48:28.586518+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:28.594999+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:29.328732+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:32.001140+00:00", "trade", 10.8501, 300.0]
["2026-09-30T19:48:33.286397+00:00", "trade", 10.8748, 16.0]
["2026-09-30T19:48:34.021263+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:34.302089+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:34.302116+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:34.302876+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:34.302931+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:34.502367+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:48:34.970562+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:34.998711+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:35.768345+00:00", "trade", 10.8481, 4.0]
["2026-09-30T19:48:35.937847+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:36.606611+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:37.239581+00:00", "trade", 10.875, 32.0]
["2026-09-30T19:48:37.386844+00:00", "trade", 10.8776, 91.0]
["2026-09-30T19:48:37.386865+00:00", "trade", 10.8776, 1.0]
["2026-09-30T19:48:38.188154+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188157+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:48:38.188157+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:48:38.188174+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188182+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188188+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188196+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188202+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188215+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188222+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188230+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188236+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188263+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188405+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188412+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188435+00:00", "trade", 10.87, 4.0]
["2026-09-30T19:48:38.188439+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:48:38.188488+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:48:38.188522+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188548+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188575+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188617+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:38.188624+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:38.188632+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:38.188638+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:38.188645+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:38.188651+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:38.188666+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:38.188719+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:48:38.188720+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.188721+00:00", "trade", 10.87, 65.0]
["2026-09-30T19:48:38.188841+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.188855+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:48:38.188912+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.188936+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:48:38.188937+00:00", "trade", 10.865, 120.0]
["2026-09-30T19:48:38.188943+00:00", "trade", 10.865, 154.0]
["2026-09-30T19:48:38.188943+00:00", "trade", 10.87, 246.0]
["2026-09-30T19:48:38.188971+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.188979+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.188997+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189017+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189161+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189235+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:48:38.189293+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189404+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189421+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189428+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189442+00:00", "trade", 10.8704, 21.0]
["2026-09-30T19:48:38.189459+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189470+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189503+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189559+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189610+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189791+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189815+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.189850+00:00", "trade", 10.8691, 20.0]
["2026-09-30T19:48:38.189860+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.190327+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.190369+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.190497+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.190615+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.190864+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191069+00:00", "trade", 10.865, 177.0]
["2026-09-30T19:48:38.191193+00:00", "trade", 10.865, 27.0]
["2026-09-30T19:48:38.191218+00:00", "trade", 10.865, 62.0]
["2026-09-30T19:48:38.191330+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191337+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191356+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191368+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:48:38.191372+00:00", "trade", 10.865, 140.0]
["2026-09-30T19:48:38.191374+00:00", "trade", 10.86, 19.0]
["2026-09-30T19:48:38.191375+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191499+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191501+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:48:38.191506+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191515+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:48:38.191520+00:00", "trade", 10.86, 4.0]
["2026-09-30T19:48:38.191524+00:00", "trade", 10.86, 225.0]
["2026-09-30T19:48:38.191529+00:00", "trade", 10.86, 225.0]
["2026-09-30T19:48:38.191530+00:00", "trade", 10.86, 45.0]
["2026-09-30T19:48:38.191533+00:00", "trade", 10.865, 110.0]
["2026-09-30T19:48:38.191533+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:48:38.191534+00:00", "trade", 10.86, 600.0]
["2026-09-30T19:48:38.191534+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:48:38.191536+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191539+00:00", "trade", 10.86, 510.0]
["2026-09-30T19:48:38.191540+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:48:38.191550+00:00", "trade", 10.86, 800.0]
["2026-09-30T19:48:38.191553+00:00", "trade", 10.86, 586.0]
["2026-09-30T19:48:38.191571+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191576+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191592+00:00", "trade", 10.86, 4.0]
["2026-09-30T19:48:38.191609+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191651+00:00", "trade", 10.8669, 20.0]
["2026-09-30T19:48:38.191663+00:00", "trade", 10.865, 40.0]
["2026-09-30T19:48:38.191665+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191695+00:00", "trade", 10.86, 126.0]
["2026-09-30T19:48:38.191863+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191887+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191930+00:00", "trade", 10.86, 120.0]
["2026-09-30T19:48:38.191953+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191962+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:48:38.191976+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.191987+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192003+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:48:38.192021+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192028+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192035+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192058+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:48:38.192059+00:00", "trade", 10.86, 4.0]
["2026-09-30T19:48:38.192062+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192099+00:00", "trade", 10.86, 87.0]
["2026-09-30T19:48:38.192099+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:48:38.192117+00:00", "trade", 10.8615, 24.0]
["2026-09-30T19:48:38.192118+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:48:38.192158+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:38.192190+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:48:38.192191+00:00", "trade", 10.86, 160.0]
["2026-09-30T19:48:38.192198+00:00", "trade", 10.8615, 25.0]
["2026-09-30T19:48:38.192211+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:38.192218+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:38.192225+00:00", "trade", 10.8604, 29.0]
["2026-09-30T19:48:38.192241+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:48:38.192243+00:00", "trade", 10.86, 645.0]
["2026-09-30T19:48:38.192244+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:48:38.192244+00:00", "trade", 10.86, 23.0]
["2026-09-30T19:48:38.192260+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:38.192267+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:48:38.192281+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192289+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192295+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192302+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192306+00:00", "trade", 10.8643, 21.0]
["2026-09-30T19:48:38.192309+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192320+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:38.192326+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:38.192330+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:38.192334+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:48:38.192336+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:38.192372+00:00", "trade", 10.86, 13.0]
["2026-09-30T19:48:38.192378+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:38.192391+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:38.192402+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:38.192407+00:00", "trade", 10.86, 179.0]
["2026-09-30T19:48:38.192414+00:00", "trade", 10.86, 24.0]
["2026-09-30T19:48:38.192415+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:48:38.192426+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:48:38.192454+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:38.192464+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:48:38.192468+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:48:38.192481+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:48:38.192506+00:00", "trade", 10.86, 37.0]
["2026-09-30T19:48:38.192507+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:48:38.192540+00:00", "trade", 10.8607, 21.0]
["2026-09-30T19:48:38.192575+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:48:38.192642+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192674+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192701+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192720+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192724+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192751+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192764+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192779+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192827+00:00", "trade", 10.86, 22.0]
["2026-09-30T19:48:38.192827+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192929+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.192989+00:00", "trade", 10.86, 97.0]
["2026-09-30T19:48:38.192990+00:00", "trade", 10.86, 3.0]
["2026-09-30T19:48:38.193015+00:00", "trade", 10.8604, 21.0]
["2026-09-30T19:48:38.193105+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193164+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193215+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193225+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193233+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193247+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193254+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193489+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193664+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193678+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193693+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193783+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:48:38.193839+00:00", "trade", 10.865, 120.0]
["2026-09-30T19:48:38.193900+00:00", "trade", 10.86, 40.0]
["2026-09-30T19:48:38.193935+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.193942+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.194018+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.194024+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.194132+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.194175+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.194296+00:00", "trade", 10.865, 130.0]
["2026-09-30T19:48:38.194364+00:00", "trade", 10.8605, 20.0]
["2026-09-30T19:48:38.194457+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.194517+00:00", "trade", 10.8605, 20.0]
["2026-09-30T19:48:38.195207+00:00", "trade", 10.87, 63.0]
["2026-09-30T19:48:38.202975+00:00", "trade", 10.865, 162.0]
["2026-09-30T19:48:38.226990+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.228208+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.228215+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.228701+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.232570+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:48:38.233067+00:00", "trade", 10.8615, 27.0]
["2026-09-30T19:48:38.233256+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.233735+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.239731+00:00", "trade", 10.8601, 1.0]
["2026-09-30T19:48:38.243586+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.243597+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.243612+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.244059+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.244078+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.293206+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.575012+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.575506+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.575536+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.575978+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.575997+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.685024+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.889486+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.889972+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.908842+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.909299+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:38.909310+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:39.100309+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:39.792407+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792496+00:00", "trade", 10.87, 3.0]
["2026-09-30T19:48:39.792530+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792537+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792552+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792559+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792566+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792579+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792585+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792651+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.792867+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.793018+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.793026+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.793624+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:48:39.793769+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:48:39.793770+00:00", "trade", 10.875, 500.0]
["2026-09-30T19:48:39.793773+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:48:39.794358+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:48:39.794365+00:00", "trade", 10.8707, 28.0]
["2026-09-30T19:48:39.794478+00:00", "trade", 10.8675, 23.0]
["2026-09-30T19:48:39.794555+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:48:39.794559+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:48:39.794588+00:00", "trade", 10.875, 74.0]
["2026-09-30T19:48:39.794635+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:48:39.794704+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:48:39.794771+00:00", "trade", 10.875, 11.0]
["2026-09-30T19:48:39.794822+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.794847+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.794855+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.794953+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.795373+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.795459+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.795466+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.795552+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.796208+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:48:39.796268+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.796293+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.796457+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.796642+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.796951+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.797625+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.797654+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.801261+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.823199+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.899189+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.901678+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.901690+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.901706+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.902220+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.029100+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.029198+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.029585+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.029702+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.030074+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.030174+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.030374+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.120027+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.256121+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.331411+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.331480+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.381243+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.381273+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.381600+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382135+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382151+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382225+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382268+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382517+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382565+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382775+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382861+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.382977+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.383020+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.383040+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.383483+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.383495+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.444342+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.444560+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.444941+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.445405+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.467635+00:00", "trade", 10.875, 75.0]
["2026-09-30T19:48:40.468308+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.468371+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.468386+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.592595+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.617983+00:00", "trade", 10.875, 130.0]
["2026-09-30T19:48:40.618656+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.685106+00:00", "trade", 10.875, 130.0]
["2026-09-30T19:48:40.685691+00:00", "trade", 10.8754, 20.0]
["2026-09-30T19:48:40.691292+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.691774+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.691924+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.691969+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.692234+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.692303+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.692776+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.692793+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.693210+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.693227+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.710726+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.792436+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:48:40.903338+00:00", "trade", 10.875, 14.0]
["2026-09-30T19:48:40.903630+00:00", "trade", 10.875, 106.0]
["2026-09-30T19:48:41.042389+00:00", "trade", 10.875, 120.0]
["2026-09-30T19:48:41.150537+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:48:41.214012+00:00", "trade", 10.8491, 2.0]
["2026-09-30T19:48:41.262078+00:00", "trade", 10.875, 88.0]
["2026-09-30T19:48:41.322332+00:00", "trade", 10.8506, 500.0]
["2026-09-30T19:48:41.421923+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:41.461977+00:00", "trade", 10.8506, 8.0]
["2026-09-30T19:48:41.462809+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:41.812364+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:41.828519+00:00", "trade", 10.8492, 3.0]
["2026-09-30T19:48:43.462605+00:00", "trade", 10.87, 4.0]
["2026-09-30T19:48:43.572511+00:00", "trade", 10.8492, 400.0]
["2026-09-30T19:48:43.635892+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.635920+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.635985+00:00", "trade", 10.88, 4.0]
["2026-09-30T19:48:43.636421+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.636498+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.636597+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.636952+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.779509+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.800160+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.460898+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.460971+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.460998+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.461184+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.461289+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.461312+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.461394+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.461457+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.461591+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.502276+00:00", "trade", 10.875, 11.0]
["2026-09-30T19:48:44.502278+00:00", "trade", 10.875, 9.0]
["2026-09-30T19:48:44.502946+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.503049+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.503284+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.503505+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.707050+00:00", "trade", 10.875, 99.0]
["2026-09-30T19:48:45.008079+00:00", "trade", 10.875, 16.0]
["2026-09-30T19:48:46.163972+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:46.163998+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:46.164513+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:48.539851+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:48:48.541640+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:48.712217+00:00", "trade", 10.8492, 18.0]
["2026-09-30T19:48:49.527368+00:00", "trade", 10.8492, 180.0]
["2026-09-30T19:48:49.994402+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:48:50.060775+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:48:50.169400+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:48:50.281204+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:50.281231+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:50.281255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:50.406735+00:00", "trade", 10.8492, 2.0]
["2026-09-30T19:48:52.684967+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:52.685355+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:52.685381+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:52.687464+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:53.404173+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:54.218531+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:56.228061+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:56.228087+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:56.228154+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:48:56.252853+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:57.413002+00:00", "trade", 10.875, 64.0]
["2026-09-30T19:48:57.413003+00:00", "trade", 10.875, 36.0]
["2026-09-30T19:48:57.413030+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:57.413038+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:57.413056+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:57.847060+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:57.847098+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:57.914036+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:48:57.914074+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:57.914647+00:00", "trade", 10.8749, 20.0]
["2026-09-30T19:48:58.953122+00:00", "trade", 10.875, 70.0]
["2026-09-30T19:48:59.177222+00:00", "trade", 10.8493, 1.0]
["2026-09-30T19:48:59.303330+00:00", "trade", 10.8493, 3.0]
["2026-09-30T19:48:59.444847+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:59.444876+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:59.444883+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:59.858388+00:00", "trade", 10.8493, 6.0]
["2026-09-30T19:49:00.275114+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:00.930441+00:00", "trade", 10.8506, 29.0]
["2026-09-30T19:49:01.004182+00:00", "trade", 10.8679, 1.0]
["2026-09-30T19:49:01.114779+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.115491+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.115497+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.133293+00:00", "trade", 10.875, 324.0]
["2026-09-30T19:49:01.133294+00:00", "trade", 10.875, 16.0]
["2026-09-30T19:49:01.133689+00:00", "trade", 10.875, 60.0]
["2026-09-30T19:49:01.133883+00:00", "trade", 10.8746, 25.0]
["2026-09-30T19:49:01.134654+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.134668+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.134676+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.138292+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:49:01.138775+00:00", "trade", 10.875, 37.0]
["2026-09-30T19:49:01.261250+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.378562+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.409318+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.548229+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:01.922794+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:02.162712+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:49:02.248366+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:49:02.287115+00:00", "trade", 10.8728, 16.0]
["2026-09-30T19:49:02.288142+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:03.101883+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:03.101910+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:03.101917+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:03.102530+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:03.441048+00:00", "trade", 10.8506, 100.0]
["2026-09-30T19:49:03.562036+00:00", "trade", 10.8494, 2.0]
["2026-09-30T19:49:04.394961+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:04.396040+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:04.396056+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:04.442363+00:00", "trade", 10.8666, 2.0]
["2026-09-30T19:49:04.442399+00:00", "trade", 10.8666, 4.0]
["2026-09-30T19:49:04.524177+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:04.524632+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:04.577056+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:04.577357+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:05.030961+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:06.021013+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:06.021014+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:06.361459+00:00", "trade", 10.8505, 100.0]
["2026-09-30T19:49:06.362274+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:06.362300+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:06.362752+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:06.362808+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:06.732083+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:07.475775+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:07.475800+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:07.476607+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:07.600681+00:00", "trade", 10.8505, 100.0]
["2026-09-30T19:49:07.983039+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:08.196397+00:00", "trade", 10.8737, 17.0]
["2026-09-30T19:49:08.301096+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:08.302134+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:08.302222+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:08.410956+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.100117+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.100145+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.100774+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.100879+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.100990+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.101068+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.214402+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.665501+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.665606+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.929617+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.930182+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.955748+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.956561+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:49:10.956561+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.956568+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.956586+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:10.956656+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:49:10.957102+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.012347+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.013372+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.397091+00:00", "trade", 10.87, 184.0]
["2026-09-30T19:49:11.397242+00:00", "trade", 10.87, 96.0]
["2026-09-30T19:49:11.397456+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.397482+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.397491+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:49:11.397492+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.397582+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.397661+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.397749+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.397800+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.397873+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.398282+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.398293+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.398770+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:11.637782+00:00", "trade", 10.8495, 7.0]
["2026-09-30T19:49:11.748648+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:49:11.749235+00:00", "trade", 10.8728, 20.0]
["2026-09-30T19:49:11.810726+00:00", "trade", 10.871, 300.0]
["2026-09-30T19:49:13.340630+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:49:13.341247+00:00", "trade", 10.8728, 20.0]
["2026-09-30T19:49:13.578875+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:13.578899+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:13.633318+00:00", "trade", 10.87, 13.0]
["2026-09-30T19:49:14.561783+00:00", "trade", 10.8497, 3.0]
["2026-09-30T19:49:15.452184+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:49:18.576671+00:00", "trade", 10.871, 330.0]
["2026-09-30T19:49:19.217674+00:00", "trade", 10.8498, 300.0]
["2026-09-30T19:49:19.589367+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:49:19.680447+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:49:20.042975+00:00", "trade", 10.8701, 50.0]
["2026-09-30T19:49:20.847462+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:49:20.876016+00:00", "trade", 10.88, 3.0]
["2026-09-30T19:49:20.892007+00:00", "trade", 10.8664, 100.0]
["2026-09-30T19:49:21.252559+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:21.252572+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:21.321431+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:21.874594+00:00", "trade", 10.8498, 4.0]
["2026-09-30T19:49:23.697100+00:00", "trade", 10.8498, 3.0]
["2026-09-30T19:49:23.699356+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.308853+00:00", "trade", 10.87, 4.0]
["2026-09-30T19:49:24.308858+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.308916+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.308923+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.308943+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.309347+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.310615+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.310621+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.310644+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.462415+00:00", "trade", 10.8498, 2.0]
["2026-09-30T19:49:24.463710+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.463743+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.638341+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.638354+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.638365+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:24.638822+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:25.084705+00:00", "trade", 10.875, 9.0]
["2026-09-30T19:49:25.141067+00:00", "trade", 10.875, 7.0]
["2026-09-30T19:49:26.206580+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:49:26.206609+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.206615+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.206622+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.207166+00:00", "trade", 10.8709, 20.0]
["2026-09-30T19:49:26.207272+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.207279+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.207286+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.207821+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.207827+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.207851+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.224146+00:00", "trade", 10.8715, 10.0]
["2026-09-30T19:49:26.273192+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.603829+00:00", "trade", 10.8692, 33.0]
["2026-09-30T19:49:26.605258+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:26.611242+00:00", "trade", 10.8692, 13.0]
["2026-09-30T19:49:26.614548+00:00", "trade", 10.8692, 6.0]
["2026-09-30T19:49:26.617692+00:00", "trade", 10.8692, 6.0]
["2026-09-30T19:49:26.621046+00:00", "trade", 10.8692, 5.0]
["2026-09-30T19:49:26.623930+00:00", "trade", 10.8692, 1.0]
["2026-09-30T19:49:26.862245+00:00", "trade", 10.8507, 300.0]
["2026-09-30T19:49:27.185951+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:28.044081+00:00", "trade", 10.8499, 6.0]
["2026-09-30T19:49:28.087839+00:00", "trade", 10.8507, 100.0]
["2026-09-30T19:49:28.186597+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:28.187633+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:28.317803+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:28.321389+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:28.386645+00:00", "trade", 10.8499, 400.0]
["2026-09-30T19:49:30.857808+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:49:30.858188+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:49:31.663161+00:00", "trade", 10.875, 191.0]
["2026-09-30T19:49:31.663191+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:31.663216+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:31.663718+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:31.665136+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:31.687827+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:31.704014+00:00", "trade", 10.875, 31.0]
["2026-09-30T19:49:32.308462+00:00", "trade", 10.875, 92.0]
["2026-09-30T19:49:35.050443+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:49:37.945443+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:49:38.076096+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:38.123169+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:49:38.198400+00:00", "trade", 10.8721, 11.0]
["2026-09-30T19:49:38.414571+00:00", "trade", 10.8701, 120.0]
["2026-09-30T19:49:38.414768+00:00", "trade", 10.8701, 100.0]
["2026-09-30T19:49:38.414967+00:00", "trade", 10.8701, 100.0]
["2026-09-30T19:49:38.415190+00:00", "trade", 10.8701, 100.0]
["2026-09-30T19:49:38.415773+00:00", "trade", 10.8723, 21.0]
["2026-09-30T19:49:38.417042+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:49:39.496154+00:00", "trade", 10.8501, 3.0]
["2026-09-30T19:49:39.701807+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:49:39.701867+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:39.702431+00:00", "trade", 10.8715, 21.0]
["2026-09-30T19:49:39.786259+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:41.004165+00:00", "trade", 10.8504, 100.0]
["2026-09-30T19:49:42.350142+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:43.186219+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:44.780409+00:00", "trade", 10.875, 34.0]
["2026-09-30T19:49:44.943331+00:00", "trade", 10.8709, 500.0]
["2026-09-30T19:49:46.593415+00:00", "trade", 10.8719, 1.0]
["2026-09-30T19:49:47.329179+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:47.329647+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:47.843341+00:00", "trade", 10.8502, 180.0]
["2026-09-30T19:49:47.844132+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:47.844139+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:47.957181+00:00", "trade", 10.8502, 2.0]
["2026-09-30T19:49:49.342674+00:00", "trade", 10.8502, 2.0]
["2026-09-30T19:49:50.016937+00:00", "trade", 10.87, 13.0]
["2026-09-30T19:49:50.017000+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:50.017273+00:00", "trade", 10.87, 2.0]
["2026-09-30T19:49:50.017288+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:49:50.140389+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:51.025358+00:00", "trade", 10.8747, 2.0]
["2026-09-30T19:49:51.026365+00:00", "trade", 10.8747, 4.0]
["2026-09-30T19:49:51.081861+00:00", "trade", 10.875, 70.0]
["2026-09-30T19:49:51.082450+00:00", "trade", 10.8711, 20.0]
["2026-09-30T19:49:52.716279+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:52.716360+00:00", "trade", 10.87, 48.0]
["2026-09-30T19:49:52.717323+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:52.724704+00:00", "trade", 10.8701, 10.0]
["2026-09-30T19:49:52.786845+00:00", "trade", 10.8715, 19.0]
["2026-09-30T19:49:52.871481+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:52.871482+00:00", "trade", 10.87, 60.0]
["2026-09-30T19:49:52.871483+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:49:52.871516+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:52.871523+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:52.873795+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:52.873802+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:53.117976+00:00", "trade", 10.875, 32.0]
["2026-09-30T19:49:54.917216+00:00", "trade", 10.8502, 2.0]
["2026-09-30T19:49:56.526256+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:56.679363+00:00", "trade", 10.8689, 2.0]
["2026-09-30T19:49:57.117517+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:57.175904+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:57.175913+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:57.756017+00:00", "trade", 10.851, 1.0]
["2026-09-30T19:49:58.096391+00:00", "trade", 10.851, 2.0]
["2026-09-30T19:49:58.384227+00:00", "trade", 10.8714, 3.0]
["2026-09-30T19:49:58.696223+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.696249+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.696318+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.696367+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.696374+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.697206+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.697303+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.697389+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:49:58.697437+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.699122+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.705375+00:00", "trade", 10.875, 90.0]
["2026-09-30T19:49:58.705394+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.705398+00:00", "trade", 10.875, 27.0]
["2026-09-30T19:49:58.705399+00:00", "trade", 10.875, 36.0]
["2026-09-30T19:49:58.705464+00:00", "trade", 10.875, 21.0]
["2026-09-30T19:49:58.705466+00:00", "trade", 10.875, 42.0]
["2026-09-30T19:49:58.705713+00:00", "trade", 10.875, 37.0]
["2026-09-30T19:49:58.705714+00:00", "trade", 10.875, 26.0]
["2026-09-30T19:49:58.705738+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.705967+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:49:58.706038+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:49:58.706337+00:00", "trade", 10.875, 41.0]
["2026-09-30T19:49:58.706338+00:00", "trade", 10.875, 22.0]
["2026-09-30T19:49:58.706435+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.706487+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.706529+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.706546+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:49:58.706753+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.707332+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.759923+00:00", "trade", 10.875, 74.0]
["2026-09-30T19:49:58.919501+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:58.978373+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:59.187476+00:00", "trade", 10.8505, 100.0]
["2026-09-30T19:49:59.436078+00:00", "trade", 10.8511, 2.0]
["2026-09-30T19:49:59.441895+00:00", "trade", 10.875, 162.0]
["2026-09-30T19:49:59.442478+00:00", "trade", 10.8737, 22.0]
["2026-09-30T19:49:59.442557+00:00", "trade", 10.8729, 20.0]
["2026-09-30T19:49:59.673862+00:00", "trade", 10.8511, 90.0]
["2026-09-30T19:49:59.692190+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:59.694169+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:59.694214+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:49:59.969625+00:00", "trade", 10.879, 1000.0]
["2026-09-30T19:49:59.970226+00:00", "trade", 10.879, 22.0]
["2026-09-30T19:50:00.057936+00:00", "trade", 10.8513, 472.0]
["2026-09-30T19:50:00.058364+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058365+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058365+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:00.058367+00:00", "trade", 10.88, 600.0]
["2026-09-30T19:50:00.058368+00:00", "trade", 10.88, 30.0]
["2026-09-30T19:50:00.058371+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058374+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:00.058383+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:00.058385+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058386+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058386+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:50:00.058390+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058422+00:00", "trade", 10.88, 90.0]
["2026-09-30T19:50:00.058423+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:50:00.058430+00:00", "trade", 10.88, 128.0]
["2026-09-30T19:50:00.058430+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:00.058442+00:00", "trade", 10.88, 90.0]
["2026-09-30T19:50:00.058451+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:00.058461+00:00", "trade", 10.88, 19.0]
["2026-09-30T19:50:00.058470+00:00", "trade", 10.88, 172.0]
["2026-09-30T19:50:00.058476+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:00.058664+00:00", "trade", 10.88, 7.0]
["2026-09-30T19:50:00.058666+00:00", "trade", 10.88, 34.0]
["2026-09-30T19:50:00.058695+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058711+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:00.058762+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058769+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:00.058769+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:50:00.058823+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:50:00.058834+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:50:00.058977+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:50:00.060365+00:00", "trade", 10.88, 14.0]
["2026-09-30T19:50:00.062726+00:00", "trade", 10.88, 47.0]
["2026-09-30T19:50:00.062776+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:50:00.062821+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.062887+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.062897+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.063140+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:50:00.063306+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.064253+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.066345+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.066379+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.066953+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.066988+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.101297+00:00", "trade", 10.8506, 100.0]
["2026-09-30T19:50:00.107060+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.111044+00:00", "trade", 10.89, 90.0]
["2026-09-30T19:50:00.111102+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.111135+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.111153+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.111169+00:00", "trade", 10.89, 90.0]
["2026-09-30T19:50:00.111173+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.111634+00:00", "trade", 10.89, 90.0]
["2026-09-30T19:50:00.112536+00:00", "trade", 10.89, 110.0]
["2026-09-30T19:50:00.112547+00:00", "trade", 10.89, 20.0]
["2026-09-30T19:50:00.112552+00:00", "trade", 10.89, 73.0]
["2026-09-30T19:50:00.112640+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.112678+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.121586+00:00", "trade", 10.89, 12.0]
["2026-09-30T19:50:00.121596+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:50:00.121858+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:50:00.121860+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:50:00.121860+00:00", "trade", 10.89, 90.0]
["2026-09-30T19:50:00.121861+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.123006+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:00.123067+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:50:00.123067+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:50:00.123068+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:50:00.123069+00:00", "trade", 10.89, 80.0]
["2026-09-30T19:50:00.124324+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:50:00.126361+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:50:00.137441+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:50:00.137455+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:50:00.137481+00:00", "trade", 10.9, 389.0]
["2026-09-30T19:50:00.137484+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.137503+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.137513+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.137538+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.137542+00:00", "trade", 10.9, 290.0]
["2026-09-30T19:50:00.137544+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:50:00.137547+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.137647+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.137676+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.137685+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.138082+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.138187+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:50:00.138187+00:00", "trade", 10.9, 15.0]
["2026-09-30T19:50:00.138294+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.138539+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:50:00.138550+00:00", "trade", 10.9, 14.0]
["2026-09-30T19:50:00.138575+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:50:00.138586+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:00.144221+00:00", "trade", 10.9, 185.0]
["2026-09-30T19:50:00.144222+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.144378+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.144565+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.144603+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.144757+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.155397+00:00", "trade", 10.9, 237.0]
["2026-09-30T19:50:00.180824+00:00", "trade", 10.9, 57.0]
["2026-09-30T19:50:00.180895+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.198886+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.198894+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.198930+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.198947+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.199273+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:50:00.203222+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.203230+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.203282+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.257413+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.337026+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.402015+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.497403+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.518559+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:00.557905+00:00", "trade", 10.89, 229.0]
["2026-09-30T19:50:00.647747+00:00", "trade", 10.9, 307.0]
["2026-09-30T19:50:00.657304+00:00", "trade", 10.8794, 22.0]
["2026-09-30T19:50:00.657359+00:00", "trade", 10.8752, 21.0]
["2026-09-30T19:50:00.668255+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:50:00.706258+00:00", "trade", 10.88, 21.0]
["2026-09-30T19:50:00.722606+00:00", "trade", 10.8816, 20.0]
["2026-09-30T19:50:00.731085+00:00", "trade", 10.8864, 20.0]
["2026-09-30T19:50:00.757160+00:00", "trade", 10.8964, 24.0]
["2026-09-30T19:50:00.764404+00:00", "trade", 10.8957, 20.0]
["2026-09-30T19:50:00.769244+00:00", "trade", 10.8977, 21.0]
["2026-09-30T19:50:00.769322+00:00", "trade", 10.8901, 20.0]
["2026-09-30T19:50:00.771803+00:00", "trade", 10.9, 17.0]
["2026-09-30T19:50:00.796809+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:50:00.934663+00:00", "trade", 10.9, 600.0]
["2026-09-30T19:50:00.935251+00:00", "trade", 10.901, 23.0]
["2026-09-30T19:50:00.935368+00:00", "trade", 10.8993, 21.0]
["2026-09-30T19:50:01.006905+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.006942+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.006951+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007119+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007121+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:50:01.007146+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007441+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007518+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007536+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007641+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007834+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007860+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007879+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007932+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.007955+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.008028+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.008349+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:50:01.008365+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.008402+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.008656+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.008890+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.009334+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.009552+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.009780+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.011149+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:50:01.011468+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:50:01.015110+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:50:01.017278+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:50:01.017526+00:00", "trade", 10.905, 93.0]
["2026-09-30T19:50:01.022243+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.022796+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.022847+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.024230+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.024241+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.025127+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.025151+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.026780+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.026793+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.041915+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.043846+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.057183+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.058735+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.062376+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.063708+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.066619+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.090968+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.090983+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.098183+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.102455+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.102465+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.127305+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.127313+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.135959+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.139508+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.148460+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.203965+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:50:01.240368+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:01.240930+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.241179+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.246551+00:00", "trade", 10.905, 9.0]
["2026-09-30T19:50:01.262106+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:01.304041+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.391404+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:50:01.441387+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.441394+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.442280+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.442332+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.584162+00:00", "trade", 10.9056, 20.0]
["2026-09-30T19:50:01.615027+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.615613+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.615635+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:01.667945+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.147031+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:50:02.156795+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.263325+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.400425+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.400798+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.472748+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.499179+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.499866+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.501616+00:00", "trade", 10.8759, 4.0]
["2026-09-30T19:50:02.502406+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.505088+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.691178+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.715324+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:02.785282+00:00", "trade", 10.905, 17.0]
["2026-09-30T19:50:02.786063+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.002364+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.014459+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.715667+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.916892+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:50:03.916901+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:50:03.917004+00:00", "trade", 10.905, 650.0]
["2026-09-30T19:50:03.917023+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:03.917229+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:50:03.917240+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:50:03.917304+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.917429+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.917589+00:00", "trade", 10.9054, 30.0]
["2026-09-30T19:50:03.917673+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.917682+00:00", "trade", 10.9054, 27.0]
["2026-09-30T19:50:03.917692+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.917712+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.917736+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.917868+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.918127+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.926671+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:50:03.926734+00:00", "trade", 10.905, 37.0]
["2026-09-30T19:50:03.926990+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:03.927220+00:00", "trade", 10.9, 72.0]
["2026-09-30T19:50:03.927270+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:50:03.927286+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:50:03.927350+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:50:03.927512+00:00", "trade", 10.9, 21.0]
["2026-09-30T19:50:03.927517+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:50:03.927517+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:50:03.927519+00:00", "trade", 10.9, 88.0]
["2026-09-30T19:50:03.927525+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:50:03.927534+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:50:03.927619+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.927628+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.927769+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.927872+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.927887+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.927927+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.927934+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.928015+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.928070+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.928117+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.928204+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.928382+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.928497+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.928774+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.929142+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.930986+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:50:03.930999+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:50:03.931621+00:00", "trade", 10.9031, 20.0]
["2026-09-30T19:50:03.932083+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.943107+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:50:03.943746+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.943849+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.943868+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.944133+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.944340+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:03.963095+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:04.028389+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:04.776672+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:04.777487+00:00", "trade", 10.895, 4.0]
["2026-09-30T19:50:04.778208+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:05.610165+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:05.610219+00:00", "trade", 10.89, 19.0]
["2026-09-30T19:50:05.610758+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:05.686217+00:00", "trade", 10.8718, 100.0]
["2026-09-30T19:50:06.010403+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:06.641103+00:00", "trade", 10.8536, 2.0]
["2026-09-30T19:50:08.060803+00:00", "trade", 10.8522, 100.0]
["2026-09-30T19:50:08.226656+00:00", "trade", 10.8774, 2.0]
["2026-09-30T19:50:09.022847+00:00", "trade", 10.8718, 12.0]
["2026-09-30T19:50:09.200687+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:09.607890+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:50:09.607892+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:50:09.607893+00:00", "trade", 10.89, 200.0]
["2026-09-30T19:50:09.607917+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:09.607924+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:09.607930+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:50:09.607932+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:09.607939+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:09.607943+00:00", "trade", 10.89, 37.0]
["2026-09-30T19:50:09.607944+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:50:09.607945+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:50:09.607988+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:50:09.607996+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:50:09.608003+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:50:09.608016+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:50:09.608187+00:00", "trade", 10.89, 4.0]
["2026-09-30T19:50:09.608340+00:00", "trade", 10.89, 800.0]
["2026-09-30T19:50:09.608340+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:09.608431+00:00", "trade", 10.89, 40.0]
["2026-09-30T19:50:09.608431+00:00", "trade", 10.89, 20.0]
["2026-09-30T19:50:09.608486+00:00", "trade", 10.8976, 20.0]
["2026-09-30T19:50:09.608588+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:09.608792+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:09.608864+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:09.608924+00:00", "trade", 10.89, 29.0]
["2026-09-30T19:50:09.609004+00:00", "trade", 10.8931, 27.0]
["2026-09-30T19:50:09.609028+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:09.610812+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:09.611253+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:09.611428+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:10.009171+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:10.014840+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:10.069467+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:10.089975+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:10.143236+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:10.178043+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:10.385264+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:50:10.676749+00:00", "trade", 10.8539, 2.0]
["2026-09-30T19:50:11.082429+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:11.132932+00:00", "trade", 10.8539, 33.0]
["2026-09-30T19:50:11.172109+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:11.457016+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:12.385961+00:00", "trade", 10.89, 2.0]
["2026-09-30T19:50:12.387179+00:00", "trade", 10.885, 32.0]
["2026-09-30T19:50:12.388018+00:00", "trade", 10.885, 32.0]
["2026-09-30T19:50:12.388836+00:00", "trade", 10.885, 32.0]
["2026-09-30T19:50:13.281449+00:00", "trade", 10.854, 3.0]
["2026-09-30T19:50:14.909891+00:00", "trade", 10.885, 45.0]
["2026-09-30T19:50:14.912516+00:00", "trade", 10.885, 20.0]
["2026-09-30T19:50:15.551365+00:00", "trade", 10.885, 21.0]
["2026-09-30T19:50:15.551437+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:50:15.551734+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.552057+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.552531+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.552548+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.553047+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.577113+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.577542+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.615541+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.615658+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.616161+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.616190+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.616201+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.616295+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.616788+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.616817+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.616879+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:15.617272+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:16.609894+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:17.020834+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:17.029741+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:18.032968+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:18.033037+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:18.033536+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:18.033561+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.095484+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.196704+00:00", "trade", 10.854, 2.0]
["2026-09-30T19:50:19.250593+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.251136+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.576013+00:00", "trade", 10.885, 24.0]
["2026-09-30T19:50:19.576748+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.576966+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.577376+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.577725+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.577751+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.578051+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.579148+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.579661+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:19.580064+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:20.070645+00:00", "trade", 10.8525, 18.0]
["2026-09-30T19:50:20.071502+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:20.080602+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:20.080627+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:20.081285+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:20.081301+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:20.081367+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:20.172892+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:21.909347+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:21.909709+00:00", "trade", 10.885, 90.0]
["2026-09-30T19:50:21.961365+00:00", "trade", 10.8541, 13.0]
["2026-09-30T19:50:21.962193+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:21.962252+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:21.962635+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:21.962910+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:22.723390+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:22.723865+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:22.724230+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:22.776221+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:23.333254+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:23.333282+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:23.333723+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:23.334060+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:23.338796+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:23.530549+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:23.555174+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:23.555200+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:24.651921+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:24.842904+00:00", "trade", 10.8696, 6.0]
["2026-09-30T19:50:24.870129+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:25.190976+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:25.191003+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:25.522048+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:25.522937+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:25.654780+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:26.670635+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:26.741887+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:26.741913+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:26.742416+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:26.866152+00:00", "trade", 10.8726, 2.0]
["2026-09-30T19:50:28.056707+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:28.181799+00:00", "trade", 10.8525, 100.0]
["2026-09-30T19:50:28.953701+00:00", "trade", 10.8525, 10.0]
["2026-09-30T19:50:28.959719+00:00", "trade", 10.8525, 5.0]
["2026-09-30T19:50:29.885596+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:30.192907+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:30.422644+00:00", "trade", 10.8729, 2.0]
["2026-09-30T19:50:31.418785+00:00", "trade", 10.8729, 2.0]
["2026-09-30T19:50:32.295120+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:33.048200+00:00", "trade", 10.88, 23.0]
["2026-09-30T19:50:33.340640+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:33.933395+00:00", "trade", 10.8892, 11.0]
["2026-09-30T19:50:34.946999+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:50:34.947413+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:50:34.965099+00:00", "trade", 10.885, 15.0]
["2026-09-30T19:50:34.978027+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:35.092304+00:00", "trade", 10.8815, 38.0]
["2026-09-30T19:50:35.386101+00:00", "trade", 10.873, 23.0]
["2026-09-30T19:50:35.565859+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:35.566313+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:35.566323+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:35.611838+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:35.847749+00:00", "trade", 10.885, 70.0]
["2026-09-30T19:50:35.849425+00:00", "trade", 10.8851, 20.0]
["2026-09-30T19:50:35.875820+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:35.875846+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:35.876311+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:35.876364+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:38.059741+00:00", "trade", 10.89, 2.0]
["2026-09-30T19:50:38.247441+00:00", "trade", 10.885, 25.0]
["2026-09-30T19:50:38.248211+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:38.248668+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:38.476489+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:39.083974+00:00", "trade", 10.873, 90.0]
["2026-09-30T19:50:39.610389+00:00", "trade", 10.8851, 11.0]
["2026-09-30T19:50:40.011582+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:40.012527+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:40.012983+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:40.551235+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:50:40.551499+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:50:40.558902+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:40.559347+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:40.729608+00:00", "trade", 10.885, 179.0]
["2026-09-30T19:50:41.398863+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:42.455956+00:00", "trade", 10.8731, 90.0]
["2026-09-30T19:50:43.060898+00:00", "trade", 10.8525, 34.0]
["2026-09-30T19:50:43.523797+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:50:43.524580+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:43.943894+00:00", "trade", 10.8731, 4.0]
["2026-09-30T19:50:44.579480+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:45.016101+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:50:45.072745+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:45.305634+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:45.566903+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:45.567367+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:45.570185+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:45.570212+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:46.605342+00:00", "trade", 10.8904, 2.0]
["2026-09-30T19:50:46.611394+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:50:46.612706+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:50:46.612995+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:46.613156+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:46.613163+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:50:46.613181+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:46.613960+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:46.614011+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:46.833701+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:47.990965+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:50.128136+00:00", "trade", 10.8731, 22.0]
["2026-09-30T19:50:50.185333+00:00", "trade", 10.885, 13.0]
["2026-09-30T19:50:51.901377+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.599722+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:52.714625+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714678+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:52.714678+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714679+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:52.714681+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:50:52.714682+00:00", "trade", 10.88, 250.0]
["2026-09-30T19:50:52.714706+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714713+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714719+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714725+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714732+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714739+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714745+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714759+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714765+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714935+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714942+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:50:52.714978+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:50:52.714978+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:50:52.715043+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715050+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715057+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715059+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715063+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715070+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715077+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715084+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715091+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715123+00:00", "trade", 10.88, 45.0]
["2026-09-30T19:50:52.715124+00:00", "trade", 10.88, 60.0]
["2026-09-30T19:50:52.715125+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:50:52.715125+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:52.715125+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715185+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:50:52.715223+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:50:52.715271+00:00", "trade", 10.8834, 20.0]
["2026-09-30T19:50:52.715374+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:52.715383+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:50:52.715384+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:50:52.715385+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:52.715390+00:00", "trade", 10.88, 13.0]
["2026-09-30T19:50:52.715420+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715488+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:50:52.715522+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715542+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715602+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715656+00:00", "trade", 10.8817, 21.0]
["2026-09-30T19:50:52.715656+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715667+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715699+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715710+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:50:52.715729+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715735+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715777+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.715900+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716078+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716243+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716260+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716344+00:00", "trade", 10.87, 4.0]
["2026-09-30T19:50:52.716345+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716379+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716386+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716392+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716399+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716415+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716417+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716418+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716423+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716491+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716495+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716497+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716502+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:50:52.716517+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716524+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716572+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716691+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716699+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716702+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716731+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716874+00:00", "trade", 10.87, 51.0]
["2026-09-30T19:50:52.716939+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716946+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716953+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716956+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716960+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:50:52.716965+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716967+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.716992+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.716993+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716994+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.716997+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.717014+00:00", "trade", 10.8758, 21.0]
["2026-09-30T19:50:52.717022+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.717044+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.717059+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.717082+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.717083+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.717240+00:00", "trade", 10.87, 36.0]
["2026-09-30T19:50:52.717259+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.717400+00:00", "trade", 10.875, 5.0]
["2026-09-30T19:50:52.717431+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:50:52.717432+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:50:52.717456+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.717467+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.717690+00:00", "trade", 10.8735, 20.0]
["2026-09-30T19:50:52.717786+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.717839+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.718038+00:00", "trade", 10.878, 20.0]
["2026-09-30T19:50:52.718049+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.718151+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.718160+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.718168+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.718303+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.719187+00:00", "trade", 10.87, 21.0]
["2026-09-30T19:50:52.719536+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.719603+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.720088+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.720280+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.720766+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.720795+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.727985+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:52.792333+00:00", "trade", 10.87, 172.0]
["2026-09-30T19:50:52.792912+00:00", "trade", 10.87, 23.0]
["2026-09-30T19:50:52.964207+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:53.152118+00:00", "trade", 10.87, 36.0]
["2026-09-30T19:50:53.152588+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:53.152806+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:53.152844+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:53.152872+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:53.153468+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:53.157187+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:53.157218+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:53.157862+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:54.090039+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:50:54.090526+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:54.090553+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:54.090639+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:50:54.090712+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:54.091058+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:54.091700+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:50:54.091767+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:54.094580+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:55.420941+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:56.465115+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:50:56.465517+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:56.465574+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:56.623054+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:56.623740+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:50:56.837659+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:56.837684+00:00", "trade", 10.865, 140.0]
["2026-09-30T19:50:56.837687+00:00", "trade", 10.865, 21.0]
["2026-09-30T19:50:56.838684+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:56.839980+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:57.529583+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:59.096949+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:59.121469+00:00", "trade", 10.865, 31.0]
["2026-09-30T19:50:59.122150+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:00.225036+00:00", "trade", 10.8727, 5.0]
["2026-09-30T19:51:00.475310+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:00.520986+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:00.556975+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:51:00.558683+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:00.558708+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:00.558711+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:00.558734+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:01.058951+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:01.058975+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:01.474274+00:00", "trade", 10.865, 10.0]
["2026-09-30T19:51:01.841337+00:00", "trade", 10.8527, 100.0]
["2026-09-30T19:51:01.962274+00:00", "trade", 10.8726, 2.0]
["2026-09-30T19:51:02.022385+00:00", "trade", 10.8842, 19.0]
["2026-09-30T19:51:02.026380+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:02.029598+00:00", "trade", 10.8842, 11.0]
["2026-09-30T19:51:02.032168+00:00", "trade", 10.8842, 2.0]
["2026-09-30T19:51:02.176546+00:00", "trade", 10.8726, 16.0]
["2026-09-30T19:51:02.326809+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:02.327098+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:02.887180+00:00", "trade", 10.865, 97.0]
["2026-09-30T19:51:02.887729+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:02.887768+00:00", "trade", 10.8652, 21.0]
["2026-09-30T19:51:02.887864+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:02.887904+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:51:02.887905+00:00", "trade", 10.865, 4.0]
["2026-09-30T19:51:02.889045+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:02.889229+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:03.542732+00:00", "trade", 10.8831, 10.0]
["2026-09-30T19:51:04.134500+00:00", "trade", 10.865, 37.0]
["2026-09-30T19:51:04.152002+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:51:04.215734+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:04.443364+00:00", "trade", 10.8839, 6.0]
["2026-09-30T19:51:06.678094+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:06.678558+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:06.840031+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:06.893643+00:00", "trade", 10.8724, 90.0]
["2026-09-30T19:51:06.912875+00:00", "trade", 10.865, 21.0]
["2026-09-30T19:51:06.913531+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:51:07.581441+00:00", "trade", 10.87, 63.0]
["2026-09-30T19:51:07.581448+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581534+00:00", "trade", 10.87, 37.0]
["2026-09-30T19:51:07.581558+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581574+00:00", "trade", 10.87, 46.0]
["2026-09-30T19:51:07.581575+00:00", "trade", 10.87, 66.0]
["2026-09-30T19:51:07.581581+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581595+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581597+00:00", "trade", 10.87, 934.0]
["2026-09-30T19:51:07.581597+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:51:07.581598+00:00", "trade", 10.87, 600.0]
["2026-09-30T19:51:07.581599+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:07.581602+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581605+00:00", "trade", 10.87, 95.0]
["2026-09-30T19:51:07.581605+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:07.581610+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581646+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581652+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581659+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581665+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581679+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581685+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581692+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581705+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:51:07.581719+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581726+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581733+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581739+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581746+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581753+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581766+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581773+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581871+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:07.581872+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:07.581908+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.581993+00:00", "trade", 10.87, 83.0]
["2026-09-30T19:51:07.581993+00:00", "trade", 10.87, 23.0]
["2026-09-30T19:51:07.582031+00:00", "trade", 10.87, 194.0]
["2026-09-30T19:51:07.582031+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:07.582082+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.582113+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.582127+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.582144+00:00", "trade", 10.8665, 20.0]
["2026-09-30T19:51:07.582161+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:07.582163+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:07.582181+00:00", "trade", 10.8691, 31.0]
["2026-09-30T19:51:07.582194+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:51:07.582262+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:51:07.582287+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:51:07.582407+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582408+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:07.582478+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582493+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582525+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582551+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582551+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582638+00:00", "trade", 10.8685, 20.0]
["2026-09-30T19:51:07.582745+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582774+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582792+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582883+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582889+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582896+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582904+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.582988+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:51:07.582992+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.583349+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.583447+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.583457+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.583498+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.584734+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.585226+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:51:07.585309+00:00", "trade", 10.87, 109.0]
["2026-09-30T19:51:07.590724+00:00", "trade", 10.8715, 10.0]
["2026-09-30T19:51:07.593026+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:51:07.602646+00:00", "trade", 10.87, 32.0]
["2026-09-30T19:51:07.603260+00:00", "trade", 10.8709, 20.0]
["2026-09-30T19:51:07.681259+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.697381+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:07.892147+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:51:08.676302+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:08.676331+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:51:08.676383+00:00", "trade", 10.88, 99.0]
["2026-09-30T19:51:08.676388+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:08.676389+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:08.676390+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:08.676390+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:08.676395+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:08.676396+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:08.676399+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:08.676403+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:08.676411+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:08.676537+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:51:08.676539+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676547+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676554+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676561+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676575+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676582+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676589+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676595+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676613+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676684+00:00", "trade", 10.88, 30.0]
["2026-09-30T19:51:08.676848+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676858+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676910+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676944+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676947+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.676981+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677000+00:00", "trade", 10.8763, 21.0]
["2026-09-30T19:51:08.677006+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677029+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677091+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677203+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677370+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677408+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677480+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677503+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677650+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677774+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.677819+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:51:08.678237+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.678560+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.678585+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.678610+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.747491+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.751231+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:08.908949+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:09.291325+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:09.291769+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:09.292286+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:09.392195+00:00", "trade", 10.885, 40.0]
["2026-09-30T19:51:09.392707+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:09.469897+00:00", "trade", 10.885, 40.0]
["2026-09-30T19:51:09.499673+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:09.574064+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:51:09.680586+00:00", "trade", 10.885, 40.0]
["2026-09-30T19:51:09.680826+00:00", "trade", 10.885, 40.0]
["2026-09-30T19:51:09.681387+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:09.768144+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:09.783425+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:51:09.889926+00:00", "trade", 10.885, 80.0]
["2026-09-30T19:51:09.890023+00:00", "trade", 10.885, 80.0]
["2026-09-30T19:51:09.992411+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:51:10.099049+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:51:10.523801+00:00", "trade", 10.885, 8.0]
["2026-09-30T19:51:10.523835+00:00", "trade", 10.885, 24.0]
["2026-09-30T19:51:10.524111+00:00", "trade", 10.885, 23.0]
["2026-09-30T19:51:10.524170+00:00", "trade", 10.885, 8.0]
["2026-09-30T19:51:10.751736+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:10.930604+00:00", "trade", 10.885, 21.0]
["2026-09-30T19:51:10.931029+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:11.754691+00:00", "trade", 10.8725, 400.0]
["2026-09-30T19:51:12.875753+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:13.041638+00:00", "trade", 10.885, 159.0]
["2026-09-30T19:51:13.042227+00:00", "trade", 10.8824, 23.0]
["2026-09-30T19:51:13.184470+00:00", "trade", 10.885, 8.0]
["2026-09-30T19:51:13.184471+00:00", "trade", 10.885, 8.0]
["2026-09-30T19:51:13.184472+00:00", "trade", 10.885, 80.0]
["2026-09-30T19:51:13.185109+00:00", "trade", 10.8815, 20.0]
["2026-09-30T19:51:13.776673+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:13.778695+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:13.897740+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:15.263103+00:00", "trade", 10.885, 20.0]
["2026-09-30T19:51:15.263647+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:15.264122+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:15.264141+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:15.264577+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:15.669403+00:00", "trade", 10.8724, 5.0]
["2026-09-30T19:51:16.154598+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.155072+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.155091+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.155524+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.194017+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.194173+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.194463+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.194667+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.194947+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.195471+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.198335+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.479435+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:16.493085+00:00", "trade", 10.8724, 13.0]
["2026-09-30T19:51:17.271165+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:17.308938+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:17.955304+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:17.956720+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:18.209429+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:51:18.209461+00:00", "trade", 10.885, 16.0]
["2026-09-30T19:51:18.224671+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.027843+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.032156+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.531290+00:00", "trade", 10.885, 80.0]
["2026-09-30T19:51:19.532833+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.612423+00:00", "trade", 10.88, 41.0]
["2026-09-30T19:51:19.613572+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.616854+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.633926+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.639795+00:00", "trade", 10.88, 29.0]
["2026-09-30T19:51:19.640612+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.641235+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:19.641340+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.129380+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.301652+00:00", "trade", 10.8724, 2.0]
["2026-09-30T19:51:21.302472+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.302934+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.495800+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.496209+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.496650+00:00", "trade", 10.885, 18.0]
["2026-09-30T19:51:21.496712+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.496722+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.496729+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:51:21.496734+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:21.497161+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:22.188135+00:00", "trade", 10.8801, 580.0]
["2026-09-30T19:51:22.188727+00:00", "trade", 10.8814, 20.0]
["2026-09-30T19:51:22.189604+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:22.190067+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:22.190073+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:22.255114+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:22.291558+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:51:22.291559+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:51:25.154368+00:00", "trade", 10.88, 32.0]
["2026-09-30T19:51:25.697184+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:26.870096+00:00", "trade", 10.8724, 2.0]
["2026-09-30T19:51:27.507358+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:27.510046+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:27.842450+00:00", "trade", 10.8532, 13.0]
["2026-09-30T19:51:28.083751+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.168366+00:00", "trade", 10.885, 265.0]
["2026-09-30T19:51:28.168412+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.168460+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:51:28.168462+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.168481+00:00", "trade", 10.88, 45.0]
["2026-09-30T19:51:28.168482+00:00", "trade", 10.88, 19.0]
["2026-09-30T19:51:28.168517+00:00", "trade", 10.885, 324.0]
["2026-09-30T19:51:28.168517+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:28.168519+00:00", "trade", 10.88, 50.0]
["2026-09-30T19:51:28.168519+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:51:28.168520+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.168524+00:00", "trade", 10.88, 1276.0]
["2026-09-30T19:51:28.168547+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:51:28.168562+00:00", "trade", 10.88, 395.0]
["2026-09-30T19:51:28.168564+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:51:28.168611+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:51:28.168618+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:51:28.168655+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.168691+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:51:28.168918+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:28.168951+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.168994+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.169019+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.169132+00:00", "trade", 10.8798, 20.0]
["2026-09-30T19:51:28.169172+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.169186+00:00", "trade", 10.8823, 20.0]
["2026-09-30T19:51:28.169213+00:00", "trade", 10.8814, 47.0]
["2026-09-30T19:51:28.169243+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.169258+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.169270+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.169276+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.169293+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:51:28.169378+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:28.169570+00:00", "trade", 10.88, 323.0]
["2026-09-30T19:51:28.169570+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:28.169618+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:28.169647+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:28.169647+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.169688+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.169702+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.169823+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.169936+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.170038+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.170225+00:00", "trade", 10.8801, 21.0]
["2026-09-30T19:51:28.170331+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.170358+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.170373+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.171975+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:51:28.174369+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.282051+00:00", "trade", 10.8535, 100.0]
["2026-09-30T19:51:28.282861+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.619698+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.621935+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:28.921013+00:00", "trade", 10.8715, 14.0]
["2026-09-30T19:51:29.295690+00:00", "trade", 10.875, 80.0]
["2026-09-30T19:51:29.298460+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:29.333012+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:30.159442+00:00", "trade", 10.8727, 13.0]
["2026-09-30T19:51:30.427117+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:30.428764+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:30.495647+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:30.557803+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:31.163192+00:00", "trade", 10.8825, 37.0]
["2026-09-30T19:51:31.192561+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:31.193018+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.066710+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:51:32.067687+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069088+00:00", "trade", 10.88, 400.0]
["2026-09-30T19:51:32.069089+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:32.069124+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069130+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069136+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069143+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069157+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069167+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:51:32.069170+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069172+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:32.069176+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069183+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069190+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069196+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:51:32.069203+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069210+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069217+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069224+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069230+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069237+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069244+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069252+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069265+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069272+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:51:32.069468+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:32.069503+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.069706+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.069716+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.069722+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.069774+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.069934+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.070052+00:00", "trade", 10.8788, 20.0]
["2026-09-30T19:51:32.070104+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.070140+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.070234+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.070448+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.070550+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.071222+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.072215+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.072226+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.080055+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.102998+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:51:32.103582+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.103921+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:51:32.104087+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.104483+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.104484+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:51:32.104640+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.104847+00:00", "trade", 10.89, 63.0]
["2026-09-30T19:51:32.104944+00:00", "trade", 10.89, 21.0]
["2026-09-30T19:51:32.104951+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:32.105094+00:00", "trade", 10.8805, 20.0]
["2026-09-30T19:51:32.105436+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:51:32.105443+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:51:32.105451+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:51:32.105457+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:51:32.105464+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:51:32.105478+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:51:32.105534+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:51:32.105534+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.106025+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.106112+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.106165+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.106175+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.106326+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.109889+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.114749+00:00", "trade", 10.895, 16.0]
["2026-09-30T19:51:32.219197+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.222606+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.222681+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.325859+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.545232+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.547283+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.693496+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.693853+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.694306+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.982565+00:00", "trade", 10.8723, 2.0]
["2026-09-30T19:51:33.399532+00:00", "trade", 10.895, 15.0]
["2026-09-30T19:51:33.401152+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:33.783358+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:34.329812+00:00", "trade", 10.895, 35.0]
["2026-09-30T19:51:34.405454+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:34.405480+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:34.405983+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:34.406439+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:34.525131+00:00", "trade", 10.8728, 6.0]
["2026-09-30T19:51:34.691398+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.342767+00:00", "trade", 10.89, 74.0]
["2026-09-30T19:51:35.342770+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.342811+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.342830+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.342854+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.343340+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.343351+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.712377+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.713092+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.713545+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.713556+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.713567+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:35.713575+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:37.609495+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:37.610215+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:37.851910+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:38.221449+00:00", "trade", 10.8723, 7.0]
["2026-09-30T19:51:38.489005+00:00", "trade", 10.89, 65.0]
["2026-09-30T19:51:38.489507+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:38.489524+00:00", "trade", 10.89, 15.0]
["2026-09-30T19:51:38.491216+00:00", "trade", 10.8813, 20.0]
["2026-09-30T19:51:38.867400+00:00", "trade", 10.8777, 100.0]
["2026-09-30T19:51:38.874039+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:38.879233+00:00", "trade", 10.8826, 100.0]
["2026-09-30T19:51:39.599203+00:00", "trade", 10.895, 70.0]
["2026-09-30T19:51:40.011667+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.012123+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.119550+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.121762+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.121850+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.122212+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.299844+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.300541+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.300596+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:40.448933+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.138710+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.138854+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.139197+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.139208+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.139218+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.139242+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.230093+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.230120+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.230624+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.231057+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.231131+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.231896+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.417226+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:44.291008+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:44.618843+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:44.942734+00:00", "trade", 10.8768, 14.0]
["2026-09-30T19:51:44.943527+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:44.943529+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:44.943554+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:44.944261+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:45.908967+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.180064+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:51:46.180508+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.181038+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.185733+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.185810+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.185815+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.185841+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.185886+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.185903+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.185938+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.185979+00:00", "trade", 10.895, 32.0]
["2026-09-30T19:51:46.185987+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.185997+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.186033+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.186040+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.186103+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.186110+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.186183+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:51:46.186185+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.186207+00:00", "trade", 10.895, 137.0]
["2026-09-30T19:51:46.186209+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.186225+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:51:46.186238+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:51:46.186243+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:51:46.186319+00:00", "trade", 10.8922, 20.0]
["2026-09-30T19:51:46.186322+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.186323+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.186324+00:00", "trade", 10.895, 63.0]
["2026-09-30T19:51:46.186333+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.186610+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.186792+00:00", "trade", 10.895, 21.0]
["2026-09-30T19:51:46.186885+00:00", "trade", 10.894, 20.0]
["2026-09-30T19:51:46.249246+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.249252+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.250230+00:00", "trade", 10.895, 156.0]
["2026-09-30T19:51:46.250254+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:46.617489+00:00", "trade", 10.8786, 2.0]
["2026-09-30T19:51:46.938430+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:47.784755+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:47.785301+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:47.787035+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:47.906455+00:00", "trade", 10.8786, 4.0]
["2026-09-30T19:51:49.475893+00:00", "trade", 10.8727, 10.0]
["2026-09-30T19:51:50.400551+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.401368+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.540393+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.540862+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.545504+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.752470+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.388984+00:00", "trade", 10.895, 53.0]
["2026-09-30T19:51:51.508788+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.602094+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.602120+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.602127+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.936115+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:52.020111+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:52.020483+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:52.480113+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:52.480144+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:52.482882+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:52.482935+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:53.082156+00:00", "trade", 10.8789, 7.0]
["2026-09-30T19:51:54.518321+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:55.307452+00:00", "trade", 10.8798, 100.0]
["2026-09-30T19:51:55.934871+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:55.939087+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:56.953703+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:57.168257+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:57.874182+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:58.044280+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:58.123373+00:00", "trade", 10.8841, 84.0]
["2026-09-30T19:52:00.029766+00:00", "trade", 10.895, 4.0]
["2026-09-30T19:52:00.030453+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:02.134399+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:02.134859+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:02.807897+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:04.078703+00:00", "trade", 10.895, 3.0]
["2026-09-30T19:52:04.110175+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:04.136454+00:00", "trade", 10.8727, 14.0]
["2026-09-30T19:52:04.176361+00:00", "trade", 10.8798, 4.0]
["2026-09-30T19:52:04.207363+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:04.207370+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:04.577216+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:04.582327+00:00", "trade", 10.895, 4.0]
["2026-09-30T19:52:04.582378+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:04.582464+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:04.583984+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:04.584568+00:00", "trade", 10.895, 21.0]
["2026-09-30T19:52:04.587089+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:05.244408+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:05.245134+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:05.289883+00:00", "trade", 10.895, 153.0]
["2026-09-30T19:52:05.289948+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:05.292440+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:05.444646+00:00", "trade", 10.8915, 29.0]
["2026-09-30T19:52:05.481698+00:00", "trade", 10.895, 162.0]
["2026-09-30T19:52:05.481794+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:05.481808+00:00", "trade", 10.895, 26.0]
["2026-09-30T19:52:05.482541+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:05.484348+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:05.655411+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:07.102379+00:00", "trade", 10.895, 90.0]
["2026-09-30T19:52:07.103044+00:00", "trade", 10.8949, 20.0]
["2026-09-30T19:52:07.104736+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:07.299695+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:07.300123+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:07.302797+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:07.600822+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:07.750349+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:08.492391+00:00", "trade", 10.895, 15.0]
["2026-09-30T19:52:08.912562+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:08.912965+00:00", "trade", 10.895, 120.0]
["2026-09-30T19:52:09.169882+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:09.292986+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:09.293013+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:09.322624+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:09.329308+00:00", "trade", 10.895, 22.0]
["2026-09-30T19:52:09.329901+00:00", "trade", 10.8949, 20.0]
["2026-09-30T19:52:09.329975+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:09.781782+00:00", "trade", 10.8542, 31.0]
["2026-09-30T19:52:10.041768+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:10.099640+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:10.264038+00:00", "trade", 10.873, 4.0]
["2026-09-30T19:52:10.842506+00:00", "trade", 10.8799, 12.0]
["2026-09-30T19:52:13.349520+00:00", "trade", 10.895, 22.0]
["2026-09-30T19:52:13.377893+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:13.839563+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:14.721774+00:00", "trade", 10.8788, 100.0]
["2026-09-30T19:52:15.384363+00:00", "trade", 10.8731, 11.0]
["2026-09-30T19:52:15.938580+00:00", "trade", 10.873, 15.0]
["2026-09-30T19:52:15.946800+00:00", "trade", 10.8799, 400.0]
["2026-09-30T19:52:16.248746+00:00", "trade", 10.9, 80.0]
["2026-09-30T19:52:16.248746+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248747+00:00", "trade", 10.9, 120.0]
["2026-09-30T19:52:16.248753+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248766+00:00", "trade", 10.9, 480.0]
["2026-09-30T19:52:16.248766+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248767+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:52:16.248769+00:00", "trade", 10.9, 60.0]
["2026-09-30T19:52:16.248770+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:16.248774+00:00", "trade", 10.9, 700.0]
["2026-09-30T19:52:16.248774+00:00", "trade", 10.9, 300.0]
["2026-09-30T19:52:16.248775+00:00", "trade", 10.9, 12.0]
["2026-09-30T19:52:16.248787+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248794+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248841+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248847+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248854+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248860+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248867+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248879+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.248892+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.249009+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.249023+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.249030+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.249038+00:00", "trade", 10.9, 83.0]
["2026-09-30T19:52:16.249042+00:00", "trade", 10.9, 30.0]
["2026-09-30T19:52:16.249044+00:00", "trade", 10.9, 15.0]
["2026-09-30T19:52:16.249048+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:16.249053+00:00", "trade", 10.9, 179.0]
["2026-09-30T19:52:16.249089+00:00", "trade", 10.9, 30.0]
["2026-09-30T19:52:16.249089+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:16.249089+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:16.249106+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249121+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249128+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249134+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249140+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249147+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249154+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249162+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249174+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249208+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249329+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:52:16.249331+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:16.249331+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:16.249331+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:16.249383+00:00", "trade", 10.8999, 35.0]
["2026-09-30T19:52:16.249445+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.249449+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:16.249457+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.249478+00:00", "trade", 10.8993, 22.0]
["2026-09-30T19:52:16.249509+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.249615+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.249640+00:00", "trade", 10.9, 24.0]
["2026-09-30T19:52:16.249771+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.249865+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.249917+00:00", "trade", 10.9, 23.0]
["2026-09-30T19:52:16.250089+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.250099+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.250150+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.250245+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.250493+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.280565+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:52:16.280594+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:52:16.280615+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.281027+00:00", "trade", 10.905, 63.0]
["2026-09-30T19:52:16.281033+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.350866+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.362521+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.480615+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:16.878715+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:52:16.879329+00:00", "trade", 10.9008, 20.0]
["2026-09-30T19:52:17.083335+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:17.365352+00:00", "trade", 10.905, 21.0]
["2026-09-30T19:52:17.449061+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:17.449541+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:17.521884+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:17.522631+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:17.522760+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:18.261453+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:18.894710+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:19.020201+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:19.753155+00:00", "trade", 10.874, 500.0]
["2026-09-30T19:52:19.924679+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:19.925052+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:20.030539+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:20.046229+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:20.046689+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:20.451795+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:21.293043+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:21.385698+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:52:24.020583+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:24.021201+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:24.300380+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:24.579959+00:00", "trade", 10.905, 81.0]
["2026-09-30T19:52:24.580069+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:24.601676+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:25.409630+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:52:25.661798+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:25.824645+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:26.488816+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:52:26.683544+00:00", "trade", 10.8741, 11.0]
["2026-09-30T19:52:27.612323+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:27.882003+00:00", "trade", 10.8549, 1500.0]
["2026-09-30T19:52:28.622502+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:28.622953+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:28.623316+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:28.623330+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:28.623337+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:28.630475+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:28.630523+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:28.779843+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:29.108588+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:52:29.110249+00:00", "trade", 10.905, 80.0]
["2026-09-30T19:52:30.058717+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:30.459494+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:30.806906+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:52:31.596575+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:31.596620+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:31.596998+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:31.597466+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:31.600621+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:31.814560+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277328+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:52:32.277331+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277332+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277333+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277354+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277359+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:52:32.277374+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277381+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277388+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277395+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277402+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277410+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277585+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277592+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277619+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277626+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277631+00:00", "trade", 10.9, 300.0]
["2026-09-30T19:52:32.277631+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277631+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277639+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277657+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277669+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277696+00:00", "trade", 10.9, 19.0]
["2026-09-30T19:52:32.277733+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277736+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277736+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277736+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.277776+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277908+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277923+00:00", "trade", 10.9028, 21.0]
["2026-09-30T19:52:32.277934+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277960+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.277969+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:52:32.277997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:32.278024+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:32.278038+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:32.278050+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:32.278086+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278123+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:52:32.278130+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278137+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278148+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278154+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278158+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278229+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278234+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:52:32.278238+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278248+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278346+00:00", "trade", 10.9008, 20.0]
["2026-09-30T19:52:32.278493+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278500+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278569+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.278582+00:00", "trade", 10.89, 13.0]
["2026-09-30T19:52:32.278590+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.308137+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.320372+00:00", "trade", 10.8975, 72.0]
["2026-09-30T19:52:32.321170+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.377519+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.377938+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.378221+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.378435+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.378444+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.378893+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.378903+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.601307+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.997009+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.997128+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.997641+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.998098+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.998877+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.999371+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:32.999826+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:33.229175+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:33.819814+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.399123+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.399633+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.399661+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.399704+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.400138+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.475048+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.477335+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.477394+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:34.478277+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:36.281803+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:36.503759+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:36.503786+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:36.504772+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:36.559565+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:36.674656+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:37.517844+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:37.525578+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:37.537780+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:37.537806+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:37.539445+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:37.822712+00:00", "trade", 10.898, 1.0]
["2026-09-30T19:52:37.823504+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:37.830378+00:00", "trade", 10.8751, 2.0]
["2026-09-30T19:52:37.973164+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:38.124224+00:00", "trade", 10.8751, 11.0]
["2026-09-30T19:52:39.194691+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:39.207859+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:39.351642+00:00", "trade", 10.8972, 1.0]
["2026-09-30T19:52:39.502981+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:39.705110+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.028497+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:52:40.713760+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:40.713853+00:00", "trade", 10.895, 70.0]
["2026-09-30T19:52:40.714344+00:00", "trade", 10.8991, 20.0]
["2026-09-30T19:52:40.714905+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:40.718938+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.718962+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.765141+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.765149+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.765244+00:00", "trade", 10.895, 71.0]
["2026-09-30T19:52:40.765339+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:40.765707+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.765784+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.766060+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:40.766155+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.767323+00:00", "trade", 10.8915, 13.0]
["2026-09-30T19:52:40.787279+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.930469+00:00", "trade", 10.89, 79.0]
["2026-09-30T19:52:40.942910+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.958970+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.959063+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.960731+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.960950+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:40.968234+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:41.020218+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:41.049408+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:41.919108+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:42.901586+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:42.950680+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:42.964297+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:42.980863+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.005988+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.124605+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.174583+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.523876+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.524338+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.530202+00:00", "trade", 10.895, 97.0]
["2026-09-30T19:52:43.530230+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.530256+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.530794+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:43.531801+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:44.675377+00:00", "trade", 10.895, 21.0]
["2026-09-30T19:52:44.676567+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:44.680121+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:44.680232+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:44.775021+00:00", "trade", 10.895, 36.0]
["2026-09-30T19:52:44.778894+00:00", "trade", 10.8979, 200.0]
["2026-09-30T19:52:45.110810+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:45.587532+00:00", "trade", 10.895, 1.0]
["2026-09-30T19:52:46.640487+00:00", "trade", 10.8986, 2.0]
["2026-09-30T19:52:47.571588+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:47.601095+00:00", "trade", 10.8563, 100.0]
["2026-09-30T19:52:47.757994+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:47.786270+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:47.837778+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:48.122330+00:00", "trade", 10.8796, 10.0]
["2026-09-30T19:52:48.157026+00:00", "trade", 10.8796, 5.0]
["2026-09-30T19:52:48.711255+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:48.713496+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:48.713705+00:00", "trade", 10.895, 1.0]
["2026-09-30T19:52:48.725986+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:48.726342+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:48.726348+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:48.726633+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:49.540106+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:49.540113+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:49.935120+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:49.935148+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:50.355562+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:51.709115+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:52.519236+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:52.519617+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:52.597201+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:52.756241+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:52.759422+00:00", "trade", 10.89, 29.0]
["2026-09-30T19:52:52.759425+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:52.759483+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:53.062177+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:53.062233+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:53.062672+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:54.220701+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:55.357191+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:55.527052+00:00", "trade", 10.9, 32.0]
["2026-09-30T19:52:55.527111+00:00", "trade", 10.9, 16.0]
["2026-09-30T19:52:55.527610+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:55.527909+00:00", "trade", 10.895, 4.0]
["2026-09-30T19:52:56.643721+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:56.927579+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:56.942290+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:57.372120+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:57.372706+00:00", "trade", 10.8946, 21.0]
["2026-09-30T19:52:57.403013+00:00", "trade", 10.8811, 9.0]
["2026-09-30T19:52:57.605626+00:00", "trade", 10.895, 22.0]
["2026-09-30T19:52:57.606579+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:52:57.664561+00:00", "trade", 10.895, 54.0]
["2026-09-30T19:52:57.665171+00:00", "trade", 10.8958, 20.0]
["2026-09-30T19:52:57.665718+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:57.688971+00:00", "trade", 10.8901, 15.0]
["2026-09-30T19:52:58.115943+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.117142+00:00", "trade", 10.895, 70.0]
["2026-09-30T19:52:58.117793+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.523783+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525017+00:00", "trade", 10.9, 48.0]
["2026-09-30T19:52:58.525017+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525462+00:00", "trade", 10.9, 452.0]
["2026-09-30T19:52:58.525462+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525464+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:58.525465+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:52:58.525471+00:00", "trade", 10.9, 400.0]
["2026-09-30T19:52:58.525497+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525503+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525516+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525593+00:00", "trade", 10.9, 6.0]
["2026-09-30T19:52:58.525594+00:00", "trade", 10.9, 42.0]
["2026-09-30T19:52:58.525594+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525601+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525702+00:00", "trade", 10.9, 48.0]
["2026-09-30T19:52:58.525704+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525764+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:58.525775+00:00", "trade", 10.9, 52.0]
["2026-09-30T19:52:58.525776+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:58.525785+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:58.525787+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:58.525791+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:58.525792+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:58.525798+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:58.525812+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:58.525819+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:58.525836+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:52:58.525868+00:00", "trade", 10.9, 58.0]
["2026-09-30T19:52:58.525869+00:00", "trade", 10.9, 300.0]
["2026-09-30T19:52:58.525869+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.525877+00:00", "trade", 10.9, 89.0]
["2026-09-30T19:52:58.525897+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.525917+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.525928+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.525942+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.525960+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.526062+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.526073+00:00", "trade", 10.8989, 28.0]
["2026-09-30T19:52:58.526165+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.526186+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.526194+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.526332+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.526345+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.526388+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.526494+00:00", "trade", 10.8997, 22.0]
["2026-09-30T19:52:58.526960+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.527023+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.529480+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.530511+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.548799+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:58.556533+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:59.519603+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:59.544895+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:59.550003+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:59.583593+00:00", "trade", 10.8818, 100.0]
["2026-09-30T19:52:59.732749+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:59.780899+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:59.780954+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:59.946623+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:59.957344+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.017901+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:53:00.017902+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:53:00.017904+00:00", "trade", 10.91, 8.0]
["2026-09-30T19:53:00.018169+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:53:00.018170+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:53:00.018173+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:53:00.018178+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:53:00.018192+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:53:00.018594+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.018610+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.018673+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.018708+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.019105+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.047507+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.118702+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.119151+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.457455+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.606836+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.607121+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.608698+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.787371+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.788974+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:00.789442+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:01.569743+00:00", "trade", 10.8861, 4.0]
["2026-09-30T19:53:01.690460+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:53:01.690499+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:01.690986+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:01.691047+00:00", "trade", 10.9009, 20.0]
["2026-09-30T19:53:01.691248+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:01.695523+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:02.060893+00:00", "trade", 10.8863, 4.0]
["2026-09-30T19:53:03.450482+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:03.450982+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:03.451450+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:03.472145+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:03.472217+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:03.514642+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:03.543361+00:00", "trade", 10.8884, 36.0]
["2026-09-30T19:53:03.548705+00:00", "trade", 10.8992, 13.0]
["2026-09-30T19:53:03.548774+00:00", "trade", 10.8958, 9.0]
["2026-09-30T19:53:03.703066+00:00", "trade", 10.905, 154.0]
["2026-09-30T19:53:03.764178+00:00", "trade", 10.905, 56.0]
["2026-09-30T19:53:03.765091+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:03.765565+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:03.852885+00:00", "trade", 10.905, 28.0]
["2026-09-30T19:53:03.853637+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:03.894329+00:00", "trade", 10.9012, 1.0]
["2026-09-30T19:53:04.155844+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.156608+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.156617+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.157129+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.443363+00:00", "trade", 10.8888, 3.0]
["2026-09-30T19:53:04.768694+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.773661+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.773893+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.774119+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.775106+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.776692+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:04.905915+00:00", "trade", 10.9099, 320.0]
["2026-09-30T19:53:05.629370+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:05.629397+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:05.630028+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:05.631344+00:00", "trade", 10.905, 336.0]
["2026-09-30T19:53:05.631928+00:00", "trade", 10.9066, 22.0]
["2026-09-30T19:53:05.632025+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:05.632477+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:06.078516+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:06.079068+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:06.081545+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:06.125977+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:06.496363+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:06.802303+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:06.872891+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:08.163653+00:00", "trade", 10.8927, 3.0]
["2026-09-30T19:53:08.164476+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:08.164924+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:08.165729+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:08.166380+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:08.704894+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:08.704929+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:08.707456+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:08.737497+00:00", "trade", 10.8824, 2.0]
["2026-09-30T19:53:08.926789+00:00", "trade", 10.8867, 100.0]
["2026-09-30T19:53:09.019212+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:09.816255+00:00", "trade", 10.905, 56.0]
["2026-09-30T19:53:09.816693+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:09.816715+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:09.817163+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:09.903794+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:09.904292+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:09.934252+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:10.015886+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:10.016348+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:10.426452+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:10.762101+00:00", "trade", 10.905, 78.0]
["2026-09-30T19:53:10.762103+00:00", "trade", 10.905, 86.0]
["2026-09-30T19:53:11.083809+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:11.402392+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:11.402399+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:11.858025+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:11.858079+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:11.872573+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:11.903840+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:53:11.948486+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:12.067828+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:12.067975+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:12.068373+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:12.068816+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:12.138105+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:12.138493+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:12.139174+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:12.387662+00:00", "trade", 10.9005, 6.0]
["2026-09-30T19:53:13.194705+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:13.375446+00:00", "trade", 10.8826, 19.0]
["2026-09-30T19:53:14.071721+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:14.390944+00:00", "trade", 10.91, 1100.0]
["2026-09-30T19:53:14.391321+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:14.391531+00:00", "trade", 10.9085, 34.0]
["2026-09-30T19:53:14.391620+00:00", "trade", 10.9075, 33.0]
["2026-09-30T19:53:14.391838+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:14.788962+00:00", "trade", 10.905, 25.0]
["2026-09-30T19:53:15.529696+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:15.573984+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:15.803639+00:00", "trade", 10.905, 56.0]
["2026-09-30T19:53:15.884957+00:00", "trade", 10.8879, 100.0]
["2026-09-30T19:53:16.789609+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:53:18.042038+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:18.044952+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:18.845581+00:00", "trade", 10.905, 24.0]
["2026-09-30T19:53:18.846221+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:18.847892+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:19.523577+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:19.760670+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:53:20.037884+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:20.038234+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:20.038664+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:20.902530+00:00", "trade", 10.905, 46.0]
["2026-09-30T19:53:20.902990+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:20.942370+00:00", "trade", 10.905, 165.0]
["2026-09-30T19:53:20.942371+00:00", "trade", 10.905, 5.0]
["2026-09-30T19:53:20.942399+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:20.942424+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:20.959744+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:21.003766+00:00", "trade", 10.8832, 90.0]
["2026-09-30T19:53:21.017462+00:00", "trade", 10.9001, 10.0]
["2026-09-30T19:53:21.580833+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:21.580860+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:21.603572+00:00", "trade", 10.8576, 100.0]
["2026-09-30T19:53:21.638148+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:21.638182+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:22.163416+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:53:22.164040+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:22.389209+00:00", "trade", 10.905, 19.0]
["2026-09-30T19:53:22.604297+00:00", "trade", 10.9085, 3.0]
["2026-09-30T19:53:23.379133+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:23.859004+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:23.859005+00:00", "trade", 10.905, 98.0]
["2026-09-30T19:53:23.859748+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:23.859775+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:23.859776+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:23.859977+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:23.860283+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:24.861879+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:24.862701+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:25.112570+00:00", "trade", 10.8883, 4.0]
["2026-09-30T19:53:25.151398+00:00", "trade", 10.8834, 14.0]
["2026-09-30T19:53:25.438396+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:25.524036+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:25.524064+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:25.868142+00:00", "trade", 10.905, 41.0]
["2026-09-30T19:53:25.868181+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:25.868729+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:53:26.134404+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:26.314132+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:26.394387+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:26.517193+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:26.517466+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:26.643155+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:27.359835+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:27.878368+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:29.138400+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:29.357144+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:29.745202+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:29.888331+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:30.425810+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:30.446985+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:31.089192+00:00", "trade", 10.8885, 25.0]
["2026-09-30T19:53:31.820707+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:31.895276+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:33.022232+00:00", "trade", 10.905, 70.0]
["2026-09-30T19:53:33.023329+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:33.292055+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:33.538594+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:33.908577+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:33.940291+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:34.005539+00:00", "trade", 10.909, 100.0]
["2026-09-30T19:53:34.006641+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:34.078169+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:34.079489+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:34.312814+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:35.155476+00:00", "trade", 10.8836, 12.0]
["2026-09-30T19:53:35.925101+00:00", "trade", 10.905, 17.0]
["2026-09-30T19:53:35.925673+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:35.925724+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:35.926288+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:35.927595+00:00", "trade", 10.9028, 11.0]
["2026-09-30T19:53:36.035925+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:36.802221+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:36.895942+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:36.960219+00:00", "trade", 10.905, 121.0]
["2026-09-30T19:53:37.930835+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:38.706037+00:00", "trade", 10.8872, 2.0]
["2026-09-30T19:53:38.707580+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:38.708106+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:38.850613+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:39.494627+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:39.495120+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:39.503480+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:39.780802+00:00", "trade", 10.9003, 100.0]
["2026-09-30T19:53:39.949343+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:39.950028+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:39.968353+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:40.613477+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:40.616880+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:40.617347+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:40.821777+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:41.627676+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:41.972258+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:41.972995+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:41.973420+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:42.152387+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:53:42.152390+00:00", "trade", 10.9, 80.0]
["2026-09-30T19:53:42.152928+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:42.153168+00:00", "trade", 10.9049, 20.0]
["2026-09-30T19:53:42.153334+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:42.161264+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:42.298001+00:00", "trade", 10.905, 32.0]
["2026-09-30T19:53:42.298764+00:00", "trade", 10.905, 32.0]
["2026-09-30T19:53:43.084418+00:00", "trade", 10.8891, 100.0]
["2026-09-30T19:53:43.179589+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:43.354339+00:00", "trade", 10.8891, 100.0]
["2026-09-30T19:53:43.999974+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:44.000656+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:44.000774+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:44.001141+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:44.001238+00:00", "trade", 10.9049, 20.0]
["2026-09-30T19:53:44.980976+00:00", "trade", 10.858, 36.0]
["2026-09-30T19:53:46.013462+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:53:46.202019+00:00", "trade", 10.9001, 10.0]
["2026-09-30T19:53:46.502597+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:46.737306+00:00", "trade", 10.9029, 44.0]
["2026-09-30T19:53:46.759508+00:00", "trade", 10.9029, 1.0]
["2026-09-30T19:53:47.356986+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:48.033249+00:00", "trade", 10.905, 17.0]
["2026-09-30T19:53:48.033279+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:48.383292+00:00", "trade", 10.8879, 300.0]
["2026-09-30T19:53:48.731830+00:00", "trade", 10.8879, 16.0]
["2026-09-30T19:53:49.370162+00:00", "trade", 10.9029, 1.0]
["2026-09-30T19:53:50.000378+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:50.000378+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000379+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:50.000380+00:00", "trade", 10.91, 92.0]
["2026-09-30T19:53:50.000383+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:53:50.000386+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.000386+00:00", "trade", 10.91, 31.0]
["2026-09-30T19:53:50.000388+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:53:50.000389+00:00", "trade", 10.91, 166.0]
["2026-09-30T19:53:50.000394+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000395+00:00", "trade", 10.91, 69.0]
["2026-09-30T19:53:50.000395+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.000395+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:53:50.000396+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:53:50.000401+00:00", "trade", 10.91, 30.0]
["2026-09-30T19:53:50.000403+00:00", "trade", 10.91, 270.0]
["2026-09-30T19:53:50.000408+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000414+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000475+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000481+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000488+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000495+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000501+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000508+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:50.000515+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000532+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000538+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000545+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000552+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000558+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000565+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000635+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000646+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000668+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:50.000669+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000673+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:53:50.000675+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.000678+00:00", "trade", 10.91, 300.0]
["2026-09-30T19:53:50.000678+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.000679+00:00", "trade", 10.91, 8.0]
["2026-09-30T19:53:50.000681+00:00", "trade", 10.91, 291.0]
["2026-09-30T19:53:50.000688+00:00", "trade", 10.91, 109.0]
["2026-09-30T19:53:50.000694+00:00", "trade", 10.91, 8.0]
["2026-09-30T19:53:50.000805+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000841+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:53:50.000949+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.000950+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:53:50.000952+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:53:50.000953+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:50.000954+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:53:50.001015+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:53:50.001035+00:00", "trade", 10.9079, 22.0]
["2026-09-30T19:53:50.001058+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.001130+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:53:50.001130+00:00", "trade", 10.9083, 21.0]
["2026-09-30T19:53:50.001152+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.001152+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.001163+00:00", "trade", 10.91, 24.0]
["2026-09-30T19:53:50.001273+00:00", "trade", 10.9094, 20.0]
["2026-09-30T19:53:50.001417+00:00", "trade", 10.9097, 22.0]
["2026-09-30T19:53:50.001544+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.001554+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:53:50.001666+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.001686+00:00", "trade", 10.91, 110.0]
["2026-09-30T19:53:50.001798+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.001827+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.001970+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.001974+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:50.001992+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.002265+00:00", "trade", 10.9095, 20.0]
["2026-09-30T19:53:50.002316+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:53:50.002577+00:00", "trade", 10.9097, 20.0]
["2026-09-30T19:53:50.002616+00:00", "trade", 10.92, 316.0]
["2026-09-30T19:53:50.002616+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.002654+00:00", "trade", 10.92, 384.0]
["2026-09-30T19:53:50.002655+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:53:50.002665+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:50.002668+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.002675+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.002704+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002711+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002718+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002725+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002731+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002738+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002745+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002750+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:50.002751+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002769+00:00", "trade", 10.92, 60.0]
["2026-09-30T19:53:50.002779+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:50.002834+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002847+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002871+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:50.002880+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002910+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:53:50.002938+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.002965+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003007+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003097+00:00", "trade", 10.92, 14.0]
["2026-09-30T19:53:50.003162+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003194+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003211+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003239+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003243+00:00", "trade", 10.919, 22.0]
["2026-09-30T19:53:50.003270+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003333+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003461+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003528+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003611+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003694+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003706+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003719+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.003919+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.004065+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.004548+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.004927+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.004998+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.005372+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.005395+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013181+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013302+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.013392+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013444+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013508+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013517+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013664+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013742+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013807+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013971+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.013992+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.014052+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.014809+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.014909+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.015374+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.015498+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.015990+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.016451+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.018706+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.018786+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.019290+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.019314+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.019814+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.019833+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.020269+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.026297+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:50.026331+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.026721+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.026759+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.026773+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.026915+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:50.027527+00:00", "trade", 10.9206, 20.0]
["2026-09-30T19:53:50.029729+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.029747+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.029861+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.030315+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.101411+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.101655+00:00", "trade", 10.925, 2.0]
["2026-09-30T19:53:50.103750+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.238083+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270627+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270648+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270655+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270695+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270702+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270709+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270717+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270724+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270730+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270731+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270731+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270734+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270738+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270738+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270743+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270747+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270751+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270758+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270759+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270773+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:50.270795+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:53:50.270799+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270800+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.270854+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:53:50.271062+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:53:50.271179+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:50.271203+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:53:50.271325+00:00", "trade", 10.9231, 21.0]
["2026-09-30T19:53:50.271382+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:53:50.271385+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271408+00:00", "trade", 10.93, 98.0]
["2026-09-30T19:53:50.271444+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271528+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271535+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271638+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271669+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271722+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271806+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271820+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271877+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271942+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271967+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.271988+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:53:50.271993+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.272085+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.277490+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.277516+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.278241+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.311363+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.316302+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:53:50.316303+00:00", "trade", 10.935, 76.0]
["2026-09-30T19:53:50.317257+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.350837+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.461612+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.462100+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.462528+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.462547+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.725409+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.725888+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.725908+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:50.726350+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.157338+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.157841+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.157920+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.158258+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.158300+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.158306+00:00", "trade", 10.93, 98.0]
["2026-09-30T19:53:51.158309+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.158327+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.158368+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.158750+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.158792+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:53:51.158849+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.161794+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.192599+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.266030+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:53:51.273246+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:53:51.273627+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524117+00:00", "trade", 10.8601, 1000.0]
["2026-09-30T19:53:51.524534+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524545+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524547+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:53:51.524548+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:51.524560+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:53:51.524565+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:51.524565+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524580+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524583+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:51.524586+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524601+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524832+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524840+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524853+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524872+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524924+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524931+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.524938+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:51.524939+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:51.524945+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:51.524946+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:51.524958+00:00", "trade", 10.93, 14.0]
["2026-09-30T19:53:51.524970+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.524971+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.524988+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525010+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525182+00:00", "trade", 10.9309, 21.0]
["2026-09-30T19:53:51.525412+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525523+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525530+00:00", "trade", 10.9317, 20.0]
["2026-09-30T19:53:51.525534+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525550+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525553+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525613+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525643+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.525672+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.527242+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.527506+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.528146+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.528187+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.528238+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.528558+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.531276+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.584916+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.586342+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.652411+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:53:51.652855+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.653330+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.653847+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.653860+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.654292+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.654299+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.654354+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.654364+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.654375+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.654540+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.654547+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.654842+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.654870+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.655305+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.655597+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.655664+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.743135+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.759430+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.877509+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.878038+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.878596+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:51.891371+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.891450+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.893289+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.893594+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:51.893649+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.894184+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.911592+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:53:51.911690+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:53:51.911800+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.912142+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.912171+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.912262+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.912859+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.913347+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.957402+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.959506+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.960193+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:51.963962+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:52.171111+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:53:52.193728+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:52.194219+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:52.194660+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:52.559355+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:52.761872+00:00", "trade", 10.8605, 100.0]
["2026-09-30T19:53:53.010324+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:53:53.012747+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:53:54.644617+00:00", "trade", 10.9157, 9.0]
["2026-09-30T19:53:54.644881+00:00", "trade", 10.902, 237.0]
["2026-09-30T19:53:54.648174+00:00", "trade", 10.8938, 335.0]
["2026-09-30T19:53:54.648991+00:00", "trade", 10.9094, 361.0]
["2026-09-30T19:53:54.649028+00:00", "trade", 10.894, 363.0]
["2026-09-30T19:53:54.650875+00:00", "trade", 10.8952, 813.0]
["2026-09-30T19:53:54.657529+00:00", "trade", 10.8932, 1082.0]
["2026-09-30T19:53:54.657783+00:00", "trade", 10.8934, 392.0]
["2026-09-30T19:53:54.705204+00:00", "trade", 10.9138, 30.0]
["2026-09-30T19:53:54.942387+00:00", "trade", 10.8941, 4.0]
["2026-09-30T19:53:55.234640+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:55.264668+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:55.502423+00:00", "trade", 10.929, 100.0]
["2026-09-30T19:53:56.728555+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.016743+00:00", "trade", 10.929, 100.0]
["2026-09-30T19:53:57.017486+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.060871+00:00", "trade", 10.93, 800.0]
["2026-09-30T19:53:57.061464+00:00", "trade", 10.9295, 31.0]
["2026-09-30T19:53:57.061555+00:00", "trade", 10.9296, 21.0]
["2026-09-30T19:53:57.062174+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.062233+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.062979+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.063130+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.064371+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.071783+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.459248+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.547567+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.569428+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.749405+00:00", "trade", 10.929, 100.0]
["2026-09-30T19:53:57.749797+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.764407+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.764423+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.764874+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:57.764882+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:59.350569+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:59.354172+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:59.364137+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:59.829489+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:59.830043+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.065648+00:00", "trade", 10.92, 44.0]
["2026-09-30T19:54:00.095153+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.095664+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.105717+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.292823+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.292833+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.396167+00:00", "trade", 10.8955, 100.0]
["2026-09-30T19:54:00.458409+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.458435+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.458442+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.459199+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.459254+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:00.688759+00:00", "trade", 10.9173, 1.0]
["2026-09-30T19:54:00.694034+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:54:01.598311+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:01.598632+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:01.672447+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:54:01.699521+00:00", "trade", 10.925, 19.0]
["2026-09-30T19:54:01.699576+00:00", "trade", 10.925, 19.0]
["2026-09-30T19:54:01.699579+00:00", "trade", 10.925, 19.0]
["2026-09-30T19:54:01.699580+00:00", "trade", 10.925, 19.0]
["2026-09-30T19:54:01.711553+00:00", "trade", 10.925, 19.0]
["2026-09-30T19:54:01.711580+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:54:01.788339+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:01.790477+00:00", "trade", 10.925, 6.0]
["2026-09-30T19:54:01.791012+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:01.816500+00:00", "trade", 10.925, 85.0]
["2026-09-30T19:54:01.985187+00:00", "trade", 10.8935, 17.0]
["2026-09-30T19:54:02.215425+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:02.597960+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:02.652960+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:02.652989+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:03.002240+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:04.176386+00:00", "trade", 10.9086, 3.0]
["2026-09-30T19:54:05.054996+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:06.120264+00:00", "trade", 10.925, 80.0]
["2026-09-30T19:54:06.145969+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:06.197865+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:07.248207+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:07.551990+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:07.808684+00:00", "trade", 10.8937, 6.0]
["2026-09-30T19:54:08.403361+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:08.875197+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:08.875224+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:08.875929+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:08.884638+00:00", "trade", 10.925, 20.0]
["2026-09-30T19:54:08.885020+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:08.885850+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:10.023201+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.085422+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:10.085717+00:00", "trade", 10.93, 368.0]
["2026-09-30T19:54:10.085717+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:54:10.085737+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.086033+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:10.086185+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.086232+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.086294+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:10.086745+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.086812+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.087089+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.099279+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.118476+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.196836+00:00", "trade", 10.9252, 21.0]
["2026-09-30T19:54:10.260247+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.482786+00:00", "trade", 10.8614, 13.0]
["2026-09-30T19:54:10.483608+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.600807+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:10.600809+00:00", "trade", 10.925, 224.0]
["2026-09-30T19:54:10.601424+00:00", "trade", 10.9269, 20.0]
["2026-09-30T19:54:10.601454+00:00", "trade", 10.9282, 20.0]
["2026-09-30T19:54:10.601658+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:10.601923+00:00", "trade", 10.925, 99.0]
["2026-09-30T19:54:10.601973+00:00", "trade", 10.925, 225.0]
["2026-09-30T19:54:10.603373+00:00", "trade", 10.925, 176.0]
["2026-09-30T19:54:10.603438+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:10.605962+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:10.607864+00:00", "trade", 10.925, 175.0]
["2026-09-30T19:54:10.608450+00:00", "trade", 10.925, 21.0]
["2026-09-30T19:54:11.041625+00:00", "trade", 10.8976, 200.0]
["2026-09-30T19:54:11.282685+00:00", "trade", 10.8949, 2.0]
["2026-09-30T19:54:11.458753+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:54:11.655482+00:00", "trade", 10.895, 8.0]
["2026-09-30T19:54:13.429463+00:00", "trade", 10.925, 149.0]
["2026-09-30T19:54:13.476324+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:13.549890+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:14.129022+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:14.129048+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:14.130000+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:14.229936+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:14.263300+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:14.270333+00:00", "trade", 10.9201, 11.0]
["2026-09-30T19:54:14.407744+00:00", "trade", 10.928, 1.0]
["2026-09-30T19:54:14.647989+00:00", "trade", 10.9175, 43.0]
["2026-09-30T19:54:14.648633+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:54:14.655572+00:00", "trade", 10.9175, 17.0]
["2026-09-30T19:54:14.658501+00:00", "trade", 10.9175, 6.0]
["2026-09-30T19:54:14.662035+00:00", "trade", 10.9175, 6.0]
["2026-09-30T19:54:14.665657+00:00", "trade", 10.9175, 4.0]
["2026-09-30T19:54:14.667997+00:00", "trade", 10.9175, 3.0]
["2026-09-30T19:54:14.671671+00:00", "trade", 10.9175, 1.0]
["2026-09-30T19:54:14.674933+00:00", "trade", 10.9175, 48.0]
["2026-09-30T19:54:15.683639+00:00", "trade", 10.925, 110.0]
["2026-09-30T19:54:15.760910+00:00", "trade", 10.925, 44.0]
["2026-09-30T19:54:15.762090+00:00", "trade", 10.925, 46.0]
["2026-09-30T19:54:16.014041+00:00", "trade", 10.9285, 9.0]
["2026-09-30T19:54:16.089388+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:16.090004+00:00", "trade", 10.925, 20.0]
["2026-09-30T19:54:16.190220+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:16.242877+00:00", "trade", 10.898, 100.0]
["2026-09-30T19:54:16.404609+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:18.162658+00:00", "trade", 10.9228, 21.0]
["2026-09-30T19:54:18.236146+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:18.236147+00:00", "trade", 10.925, 93.0]
["2026-09-30T19:54:19.276194+00:00", "trade", 10.929, 100.0]
["2026-09-30T19:54:19.276784+00:00", "trade", 10.9254, 20.0]
["2026-09-30T19:54:20.031830+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.031831+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:20.031849+00:00", "trade", 10.93, 62.0]
["2026-09-30T19:54:20.031858+00:00", "trade", 10.93, 138.0]
["2026-09-30T19:54:20.031859+00:00", "trade", 10.93, 300.0]
["2026-09-30T19:54:20.031860+00:00", "trade", 10.93, 14.0]
["2026-09-30T19:54:20.031862+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:20.031932+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.031940+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.031948+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.031956+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032109+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032122+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:54:20.032125+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032128+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:54:20.032129+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:54:20.032132+00:00", "trade", 10.93, 99.0]
["2026-09-30T19:54:20.032133+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032224+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032262+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032288+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032303+00:00", "trade", 10.93, 24.0]
["2026-09-30T19:54:20.032309+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032318+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032329+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032399+00:00", "trade", 10.93, 62.0]
["2026-09-30T19:54:20.032412+00:00", "trade", 10.93, 28.0]
["2026-09-30T19:54:20.032442+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:54:20.032442+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:54:20.032444+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:20.032444+00:00", "trade", 10.93, 90.0]
["2026-09-30T19:54:20.032445+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032450+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.032603+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:54:20.032607+00:00", "trade", 10.93, 62.0]
["2026-09-30T19:54:20.032613+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032620+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032627+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032641+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032647+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032654+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032670+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032677+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032684+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032699+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032713+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.032717+00:00", "trade", 10.93, 38.0]
["2026-09-30T19:54:20.033071+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033137+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033292+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033298+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033325+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033651+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033811+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033850+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033858+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.033888+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:20.034016+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.034047+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.034093+00:00", "trade", 10.93, 10.0]
["2026-09-30T19:54:20.034353+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.034363+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.034520+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.034529+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.034968+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:54:20.035164+00:00", "trade", 10.9289, 20.0]
["2026-09-30T19:54:20.035559+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:54:20.035739+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.036120+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.036919+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.050706+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:54:20.050708+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:20.050710+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:20.050767+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.050777+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.050797+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:20.050797+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:20.050806+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.050850+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.050925+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:20.051025+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.051310+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:20.051334+00:00", "trade", 10.94, 12.0]
["2026-09-30T19:54:20.051335+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.051337+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.051426+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.051452+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.051477+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.051495+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.051556+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:20.051557+00:00", "trade", 10.94, 76.0]
["2026-09-30T19:54:20.051564+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.051601+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.051611+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.051649+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.051709+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.051885+00:00", "trade", 10.94, 10.0]
["2026-09-30T19:54:20.051943+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:54:20.052051+00:00", "trade", 10.94, 14.0]
["2026-09-30T19:54:20.052051+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.052074+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.052412+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.052788+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.052806+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.052863+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.053907+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.053932+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.054104+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.054136+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.054461+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.054468+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.054710+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.055150+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.056334+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.056585+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.057138+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.062035+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.079485+00:00", "trade", 10.9383, 20.0]
["2026-09-30T19:54:20.080687+00:00", "trade", 10.9353, 20.0]
["2026-09-30T19:54:20.082287+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.109108+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.109210+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:20.109344+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.109397+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.109608+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.109622+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.109682+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.109734+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.109818+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.109837+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.109855+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.109894+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.109909+00:00", "trade", 10.94, 16.0]
["2026-09-30T19:54:20.110069+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.110218+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.110270+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.110284+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.110318+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.110347+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.110679+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.110765+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.110779+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.111159+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.111220+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.114962+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.115358+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.115426+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.115875+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.132768+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.149195+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.149707+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.238530+00:00", "trade", 10.94, 89.0]
["2026-09-30T19:54:20.239320+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:20.269065+00:00", "trade", 10.94, 84.0]
["2026-09-30T19:54:20.378500+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.378513+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.378519+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.378527+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.378529+00:00", "trade", 10.94, 70.0]
["2026-09-30T19:54:20.378536+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:54:20.379090+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.379170+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.379177+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.379289+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.379513+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.381583+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.420639+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.421558+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.474427+00:00", "trade", 10.945, 90.0]
["2026-09-30T19:54:20.474727+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.474771+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:20.476045+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:21.063519+00:00", "trade", 10.8978, 90.0]
["2026-09-30T19:54:21.205642+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:21.205678+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:21.206335+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:21.206796+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:21.713872+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:22.207174+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:22.397953+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:22.780805+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:22.780832+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:22.781471+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:22.781528+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.017037+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081482+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:23.081483+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:23.081508+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081522+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081558+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081567+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081575+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081596+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:23.081604+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:23.081607+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081623+00:00", "trade", 10.945, 4.0]
["2026-09-30T19:54:23.081647+00:00", "trade", 10.94, 400.0]
["2026-09-30T19:54:23.081702+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081729+00:00", "trade", 10.94, 4.0]
["2026-09-30T19:54:23.081850+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:54:23.081855+00:00", "trade", 10.94, 96.0]
["2026-09-30T19:54:23.081861+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081877+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:23.081929+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:23.081933+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:23.081938+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:23.081941+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:23.081955+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:23.081957+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:23.081961+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:23.081963+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:23.081967+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:54:23.082138+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:23.082156+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082211+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082217+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082231+00:00", "trade", 10.9408, 28.0]
["2026-09-30T19:54:23.082266+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082311+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082336+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082343+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082418+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082479+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082500+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082537+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082546+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082564+00:00", "trade", 10.9409, 20.0]
["2026-09-30T19:54:23.082635+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082646+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.082689+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.083102+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.085784+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.086230+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.086526+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.086581+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.086987+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.095640+00:00", "trade", 10.94, 45.0]
["2026-09-30T19:54:23.095696+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:54:23.095734+00:00", "trade", 10.94, 35.0]
["2026-09-30T19:54:23.095815+00:00", "trade", 10.94, 35.0]
["2026-09-30T19:54:23.095930+00:00", "trade", 10.94, 115.0]
["2026-09-30T19:54:23.095931+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.095989+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.096163+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.096173+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.096183+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.096301+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:54:23.096303+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.096399+00:00", "trade", 10.94, 15.0]
["2026-09-30T19:54:23.096414+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.098044+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.103675+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.103701+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.104366+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.104375+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.186710+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.187891+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.188749+00:00", "trade", 10.94, 60.0]
["2026-09-30T19:54:23.189340+00:00", "trade", 10.9405, 21.0]
["2026-09-30T19:54:23.207231+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.207701+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.275113+00:00", "trade", 10.935, 195.0]
["2026-09-30T19:54:23.275916+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.276374+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.601635+00:00", "trade", 10.8639, 100.0]
["2026-09-30T19:54:23.709236+00:00", "trade", 10.899, 35.0]
["2026-09-30T19:54:24.207254+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.207309+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.207815+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.208580+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.216678+00:00", "trade", 10.899, 7.0]
["2026-09-30T19:54:24.716359+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.716833+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.951887+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.952358+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.952765+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:25.253614+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:25.253640+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:25.254288+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:25.254343+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:25.254741+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:25.599195+00:00", "trade", 10.899, 2.0]
["2026-09-30T19:54:25.974355+00:00", "trade", 10.899, 360.0]
["2026-09-30T19:54:26.261612+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.262377+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.262835+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.262842+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.350479+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.179641+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.396317+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.397016+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.397290+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.397760+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.398223+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.398703+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.458808+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:28.022274+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:28.022281+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:28.022742+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:28.190376+00:00", "trade", 10.9021, 100.0]
["2026-09-30T19:54:28.781889+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:28.781890+00:00", "trade", 10.94, 300.0]
["2026-09-30T19:54:28.781891+00:00", "trade", 10.94, 400.0]
["2026-09-30T19:54:28.781896+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:28.781909+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781916+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781923+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781929+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781936+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781943+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781950+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781956+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781964+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.781970+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782226+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782234+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782241+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782255+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782265+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782282+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782322+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:54:28.782355+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:28.782355+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782356+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782357+00:00", "trade", 10.95, 700.0]
["2026-09-30T19:54:28.782359+00:00", "trade", 10.95, 210.0]
["2026-09-30T19:54:28.782361+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:54:28.782363+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782364+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:54:28.782365+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:54:28.782366+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782404+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782411+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782417+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782425+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782436+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782465+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782482+00:00", "trade", 10.9389, 20.0]
["2026-09-30T19:54:28.782504+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782530+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:54:28.782531+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782535+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782537+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782539+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782640+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782705+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782743+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782745+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782780+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782782+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782793+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782797+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:28.782812+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782813+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782828+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782901+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782916+00:00", "trade", 10.95, 23.0]
["2026-09-30T19:54:28.782932+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782953+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782958+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.782958+00:00", "trade", 10.9494, 20.0]
["2026-09-30T19:54:28.782960+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.782966+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.783013+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.783034+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.783035+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:54:28.783041+00:00", "trade", 10.9458, 22.0]
["2026-09-30T19:54:28.783069+00:00", "trade", 10.95, 20.0]
["2026-09-30T19:54:28.783156+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.783164+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783179+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783186+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783192+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.783193+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783199+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783202+00:00", "trade", 10.95, 1505.0]
["2026-09-30T19:54:28.783206+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783213+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783219+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783232+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783239+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783261+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783283+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:54:28.783295+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783397+00:00", "trade", 10.9494, 20.0]
["2026-09-30T19:54:28.783471+00:00", "trade", 10.9497, 20.0]
["2026-09-30T19:54:28.783771+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.783781+00:00", "trade", 10.95, 680.0]
["2026-09-30T19:54:28.783782+00:00", "trade", 10.95, 49.0]
["2026-09-30T19:54:28.783836+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:54:28.783857+00:00", "trade", 10.95, 26.0]
["2026-09-30T19:54:28.783907+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.783979+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.784413+00:00", "trade", 10.95, 20.0]
["2026-09-30T19:54:28.784784+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.787623+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.787653+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.813445+00:00", "trade", 10.95, 15.0]
["2026-09-30T19:54:28.813483+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.821926+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:54:28.837161+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:54:28.837162+00:00", "quote", 10.95, 10.95]
["2026-09-30T19:54:28.837163+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.837169+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837180+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837187+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837194+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837207+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837213+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837665+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837672+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837679+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837685+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837737+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837767+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:28.837836+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837926+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.837936+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.838388+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.838868+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.839187+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.845542+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.937990+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:28.937999+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:29.579580+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:29.580032+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:29.590627+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:29.783135+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.044706+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:54:30.044707+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:54:30.044974+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:54:30.044974+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:54:30.044982+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:54:30.044994+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:54:30.045117+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.045410+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.045475+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.061587+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.083811+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.101278+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:30.433096+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.433106+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.445168+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.494140+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.502074+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.565398+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.575255+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.758471+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.767499+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.767510+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.767953+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:30.768423+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.016570+00:00", "trade", 10.945, 1.0]
["2026-09-30T19:54:31.016608+00:00", "trade", 10.945, 5.0]
["2026-09-30T19:54:31.016871+00:00", "trade", 10.945, 7.0]
["2026-09-30T19:54:31.017556+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.017564+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.017576+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.017584+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.172396+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:31.286184+00:00", "trade", 10.945, 80.0]
["2026-09-30T19:54:31.287065+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.291438+00:00", "trade", 10.945, 80.0]
["2026-09-30T19:54:31.395208+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:31.502028+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:31.503154+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:31.607390+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:31.715548+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:31.729176+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:31.730579+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.730840+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.730874+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.730930+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.730957+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.731033+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.731351+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.731760+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.732164+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.753616+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.832492+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:31.832933+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.832959+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.833416+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.846176+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:31.938755+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:31.938910+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:31.977428+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:31.977488+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.042469+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:32.120882+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.150132+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:32.162969+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:32.163669+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.164082+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.196236+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.270173+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:32.270916+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.271426+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.348898+00:00", "trade", 10.9492, 20.0]
["2026-09-30T19:54:32.350879+00:00", "trade", 10.9477, 20.0]
["2026-09-30T19:54:32.377027+00:00", "trade", 10.945, 20.0]
["2026-09-30T19:54:32.377643+00:00", "trade", 10.945, 2.0]
["2026-09-30T19:54:32.380629+00:00", "trade", 10.945, 18.0]
["2026-09-30T19:54:32.381652+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.381679+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.486964+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:32.530435+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:32.537847+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:33.004586+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:33.004916+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:33.004968+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:33.005224+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:33.005280+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:33.005397+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:33.005672+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:33.113403+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:33.216464+00:00", "trade", 10.9045, 19.0]
["2026-09-30T19:54:35.213433+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.215305+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.215354+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.215760+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.217880+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.218936+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.244349+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.244406+00:00", "trade", 10.94, 13.0]
["2026-09-30T19:54:35.244716+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.244948+00:00", "trade", 10.94, 78.0]
["2026-09-30T19:54:35.244962+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:35.244988+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.283425+00:00", "trade", 10.9045, 90.0]
["2026-09-30T19:54:36.295282+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.303521+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.303611+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:54:36.303616+00:00", "trade", 10.945, 324.0]
["2026-09-30T19:54:36.303616+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:36.303616+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:36.303630+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.303646+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.303690+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:54:36.303692+00:00", "trade", 10.945, 324.0]
["2026-09-30T19:54:36.303693+00:00", "trade", 10.95, 80.0]
["2026-09-30T19:54:36.303694+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:54:36.303698+00:00", "trade", 10.95, 976.0]
["2026-09-30T19:54:36.303698+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.303705+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.303708+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:54:36.303712+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:54:36.303713+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:54:36.303757+00:00", "trade", 10.945, 154.0]
["2026-09-30T19:54:36.303757+00:00", "trade", 10.95, 140.0]
["2026-09-30T19:54:36.303760+00:00", "trade", 10.95, 36.0]
["2026-09-30T19:54:36.303760+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:54:36.303815+00:00", "trade", 10.945, 46.0]
["2026-09-30T19:54:36.303835+00:00", "trade", 10.945, 154.0]
["2026-09-30T19:54:36.303835+00:00", "trade", 10.945, 46.0]
["2026-09-30T19:54:36.303862+00:00", "trade", 10.945, 40.0]
["2026-09-30T19:54:36.304024+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.304055+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.304066+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.304143+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:54:36.304164+00:00", "trade", 10.95, 76.0]
["2026-09-30T19:54:36.304168+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.304192+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.304212+00:00", "trade", 10.9445, 22.0]
["2026-09-30T19:54:36.304337+00:00", "trade", 10.9453, 22.0]
["2026-09-30T19:54:36.304369+00:00", "trade", 10.9474, 22.0]
["2026-09-30T19:54:36.304421+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.304431+00:00", "trade", 10.95, 21.0]
["2026-09-30T19:54:36.304524+00:00", "trade", 10.9488, 20.0]
["2026-09-30T19:54:36.304555+00:00", "trade", 10.9458, 20.0]
["2026-09-30T19:54:36.304606+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.304613+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.304660+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.364634+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.365124+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.365520+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:36.365590+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.365606+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:36.365772+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.365838+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.365851+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:54:36.365887+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.366189+00:00", "trade", 10.9462, 20.0]
["2026-09-30T19:54:36.366198+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.366224+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.366234+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.366256+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.366464+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.366604+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.367406+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:36.506465+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:37.126141+00:00", "trade", 10.9069, 7.0]
["2026-09-30T19:54:37.366386+00:00", "trade", 10.945, 72.0]
["2026-09-30T19:54:37.664651+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:37.665107+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:37.828216+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:38.009489+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:38.011457+00:00", "trade", 10.945, 1.0]
["2026-09-30T19:54:38.165869+00:00", "trade", 10.945, 1.0]
["2026-09-30T19:54:39.298497+00:00", "trade", 10.945, 17.0]
["2026-09-30T19:54:39.367093+00:00", "trade", 10.945, 100.0]
["2026-09-30T19:54:39.917699+00:00", "trade", 10.945, 120.0]
["2026-09-30T19:54:39.918318+00:00", "trade", 10.946, 20.0]
["2026-09-30T19:54:40.030227+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:40.030231+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:40.030489+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:40.030497+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:40.030499+00:00", "trade", 10.945, 10.0]
["2026-09-30T19:54:40.030532+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:54:40.030560+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:54:40.030635+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.031015+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.039785+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.063864+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:54:40.063896+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.063904+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.064434+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.064436+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:54:40.064571+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:54:40.066052+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.080539+00:00", "trade", 10.94, 18.0]
["2026-09-30T19:54:40.080540+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.080541+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.080903+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.080910+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.080917+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.080945+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.081249+00:00", "trade", 10.94, 18.0]
["2026-09-30T19:54:40.081252+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.081252+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.081252+00:00", "trade", 10.94, 4.0]
["2026-09-30T19:54:40.081256+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.081392+00:00", "trade", 10.94, 272.0]
["2026-09-30T19:54:40.081404+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:54:40.081408+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.081412+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:54:40.081472+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.081474+00:00", "trade", 10.94, 126.0]
["2026-09-30T19:54:40.081835+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.081836+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.081841+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.081979+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:54:40.081979+00:00", "trade", 10.94, 800.0]
["2026-09-30T19:54:40.082004+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:54:40.082012+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:40.082090+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.082199+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.082359+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.082431+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.082927+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.083057+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.083101+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.083148+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.083668+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.083805+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.085693+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.087813+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.091538+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.128242+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.131283+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.131753+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.132771+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.134684+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.135149+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.135384+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.135396+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.163195+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:54:40.163657+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.196263+00:00", "trade", 10.93, 17.0]
["2026-09-30T19:54:40.204141+00:00", "trade", 10.935, 311.0]
["2026-09-30T19:54:40.204145+00:00", "trade", 10.935, 189.0]
["2026-09-30T19:54:40.204606+00:00", "trade", 10.935, 63.0]
["2026-09-30T19:54:40.213842+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.217443+00:00", "trade", 10.935, 500.0]
["2026-09-30T19:54:40.229365+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:54:40.234027+00:00", "trade", 10.935, 148.0]
["2026-09-30T19:54:40.234558+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.628179+00:00", "trade", 10.9422, 20.0]
["2026-09-30T19:54:40.634845+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:54:40.637205+00:00", "trade", 10.9403, 21.0]
["2026-09-30T19:54:40.639913+00:00", "trade", 10.94, 26.0]
["2026-09-30T19:54:40.645317+00:00", "trade", 10.938, 20.0]
["2026-09-30T19:54:40.645834+00:00", "trade", 10.9349, 25.0]
["2026-09-30T19:54:40.728830+00:00", "trade", 10.9311, 200.0]
["2026-09-30T19:54:41.091503+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:41.091521+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:41.229673+00:00", "trade", 10.935, 400.0]
["2026-09-30T19:54:41.230258+00:00", "trade", 10.9342, 21.0]
["2026-09-30T19:54:41.235121+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:41.235572+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:41.285291+00:00", "trade", 10.935, 130.0]
["2026-09-30T19:54:41.285465+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:54:41.286074+00:00", "trade", 10.9346, 21.0]
["2026-09-30T19:54:41.352994+00:00", "trade", 10.935, 19.0]
["2026-09-30T19:54:41.389574+00:00", "trade", 10.935, 40.0]
["2026-09-30T19:54:42.037726+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:42.037916+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:42.038191+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.097573+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.099059+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.099893+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.100029+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.100482+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.104141+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.302813+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:54:43.303550+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.303802+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:43.303812+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:44.557549+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:54:44.558205+00:00", "trade", 10.935, 2.0]
["2026-09-30T19:54:45.011980+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:45.012418+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:45.329345+00:00", "trade", 10.9096, 24.0]
["2026-09-30T19:54:45.337331+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:45.337589+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:45.347036+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:45.347511+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:46.137633+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:46.855276+00:00", "trade", 10.9096, 90.0]
["2026-09-30T19:54:46.871079+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:46.871538+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:47.546741+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:47.575241+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:47.575935+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:47.576659+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:47.586066+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:47.614967+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.202409+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.219565+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.219591+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.220255+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.220312+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.448025+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.448050+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.448602+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.757610+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:48.947561+00:00", "trade", 10.9096, 7.0]
["2026-09-30T19:54:49.181687+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:49.182495+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:49.671543+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:49.672234+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:49.688119+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:49.688584+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:49.920881+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.028844+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.038215+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129142+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:54:50.129144+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:54:50.129165+00:00", "trade", 10.93, 54.0]
["2026-09-30T19:54:50.129176+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129205+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129215+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129411+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129417+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:54:50.129417+00:00", "trade", 10.94, 10.0]
["2026-09-30T19:54:50.129424+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:54:50.129428+00:00", "trade", 10.94, 10.0]
["2026-09-30T19:54:50.129623+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129709+00:00", "trade", 10.93, 54.0]
["2026-09-30T19:54:50.129751+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129757+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129804+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129807+00:00", "trade", 10.93, 46.0]
["2026-09-30T19:54:50.129808+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:54:50.129810+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:54:50.129811+00:00", "trade", 10.93, 80.0]
["2026-09-30T19:54:50.129815+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.129815+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.129818+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:54:50.129823+00:00", "trade", 10.93, 54.0]
["2026-09-30T19:54:50.129825+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.129832+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.129872+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129881+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129888+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129897+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129906+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129929+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.129943+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.130034+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.130085+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.130179+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.130248+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.130251+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.130251+00:00", "trade", 10.93, 60.0]
["2026-09-30T19:54:50.130251+00:00", "trade", 10.93, 40.0]
["2026-09-30T19:54:50.130251+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.130521+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.130824+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.130938+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.130948+00:00", "trade", 10.93, 11.0]
["2026-09-30T19:54:50.130952+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.130959+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.130989+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.131044+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.131105+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.132262+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.132921+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:54:50.133699+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:54:50.133911+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.133947+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.134176+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.134847+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.141445+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.146370+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:54:50.147169+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:54:50.147738+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:54:50.147831+00:00", "trade", 10.93, 28.0]
["2026-09-30T19:54:50.151435+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:54:50.151489+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.151516+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.167776+00:00", "trade", 10.9315, 10.0]
["2026-09-30T19:54:50.173935+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.204310+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.204319+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:54:50.204348+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:54:50.204349+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.204351+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.204355+00:00", "trade", 10.93, 40.0]
["2026-09-30T19:54:50.204356+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.204363+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.204376+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.204384+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.204399+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.204462+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.204838+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.204944+00:00", "trade", 10.93, 39.0]
["2026-09-30T19:54:50.204997+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.207349+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.215100+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.215122+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.221065+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.221462+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.241255+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.241266+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.256964+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.256975+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.257489+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.257835+00:00", "trade", 10.9268, 500.0]
["2026-09-30T19:54:50.264811+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.321465+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.324771+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.335887+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.336310+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.339635+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.340687+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.340755+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.341112+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.341158+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.402594+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.465933+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.466421+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.466465+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.466487+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.467621+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.467635+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.467645+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.467725+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.468771+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.580463+00:00", "trade", 10.93, 162.0]
["2026-09-30T19:54:50.580505+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.581412+00:00", "trade", 10.93, 38.0]
["2026-09-30T19:54:50.638880+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.638905+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.638912+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.649127+00:00", "trade", 10.925, 200.0]
["2026-09-30T19:54:50.649641+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.649663+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:50.650247+00:00", "trade", 10.925, 200.0]
["2026-09-30T19:54:50.976742+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.976766+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:54:50.976771+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.977271+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.977911+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:50.977922+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.074077+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:54:51.091089+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.220936+00:00", "trade", 10.8708, 300.0]
["2026-09-30T19:54:51.236543+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:54:51.267602+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:54:51.268124+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.410822+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.411276+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.413341+00:00", "trade", 10.925, 200.0]
["2026-09-30T19:54:51.413402+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:51.413910+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.413981+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.413989+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.414021+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.414253+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.414272+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.414294+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.414562+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.415046+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.415056+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.415474+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.415498+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.415963+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:51.416079+00:00", "trade", 10.925, 24.0]
["2026-09-30T19:54:51.416427+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.416630+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.416639+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.438695+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:51.677660+00:00", "trade", 10.925, 110.0]
["2026-09-30T19:54:51.805049+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.018835+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.018853+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.320490+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.321421+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.444283+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.444502+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.444782+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.444793+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.445222+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.445260+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.445578+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.448468+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.448669+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.449119+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.449406+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.449603+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.450374+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.453811+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.467676+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:52.468119+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:53.169272+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:53.411074+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:53.415175+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:53.415638+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:53.585153+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:53.586032+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:53.591515+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.063959+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.064447+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.064474+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.064934+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.065388+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.078982+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.079436+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.079476+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.079915+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.080075+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.143613+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.208258+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.211509+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.211535+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.212285+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.213789+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.218212+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.277483+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.277548+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.277910+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.277917+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.278513+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.278596+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.283205+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:54.287441+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.050274+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.119337+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.119502+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.443875+00:00", "trade", 10.925, 154.0]
["2026-09-30T19:54:55.444327+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.444341+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.445208+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.446360+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.447093+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.516631+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.769834+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.770337+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.770784+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.771176+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.771500+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.955591+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:55.955860+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.101023+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.436150+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.475407+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:56.475619+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:56.476295+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.476690+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.476710+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.476896+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.477107+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.477407+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.477487+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.477886+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.488899+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.513450+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.513540+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.530116+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.537837+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:56.761929+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:57.938078+00:00", "trade", 10.9215, 24.0]
["2026-09-30T19:54:57.961066+00:00", "trade", 10.9107, 100.0]
["2026-09-30T19:54:58.006681+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:58.067665+00:00", "trade", 10.92, 88.0]
["2026-09-30T19:54:58.225831+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:58.616650+00:00", "trade", 10.9107, 2.0]
["2026-09-30T19:54:58.718837+00:00", "trade", 10.911, 27.0]
["2026-09-30T19:54:59.000179+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:59.027590+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:54:59.173436+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:54:59.415817+00:00", "trade", 10.925, 1000.0]
["2026-09-30T19:54:59.452479+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.045027+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:55:00.045354+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:55:00.045386+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.045396+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.045764+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:55:00.045764+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:55:00.045764+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.045832+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.046093+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.046197+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.046679+00:00", "trade", 10.92, 15.0]
["2026-09-30T19:55:00.047000+00:00", "trade", 10.92, 85.0]
["2026-09-30T19:55:00.056990+00:00", "trade", 10.9133, 644.0]
["2026-09-30T19:55:00.070797+00:00", "trade", 10.92, 15.0]
["2026-09-30T19:55:00.070819+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.070829+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:00.070873+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:55:00.071310+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:55:00.071341+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:55:00.071342+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:00.071347+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.071359+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.071471+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.071655+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.071828+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.077570+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.095000+00:00", "trade", 10.9113, 1000.0]
["2026-09-30T19:55:00.106984+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:55:00.108632+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.109180+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:55:00.109588+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.119415+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:00.156508+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:55:00.198564+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:55:00.198565+00:00", "trade", 10.91, 80.0]
["2026-09-30T19:55:00.198585+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:55:00.198605+00:00", "trade", 10.91, 19.0]
["2026-09-30T19:55:00.198607+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:55:00.198608+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:55:00.198609+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:55:00.198612+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:55:00.198614+00:00", "trade", 10.91, 39.0]
["2026-09-30T19:55:00.198617+00:00", "trade", 10.91, 86.0]
["2026-09-30T19:55:00.198623+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:55:00.198627+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:55:00.198627+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:55:00.198645+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:55:00.198667+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:55:00.198674+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:55:00.198681+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:55:00.198861+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:55:00.198862+00:00", "quote", 10.91, 10.91]
["2026-09-30T19:55:00.198868+00:00", "trade", 10.91, 3500.0]
["2026-09-30T19:55:00.198869+00:00", "trade", 10.91, 19.0]
["2026-09-30T19:55:00.198873+00:00", "trade", 10.91, 19.0]
["2026-09-30T19:55:00.198874+00:00", "trade", 10.91, 19.0]
["2026-09-30T19:55:00.198880+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.198883+00:00", "trade", 10.91, 30.0]
["2026-09-30T19:55:00.199033+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.199126+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:00.199138+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:55:00.199150+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:55:00.199152+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.199170+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.199188+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:55:00.199257+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.199308+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.199335+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:55:00.199357+00:00", "trade", 10.91, 15.0]
["2026-09-30T19:55:00.199444+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.199626+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:55:00.199635+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:55:00.199711+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.199722+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.199734+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.199792+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.200441+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.200671+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.200691+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.200734+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:00.200824+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.204847+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.221148+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.224968+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:55:00.227717+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.245449+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.278328+00:00", "trade", 10.89, 40.0]
["2026-09-30T19:55:00.279199+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.287664+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288134+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288437+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.288437+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288438+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:55:00.288439+00:00", "trade", 10.88, 111.0]
["2026-09-30T19:55:00.288453+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288470+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288512+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288763+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288771+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288778+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288784+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.288799+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.288799+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.288854+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288874+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288987+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.288990+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.289006+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.289022+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.289024+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.289024+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.289069+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.289108+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.289125+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:55:00.289180+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.289217+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.289380+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.289793+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.290058+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:55:00.290512+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:55:00.291008+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:00.298671+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:00.308972+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:00.313257+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:00.319467+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.319468+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:55:00.319484+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.319485+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.319556+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.319594+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.319639+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.319697+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.319955+00:00", "trade", 10.87, 300.0]
["2026-09-30T19:55:00.320036+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:55:00.320038+00:00", "trade", 10.875, 400.0]
["2026-09-30T19:55:00.320050+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.320061+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.320071+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.320078+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.320082+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:00.320121+00:00", "trade", 10.875, 400.0]
["2026-09-30T19:55:00.320165+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:55:00.320248+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.320337+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.320341+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.320390+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.320440+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.320442+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.320442+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:00.320442+00:00", "trade", 10.88, 32.0]
["2026-09-30T19:55:00.320442+00:00", "trade", 10.88, 86.0]
["2026-09-30T19:55:00.320472+00:00", "trade", 10.875, 300.0]
["2026-09-30T19:55:00.320499+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.320517+00:00", "trade", 10.87, 42.0]
["2026-09-30T19:55:00.320631+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.324270+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.348757+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:55:00.376458+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:55:00.392728+00:00", "trade", 10.87, 500.0]
["2026-09-30T19:55:00.403670+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:55:00.446395+00:00", "trade", 10.87, 500.0]
["2026-09-30T19:55:00.446395+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:55:00.446397+00:00", "trade", 10.88, 22.0]
["2026-09-30T19:55:00.446398+00:00", "trade", 10.89, 200.0]
["2026-09-30T19:55:00.446402+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:55:00.446416+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446418+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446419+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446421+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446426+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446433+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446448+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446471+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446479+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446504+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446518+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446529+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446536+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446550+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446674+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446681+00:00", "trade", 10.87, 500.0]
["2026-09-30T19:55:00.446681+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446689+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446696+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446705+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446712+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446725+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446732+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446735+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446735+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446735+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446749+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446757+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446757+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446801+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446807+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446807+00:00", "trade", 10.87, 393.0]
["2026-09-30T19:55:00.446844+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446851+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446864+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.446871+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446879+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446883+00:00", "trade", 10.87, 400.0]
["2026-09-30T19:55:00.446887+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.446954+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.447002+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447025+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447077+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:55:00.447144+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447151+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447158+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.447184+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447193+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447201+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447208+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447215+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.447215+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447217+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:55:00.447223+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447227+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.447231+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447238+00:00", "trade", 10.88, 400.0]
["2026-09-30T19:55:00.447245+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.447322+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:00.447327+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:55:00.447468+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447484+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:00.447570+00:00", "trade", 10.88, 42.0]
["2026-09-30T19:55:00.447571+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.447584+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:00.447837+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.512501+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.512502+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.517101+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.517102+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:55:00.517104+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517111+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517117+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517121+00:00", "trade", 10.88, 500.0]
["2026-09-30T19:55:00.517123+00:00", "trade", 10.88, 400.0]
["2026-09-30T19:55:00.517124+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517126+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.517126+00:00", "trade", 10.88, 393.0]
["2026-09-30T19:55:00.517128+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.517129+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:55:00.517131+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517133+00:00", "trade", 10.88, 447.0]
["2026-09-30T19:55:00.517138+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517145+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517151+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517158+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.517412+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.518173+00:00", "trade", 10.88, 53.0]
["2026-09-30T19:55:00.518173+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.518174+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:00.518176+00:00", "trade", 10.88, 47.0]
["2026-09-30T19:55:00.518181+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.523783+00:00", "trade", 10.88, 162.0]
["2026-09-30T19:55:00.524081+00:00", "trade", 10.88, 146.0]
["2026-09-30T19:55:00.524082+00:00", "trade", 10.88, 54.0]
["2026-09-30T19:55:00.524083+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:00.524089+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.524252+00:00", "trade", 10.88, 162.0]
["2026-09-30T19:55:00.528650+00:00", "trade", 10.88, 46.0]
["2026-09-30T19:55:00.528686+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.528702+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.528708+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.528965+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.528966+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.529247+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:55:00.529971+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.533680+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.547974+00:00", "trade", 10.89, 96.0]
["2026-09-30T19:55:00.549669+00:00", "trade", 10.885, 162.0]
["2026-09-30T19:55:00.549830+00:00", "trade", 10.885, 162.0]
["2026-09-30T19:55:00.549883+00:00", "trade", 10.885, 162.0]
["2026-09-30T19:55:00.550151+00:00", "trade", 10.885, 38.0]
["2026-09-30T19:55:00.564335+00:00", "trade", 10.885, 162.0]
["2026-09-30T19:55:00.572101+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.587704+00:00", "trade", 10.895, 124.0]
["2026-09-30T19:55:00.589872+00:00", "trade", 10.875, 30.0]
["2026-09-30T19:55:00.589949+00:00", "trade", 10.875, 19.0]
["2026-09-30T19:55:00.609510+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.619223+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.625749+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:00.625757+00:00", "quote", 10.89, 10.89]
["2026-09-30T19:55:00.625766+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:55:00.625772+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.625773+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:55:00.625779+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.625810+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.625858+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.625870+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.626151+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.626174+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:00.626381+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.626698+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.628178+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.628201+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.628333+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.628342+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.628645+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.630183+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:55:00.653306+00:00", "trade", 10.875, 500.0]
["2026-09-30T19:55:00.653498+00:00", "trade", 10.88, 193.0]
["2026-09-30T19:55:00.729617+00:00", "trade", 10.885, 200.0]
["2026-09-30T19:55:00.762573+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:55:00.794094+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:55:00.806734+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:55:00.806736+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:00.806758+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806762+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806773+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806780+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806787+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806794+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806802+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806816+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:00.806816+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806820+00:00", "trade", 10.9, 400.0]
["2026-09-30T19:55:00.806822+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806823+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806824+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:00.806825+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:00.806836+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806843+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806850+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806857+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806865+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806871+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806889+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806923+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806933+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.806970+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.807055+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.807062+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.807077+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.807084+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:55:00.807092+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:55:00.807100+00:00", "quote", 10.9, 10.9]
["2026-09-30T19:55:00.807161+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:00.807164+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:00.807165+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.807195+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.807335+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.807356+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.807587+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.807976+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.818061+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:00.825278+00:00", "trade", 10.91, 31.0]
["2026-09-30T19:55:00.967878+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:55:01.019757+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:55:01.020206+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:55:01.020213+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:55:01.041825+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:55:01.063246+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:55:01.063372+00:00", "trade", 10.89, 173.0]
["2026-09-30T19:55:01.091361+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:55:01.092337+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:55:01.096950+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:55:01.118089+00:00", "trade", 10.89, 100.0]
["2026-09-30T19:55:01.118585+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.118899+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.118927+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.118969+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:55:01.118971+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:55:01.118971+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.118973+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119011+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119038+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119045+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119053+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119059+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119060+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119069+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119073+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119076+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119077+00:00", "trade", 10.88, 400.0]
["2026-09-30T19:55:01.119082+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119090+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119091+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119098+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119105+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119118+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119132+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:55:01.119148+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119157+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119164+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119178+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119185+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:55:01.119217+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119280+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119368+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119370+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119371+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119372+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119376+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119381+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119382+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119413+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:55:01.119443+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.119443+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119493+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119540+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119617+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119631+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119644+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119666+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119677+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119686+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119779+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119819+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.119825+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.120063+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:55:01.120280+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.124171+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.150564+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.156815+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.157255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.157576+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.162140+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.162383+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.162564+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.162809+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.162836+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.163356+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.163805+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.163816+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.164265+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.164533+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.177183+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.188705+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.188736+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.189288+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.195923+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.196081+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.196088+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.196178+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.196204+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.196768+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.197255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.198352+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.198824+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.198898+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.219813+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.228100+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.240065+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.250010+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.250037+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.250546+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.250749+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.250866+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.250952+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.264662+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.271579+00:00", "trade", 10.875, 183.0]
["2026-09-30T19:55:01.314220+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.325555+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.325594+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.326339+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.331017+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:55:01.364876+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.365187+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.366072+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.366098+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.366964+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.400778+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.476502+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.476601+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.476817+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.476832+00:00", "trade", 10.875, 162.0]
["2026-09-30T19:55:01.476846+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.476863+00:00", "trade", 10.875, 162.0]
["2026-09-30T19:55:01.476914+00:00", "trade", 10.875, 38.0]
["2026-09-30T19:55:01.477111+00:00", "trade", 10.875, 183.0]
["2026-09-30T19:55:01.477350+00:00", "trade", 10.875, 38.0]
["2026-09-30T19:55:01.477385+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.477445+00:00", "trade", 10.875, 17.0]
["2026-09-30T19:55:01.477489+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.477685+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.478648+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:01.478918+00:00", "trade", 10.875, 183.0]
["2026-09-30T19:55:01.479398+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.479504+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:01.479532+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:55:01.480439+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.480463+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.480652+00:00", "trade", 10.875, 99.0]
["2026-09-30T19:55:01.481050+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.481594+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.481891+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.490750+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:55:01.500927+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:01.500963+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.501660+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.501984+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:01.502618+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:01.502795+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.503495+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:55:01.519491+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.519518+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.520561+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.531866+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.598626+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.598631+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.598659+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.599311+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.644316+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:01.645004+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.645127+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.645154+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.645322+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.645435+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.645779+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.646115+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.665038+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.734877+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.734899+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.735273+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.735585+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.736596+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.785078+00:00", "trade", 10.87, 300.0]
["2026-09-30T19:55:01.785535+00:00", "trade", 10.89, 703.0]
["2026-09-30T19:55:01.785809+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.785825+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.785845+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.786318+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.786682+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.786953+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.787353+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.787405+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.813123+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.881206+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.896015+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.896042+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.901094+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.901554+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:01.958750+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.008638+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.009484+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.013455+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.096827+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.172672+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.308905+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.396646+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:02.477865+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:55:02.477884+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.477892+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.477899+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.477905+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.477919+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.477941+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.477947+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.477954+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.478111+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.478118+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.478125+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.478132+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.478145+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:02.478240+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.478266+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:55:02.478342+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:55:02.478350+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:55:02.478357+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:55:02.478364+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:55:02.478378+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:55:02.478402+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:55:02.478432+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.478433+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:55:02.478433+00:00", "trade", 10.87, 4.0]
["2026-09-30T19:55:02.478620+00:00", "trade", 10.87, 15.0]
["2026-09-30T19:55:02.478665+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.478688+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.478755+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.478762+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.478769+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.478790+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.478886+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.479006+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.479021+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.479039+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:02.479041+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:02.479480+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.479491+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.479537+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.479940+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.479963+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.481891+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.483019+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.508647+00:00", "trade", 10.9062, 8.0]
["2026-09-30T19:55:02.508686+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.509389+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.509482+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.519527+00:00", "trade", 10.865, 28.0]
["2026-09-30T19:55:02.578024+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.578061+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:02.969983+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.008390+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.060651+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.076008+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.136989+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.139388+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.139788+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.141577+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.231396+00:00", "trade", 10.865, 226.0]
["2026-09-30T19:55:03.518998+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.519451+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.519466+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.519926+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.536296+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:55:03.578682+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.583086+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.631103+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.823584+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:03.823584+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:55:03.823594+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.823603+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.823610+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.823617+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.823623+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:03.823624+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.823632+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:55:03.823638+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:03.823638+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:03.823645+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:55:03.823653+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:55:03.823661+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.823668+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.823689+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.823695+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.823702+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.823712+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:03.823715+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.823723+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.823728+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.824327+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.824400+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.824492+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.824627+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.824673+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.824703+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.824832+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.825100+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.825123+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.825461+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.825661+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.826110+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.826135+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:55:03.826154+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.826164+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.826322+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:55:03.826433+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.826497+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.828702+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.831527+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.831919+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.877327+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.938383+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:55:03.938458+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:55:03.938475+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.938487+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.938954+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.939194+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.939680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.952849+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.952856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.952959+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:55:03.953026+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:55:03.953040+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.953058+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.953541+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.953791+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.954278+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.954827+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.955386+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.973371+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.973435+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.156446+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.156453+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157397+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157907+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157916+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:55:04.157917+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:04.157921+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157946+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:04.157951+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157958+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157965+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157972+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157981+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.157989+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.158011+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.158063+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:55:04.158064+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158071+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158078+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158085+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158099+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158138+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158375+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158427+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:04.158485+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158492+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158511+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158530+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158539+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158628+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.158767+00:00", "trade", 10.85, 633.0]
["2026-09-30T19:55:04.159206+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.159217+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.159425+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.159578+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.159702+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.160028+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.160122+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.160679+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.160978+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.160984+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.161006+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.161716+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.162957+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.162986+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.167209+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:55:04.167805+00:00", "trade", 10.845, 160.0]
["2026-09-30T19:55:04.168255+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:55:04.168788+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:04.188332+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.188339+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.211470+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:04.212163+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.212281+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.212783+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.239478+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.240949+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.257936+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.290745+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.611978+00:00", "trade", 10.845, 500.0]
["2026-09-30T19:55:04.862841+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.866385+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.866410+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.893938+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.894806+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:04.894832+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.092722+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:55:05.093542+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.205027+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:05.205674+00:00", "trade", 10.845, 400.0]
["2026-09-30T19:55:05.205701+00:00", "trade", 10.845, 617.0]
["2026-09-30T19:55:05.206322+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.206332+00:00", "trade", 10.845, 125.0]
["2026-09-30T19:55:05.207581+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.207607+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.207613+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.212646+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.212861+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.322612+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.323563+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.683118+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.733211+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:05.733406+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.733411+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:05.733530+00:00", "trade", 10.845, 258.0]
["2026-09-30T19:55:05.734009+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.734035+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.734537+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.735064+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.739347+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:05.739538+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:05.759472+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:05.759946+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.759964+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.759972+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.760481+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.985329+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.985355+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.985599+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:05.986049+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.133679+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.321633+00:00", "trade", 10.8732, 100.0]
["2026-09-30T19:55:06.556375+00:00", "trade", 10.845, 1000.0]
["2026-09-30T19:55:06.557109+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557146+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557719+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557893+00:00", "trade", 10.85, 695.0]
["2026-09-30T19:55:06.557893+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557914+00:00", "trade", 10.85, 505.0]
["2026-09-30T19:55:06.557915+00:00", "trade", 10.85, 62.0]
["2026-09-30T19:55:06.557915+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557917+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:55:06.557918+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:06.557921+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:06.557923+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557963+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557971+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557978+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557985+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557991+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.557997+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.558150+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.558172+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:06.558174+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.558182+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:06.558183+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.558191+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:06.558202+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:06.558215+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:06.558296+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:06.558304+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558315+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558322+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558330+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558337+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558344+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558351+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558366+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558395+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558401+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558433+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558567+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558579+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558610+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558621+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558651+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558656+00:00", "trade", 10.85, 23.0]
["2026-09-30T19:55:06.558724+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.558747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.559221+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.559372+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.559427+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.559434+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.559441+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.559671+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.559893+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.560402+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.560427+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.560643+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.560718+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.560934+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.560949+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.560956+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.561215+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.561333+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.561771+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.561836+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.561905+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.561933+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.562402+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.562446+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.562455+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.562844+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.562868+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.563002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.563231+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.563256+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.570164+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.598406+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.738931+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.739459+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.739823+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.740042+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.740087+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.740320+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.740380+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.740694+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.740792+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.740832+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.740987+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.741488+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.741518+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.741544+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.741667+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.742027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.742091+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.742571+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.742784+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.742792+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.743040+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.743533+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.743917+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.744403+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.792344+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.792802+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.863095+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:07.200105+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:07.976811+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.169669+00:00", "trade", 10.9071, 3.0]
["2026-09-30T19:55:08.228801+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.230453+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:08.230463+00:00", "trade", 10.855, 44.0]
["2026-09-30T19:55:08.566818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.567964+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.029984+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:55:09.030464+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:55:09.271029+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.271481+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.272159+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.272716+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.274459+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.560065+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.560564+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.694434+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.694461+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.694468+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.855388+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.855650+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.856950+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:09.864671+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.864698+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.904936+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.934354+00:00", "trade", 10.9017, 6.0]
["2026-09-30T19:55:09.969633+00:00", "trade", 10.855, 323.0]
["2026-09-30T19:55:09.969634+00:00", "trade", 10.855, 396.0]
["2026-09-30T19:55:09.969660+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.969806+00:00", "trade", 10.855, 15.0]
["2026-09-30T19:55:09.969836+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:09.969881+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:09.969910+00:00", "trade", 10.855, 154.0]
["2026-09-30T19:55:09.969910+00:00", "trade", 10.855, 446.0]
["2026-09-30T19:55:09.970114+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:09.970162+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:09.970175+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:09.970175+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:55:09.970243+00:00", "trade", 10.855, 21.0]
["2026-09-30T19:55:09.970288+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:09.970440+00:00", "trade", 10.855, 21.0]
["2026-09-30T19:55:09.970527+00:00", "trade", 10.855, 27.0]
["2026-09-30T19:55:09.970756+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017135+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017164+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:10.017165+00:00", "trade", 10.86, 60.0]
["2026-09-30T19:55:10.017166+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:10.017168+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.017171+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017172+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:10.017172+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:55:10.017173+00:00", "trade", 10.86, 96.0]
["2026-09-30T19:55:10.017176+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.017179+00:00", "trade", 10.86, 13.0]
["2026-09-30T19:55:10.017180+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:55:10.017180+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017186+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017187+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.017188+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.017190+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:10.017190+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.017192+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017195+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:10.017199+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017275+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017281+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017283+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:55:10.017287+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017294+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017301+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017315+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017321+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017328+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017357+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017406+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017415+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017441+00:00", "trade", 10.86, 30.0]
["2026-09-30T19:55:10.017446+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.017514+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017609+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017717+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:10.017718+00:00", "trade", 10.86, 14.0]
["2026-09-30T19:55:10.017733+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:10.017733+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:55:10.017734+00:00", "trade", 10.86, 160.0]
["2026-09-30T19:55:10.017735+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017767+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017794+00:00", "trade", 10.8555, 21.0]
["2026-09-30T19:55:10.017795+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.017849+00:00", "trade", 10.86, 27.0]
["2026-09-30T19:55:10.017902+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:55:10.017954+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:55:10.017975+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.018037+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.018058+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:10.018066+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:10.018067+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018073+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018094+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018119+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018163+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018187+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018187+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018195+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018523+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018565+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018572+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018624+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018635+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018644+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018653+00:00", "trade", 10.8585, 23.0]
["2026-09-30T19:55:10.018678+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.018881+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.019266+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.019329+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.020897+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:55:10.026190+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027862+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:10.027863+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:55:10.027864+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.027866+00:00", "trade", 10.86, 56.0]
["2026-09-30T19:55:10.027869+00:00", "trade", 10.86, 275.0]
["2026-09-30T19:55:10.027911+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027914+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.027916+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.027935+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027943+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027950+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027957+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027965+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027972+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027975+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:55:10.027979+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.027982+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.027983+00:00", "trade", 10.865, 400.0]
["2026-09-30T19:55:10.027985+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:10.027986+00:00", "trade", 10.865, 400.0]
["2026-09-30T19:55:10.027993+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:10.027996+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.027999+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:55:10.028000+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:10.028006+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:10.028012+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:10.028013+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:10.028018+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.028031+00:00", "trade", 10.86, 6.0]
["2026-09-30T19:55:10.028050+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:10.028083+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:55:10.028088+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:10.028106+00:00", "trade", 10.86, 66.0]
["2026-09-30T19:55:10.028141+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028160+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028174+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028189+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028193+00:00", "trade", 10.865, 7.0]
["2026-09-30T19:55:10.028196+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028208+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028217+00:00", "trade", 10.865, 25.0]
["2026-09-30T19:55:10.028221+00:00", "trade", 10.86, 204.0]
["2026-09-30T19:55:10.028268+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028280+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028320+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028329+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028335+00:00", "trade", 10.865, 162.0]
["2026-09-30T19:55:10.028336+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028365+00:00", "trade", 10.865, 38.0]
["2026-09-30T19:55:10.028389+00:00", "trade", 10.86, 400.0]
["2026-09-30T19:55:10.028415+00:00", "trade", 10.86, 196.0]
["2026-09-30T19:55:10.028423+00:00", "trade", 10.86, 101.0]
["2026-09-30T19:55:10.028440+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028449+00:00", "trade", 10.86, 166.0]
["2026-09-30T19:55:10.028475+00:00", "trade", 10.86, 162.0]
["2026-09-30T19:55:10.028475+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028494+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028505+00:00", "trade", 10.8642, 20.0]
["2026-09-30T19:55:10.028517+00:00", "trade", 10.86, 193.0]
["2026-09-30T19:55:10.028532+00:00", "trade", 10.86, 213.0]
["2026-09-30T19:55:10.028540+00:00", "trade", 10.86, 129.0]
["2026-09-30T19:55:10.028562+00:00", "trade", 10.86, 194.0]
["2026-09-30T19:55:10.028562+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028563+00:00", "trade", 10.86, 42.0]
["2026-09-30T19:55:10.028564+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:10.028569+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028607+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028621+00:00", "trade", 10.8614, 25.0]
["2026-09-30T19:55:10.028621+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028622+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028627+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028634+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028648+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028654+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028661+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028674+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028681+00:00", "trade", 10.8644, 31.0]
["2026-09-30T19:55:10.028681+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028702+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028709+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028717+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028734+00:00", "trade", 10.86, 23.0]
["2026-09-30T19:55:10.028743+00:00", "trade", 10.8633, 21.0]
["2026-09-30T19:55:10.028755+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028806+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028936+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028949+00:00", "trade", 10.863, 23.0]
["2026-09-30T19:55:10.028960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028962+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.028970+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.029035+00:00", "trade", 10.8603, 22.0]
["2026-09-30T19:55:10.029123+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:55:10.029193+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:55:10.029241+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:55:10.029242+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.029296+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:55:10.029296+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:55:10.029304+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:55:10.029306+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.029371+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.029379+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.029385+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.029392+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.029398+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.029437+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.029651+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.030248+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.030278+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.032109+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.083720+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.171709+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.171735+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.171742+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.174219+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.192695+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.700083+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.700109+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.859976+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:10.860022+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:11.008718+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:11.081117+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:11.082889+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:11.235295+00:00", "trade", 10.8982, 27.0]
["2026-09-30T19:55:11.447410+00:00", "trade", 10.865, 1.0]
["2026-09-30T19:55:11.697551+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:11.698218+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:11.698670+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:12.243865+00:00", "trade", 10.8605, 600.0]
["2026-09-30T19:55:13.445134+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:13.445595+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:13.446036+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:13.605642+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:13.605670+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:13.605699+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:13.606335+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:13.606390+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:13.606397+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:13.606475+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:14.027876+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.682857+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.881665+00:00", "trade", 10.86, 42.0]
["2026-09-30T19:55:14.881666+00:00", "trade", 10.86, 1234.0]
["2026-09-30T19:55:14.881667+00:00", "trade", 10.86, 94.0]
["2026-09-30T19:55:14.881668+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:14.881671+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.881672+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:14.881712+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.881719+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.881725+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.881739+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.881760+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.881906+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.881948+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:14.881948+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:14.882047+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.882072+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.882075+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:14.882102+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:14.882110+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:14.882117+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:14.882124+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:14.882137+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:14.882151+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:14.882159+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:14.882217+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:14.882218+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.882220+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.882266+00:00", "trade", 10.8606, 46.0]
["2026-09-30T19:55:14.882447+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.882623+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.882679+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.882714+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.882773+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.882806+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:55:14.882882+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.882995+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.883468+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.985065+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:15.281174+00:00", "trade", 10.85, 750.0]
["2026-09-30T19:55:15.433667+00:00", "trade", 10.897, 2.0]
["2026-09-30T19:55:15.743223+00:00", "trade", 10.8505, 75.0]
["2026-09-30T19:55:16.548856+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:16.549443+00:00", "trade", 10.8506, 20.0]
["2026-09-30T19:55:17.566129+00:00", "trade", 10.8964, 14.0]
["2026-09-30T19:55:17.568103+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:17.574466+00:00", "trade", 10.8964, 6.0]
["2026-09-30T19:55:17.577808+00:00", "trade", 10.8964, 2.0]
["2026-09-30T19:55:17.580651+00:00", "trade", 10.8964, 40.0]
["2026-09-30T19:55:17.584199+00:00", "trade", 10.8964, 5.0]
["2026-09-30T19:55:17.664217+00:00", "trade", 10.8514, 1.0]
["2026-09-30T19:55:19.020298+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.021111+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.022106+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.022951+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.023399+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.024604+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.028984+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.030130+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.031140+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.031204+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.032148+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.033230+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.033965+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.034354+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.034387+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.034391+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.034573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.034844+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.034952+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.035110+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.035389+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.036425+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.037423+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:19.038521+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:55:19.042976+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:55:19.128175+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.128879+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.154323+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.157460+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:19.157489+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.157928+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.725117+00:00", "trade", 10.858, 1.0]
["2026-09-30T19:55:19.960314+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.961345+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.961809+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.975178+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:20.288995+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:20.485927+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:20.486356+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:20.486610+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:20.861719+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:55:21.178439+00:00", "trade", 10.8572, 2.0]
["2026-09-30T19:55:21.517915+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:21.655200+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:21.682449+00:00", "trade", 10.855, 77.0]
["2026-09-30T19:55:21.683016+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:21.726771+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.379341+00:00", "trade", 10.855, 80.0]
["2026-09-30T19:55:22.436954+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:22.437041+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.437333+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:55:22.437413+00:00", "trade", 10.855, 38.0]
["2026-09-30T19:55:22.437454+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.437534+00:00", "trade", 10.855, 21.0]
["2026-09-30T19:55:22.437757+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.437761+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:22.437815+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.438214+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.438409+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:22.438834+00:00", "trade", 10.855, 324.0]
["2026-09-30T19:55:22.439622+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:22.439679+00:00", "trade", 10.855, 67.0]
["2026-09-30T19:55:22.440630+00:00", "trade", 10.855, 66.0]
["2026-09-30T19:55:22.441394+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.455665+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:22.456247+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:55:22.456344+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.456654+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.460490+00:00", "trade", 10.855, 124.0]
["2026-09-30T19:55:22.499790+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.586562+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.586836+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.880479+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.320519+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:23.320519+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.321310+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:24.058997+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.059449+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.075688+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:55:24.076790+00:00", "trade", 10.855, 23.0]
["2026-09-30T19:55:24.077467+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.252315+00:00", "trade", 10.8962, 11.0]
["2026-09-30T19:55:24.314327+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.314338+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.314770+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.314842+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.314916+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.315230+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.315259+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.315292+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:24.315292+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:55:24.315370+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.336602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.380779+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.380806+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.381243+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.381576+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.420999+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.942966+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.942993+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:24.943291+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:25.114518+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:25.114988+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:25.265004+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:25.265668+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:25.475618+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:25.657558+00:00", "trade", 10.855, 27.0]
["2026-09-30T19:55:25.658131+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:25.658220+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:55:26.564074+00:00", "trade", 10.8962, 34.0]
["2026-09-30T19:55:28.198132+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:28.198573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:28.674647+00:00", "trade", 10.855, 24.0]
["2026-09-30T19:55:28.675371+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:28.682703+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:55:28.683552+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:28.683597+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:28.684532+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:28.841016+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:28.868166+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:29.131739+00:00", "trade", 10.8986, 9.0]
["2026-09-30T19:55:29.457854+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:29.478894+00:00", "trade", 10.8962, 6.0]
["2026-09-30T19:55:30.216347+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:30.216348+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:30.216350+00:00", "trade", 10.855, 256.0]
["2026-09-30T19:55:30.216942+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:55:30.217013+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.217051+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.217383+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.846190+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.846879+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.847343+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.856763+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.856785+00:00", "trade", 10.86, 140.0]
["2026-09-30T19:55:30.856797+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.856857+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.857183+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.857366+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.857381+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.857468+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.857640+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.878446+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.912314+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:30.913057+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:31.532865+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:31.533518+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:31.533831+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:31.534038+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:31.534260+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:31.692258+00:00", "trade", 10.855, 23.0]
["2026-09-30T19:55:31.692891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:31.790802+00:00", "trade", 10.855, 250.0]
["2026-09-30T19:55:31.791388+00:00", "trade", 10.8557, 21.0]
["2026-09-30T19:55:32.070932+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.079250+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.079318+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.216624+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.597274+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.669457+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.669508+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.669865+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.670287+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.670352+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.670481+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.670499+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.670935+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.748839+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:32.979587+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:33.489503+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:34.045947+00:00", "trade", 10.8958, 8.0]
["2026-09-30T19:55:34.716473+00:00", "trade", 10.855, 23.0]
["2026-09-30T19:55:35.034547+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:35.396632+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:35.822587+00:00", "trade", 10.855, 2000.0]
["2026-09-30T19:55:35.823173+00:00", "trade", 10.8552, 47.0]
["2026-09-30T19:55:35.925363+00:00", "trade", 10.8972, 5.0]
["2026-09-30T19:55:36.521579+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:36.722186+00:00", "trade", 10.8952, 180.0]
["2026-09-30T19:55:37.744200+00:00", "trade", 10.855, 24.0]
["2026-09-30T19:55:37.828649+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:55:37.828669+00:00", "trade", 10.855, 11.0]
["2026-09-30T19:55:38.040954+00:00", "trade", 10.8952, 100.0]
["2026-09-30T19:55:38.426437+00:00", "trade", 10.8501, 21300.0]
["2026-09-30T19:55:38.426735+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:38.426742+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:38.427250+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:38.427275+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:38.430947+00:00", "trade", 10.8501, 469.0]
["2026-09-30T19:55:38.438385+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:38.438460+00:00", "trade", 10.855, 80.0]
["2026-09-30T19:55:38.438579+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:38.438634+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:38.438764+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:38.438794+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:38.438905+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:38.439119+00:00", "trade", 10.855, 124.0]
["2026-09-30T19:55:38.439380+00:00", "trade", 10.855, 21.0]
["2026-09-30T19:55:38.649547+00:00", "trade", 10.855, 38.0]
["2026-09-30T19:55:38.971702+00:00", "trade", 10.8887, 2.0]
["2026-09-30T19:55:39.082426+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:39.082453+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:39.362992+00:00", "trade", 10.8887, 28.0]
["2026-09-30T19:55:39.498563+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:39.498653+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:39.689099+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:39.765236+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:39.859824+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:40.077286+00:00", "trade", 10.86, 500.0]
["2026-09-30T19:55:40.077869+00:00", "trade", 10.8576, 21.0]
["2026-09-30T19:55:40.660438+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:55:40.660439+00:00", "trade", 10.86, 74.0]
["2026-09-30T19:55:40.662237+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:40.662237+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:55:40.767291+00:00", "trade", 10.855, 24.0]
["2026-09-30T19:55:40.819651+00:00", "trade", 10.859, 100.0]
["2026-09-30T19:55:40.819716+00:00", "trade", 10.859, 300.0]
["2026-09-30T19:55:42.105285+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:42.105313+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:42.106032+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:43.790793+00:00", "trade", 10.855, 23.0]
["2026-09-30T19:55:44.031028+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:55:45.102715+00:00", "trade", 10.8897, 100.0]
["2026-09-30T19:55:45.358019+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:45.368624+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:45.641589+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:45.641616+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:45.759357+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:46.060251+00:00", "trade", 10.86, 3.0]
["2026-09-30T19:55:46.062258+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:46.215575+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:46.215603+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:46.215616+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:46.871678+00:00", "trade", 10.8885, 10.0]
["2026-09-30T19:55:46.994697+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:47.006357+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:47.525690+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:47.526554+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:47.527011+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:47.655856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:47.810622+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:48.141743+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:55:48.155158+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:48.155298+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:48.155882+00:00", "trade", 10.8574, 20.0]
["2026-09-30T19:55:48.156004+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:48.159546+00:00", "trade", 10.855, 38.0]
["2026-09-30T19:55:48.256504+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:48.333020+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:55:48.333522+00:00", "trade", 10.855, 30.0]
["2026-09-30T19:55:49.397027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:49.401126+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:49.406043+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:49.473528+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:49.473630+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:49.474350+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:55:49.479871+00:00", "trade", 10.855, 13.0]
["2026-09-30T19:55:49.877385+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.013385+00:00", "trade", 10.887, 19.0]
["2026-09-30T19:55:50.013407+00:00", "trade", 10.887, 110.0]
["2026-09-30T19:55:50.283941+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.284299+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.366290+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611308+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611322+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611349+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611405+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.611420+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611427+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611438+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611448+00:00", "trade", 10.85, 187.0]
["2026-09-30T19:55:50.611449+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:55:50.611450+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.611451+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.611454+00:00", "trade", 10.85, 76.0]
["2026-09-30T19:55:50.611456+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:55:50.611459+00:00", "trade", 10.85, 73.0]
["2026-09-30T19:55:50.611459+00:00", "trade", 10.85, 15.0]
["2026-09-30T19:55:50.611460+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.611463+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:55:50.611463+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611464+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:50.611466+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:55:50.611469+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:50.611469+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.611471+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.611472+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:55:50.611473+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:55:50.611477+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.611477+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.611483+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611497+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611511+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611515+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:50.611517+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611525+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611532+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611546+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611553+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611567+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611596+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:50.611759+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:50.611774+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:50.611781+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:50.611789+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:50.611796+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:50.611803+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:50.611811+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:50.611826+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:50.611859+00:00", "trade", 10.85, 190.0]
["2026-09-30T19:55:50.611860+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.611867+00:00", "trade", 10.85, 80.0]
["2026-09-30T19:55:50.611868+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:55:50.612094+00:00", "trade", 10.8509, 21.0]
["2026-09-30T19:55:50.612131+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612137+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612144+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612157+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:55:50.612162+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612196+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612247+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612307+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612314+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612321+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612361+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612383+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612393+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612428+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612455+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:50.612599+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612651+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.612701+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.613199+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:50.613781+00:00", "trade", 10.849, 21.0]
["2026-09-30T19:55:50.614227+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:50.614229+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:50.614290+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:50.615242+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.616264+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.661171+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.703601+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:50.704358+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.704669+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.704792+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.704909+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.705251+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.712535+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.724451+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.725151+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.756174+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.951642+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.951711+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.232110+00:00", "trade", 10.845, 90.0]
["2026-09-30T19:55:51.232134+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.232804+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.232874+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.498118+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.498127+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.506826+00:00", "trade", 10.845, 162.0]
["2026-09-30T19:55:51.507050+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.507283+00:00", "trade", 10.845, 38.0]
["2026-09-30T19:55:51.507369+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507391+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507392+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507427+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507473+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507485+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507539+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507666+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.507678+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507706+00:00", "trade", 10.845, 11.0]
["2026-09-30T19:55:51.507707+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507733+00:00", "trade", 10.845, 11.0]
["2026-09-30T19:55:51.507755+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.507760+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:51.508011+00:00", "trade", 10.845, 21.0]
["2026-09-30T19:55:51.508343+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.508411+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.534277+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:51.537534+00:00", "trade", 10.845, 1000.0]
["2026-09-30T19:55:51.539092+00:00", "trade", 10.845, 32.0]
["2026-09-30T19:55:51.539916+00:00", "trade", 10.845, 32.0]
["2026-09-30T19:55:51.540155+00:00", "trade", 10.845, 32.0]
["2026-09-30T19:55:51.540355+00:00", "trade", 10.845, 4.0]
["2026-09-30T19:55:51.543025+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:51.546843+00:00", "trade", 10.845, 34.0]
["2026-09-30T19:55:51.958728+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:51.993441+00:00", "trade", 10.8489, 303.0]
["2026-09-30T19:55:52.016876+00:00", "trade", 10.8489, 1.0]
["2026-09-30T19:55:52.557780+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:52.558550+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:52.558556+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:52.589259+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:52.589322+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:52.708386+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:53.177530+00:00", "trade", 10.8472, 1.0]
["2026-09-30T19:55:53.521020+00:00", "trade", 10.8879, 100.0]
["2026-09-30T19:55:53.992541+00:00", "trade", 10.8872, 32.0]
["2026-09-30T19:55:54.153259+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:54.153559+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.153586+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.154094+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.386820+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.387123+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.387152+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.387160+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:54.387163+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.387189+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.387325+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.387830+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.387837+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.401754+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.456586+00:00", "trade", 10.8472, 31.0]
["2026-09-30T19:55:54.478711+00:00", "trade", 10.8472, 1.0]
["2026-09-30T19:55:54.502509+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.838691+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:54.839232+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:54.839233+00:00", "trade", 10.845, 45.0]
["2026-09-30T19:55:54.839273+00:00", "trade", 10.8469, 21.0]
["2026-09-30T19:55:54.910620+00:00", "trade", 10.8499, 60.0]
["2026-09-30T19:55:54.911500+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.911511+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.932952+00:00", "trade", 10.8499, 1.0]
["2026-09-30T19:55:55.030407+00:00", "trade", 10.8473, 101.0]
["2026-09-30T19:55:55.032208+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:55.052400+00:00", "trade", 10.8473, 1.0]
["2026-09-30T19:55:55.162492+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:55.217216+00:00", "trade", 10.8485, 5.0]
["2026-09-30T19:55:55.217897+00:00", "trade", 10.84, 18.0]
["2026-09-30T19:55:55.943464+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:55.978244+00:00", "trade", 10.887, 2.0]
["2026-09-30T19:55:56.203446+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:56.309789+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:56.538185+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:56.660936+00:00", "trade", 10.884, 100.0]
["2026-09-30T19:55:56.985548+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:57.496410+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:57.760577+00:00", "trade", 10.845, 24.0]
["2026-09-30T19:55:57.760811+00:00", "trade", 10.85, 34.0]
["2026-09-30T19:55:57.761513+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:57.761585+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:57.863997+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:57.864461+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:58.226546+00:00", "trade", 10.84, 256.0]
["2026-09-30T19:55:58.227913+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:58.234912+00:00", "trade", 10.845, 112.0]
["2026-09-30T19:55:58.235019+00:00", "trade", 10.845, 186.0]
["2026-09-30T19:55:58.235094+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:55:58.235603+00:00", "trade", 10.8444, 23.0]
["2026-09-30T19:55:58.413823+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:58.483543+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:55:58.678268+00:00", "trade", 10.845, 700.0]
["2026-09-30T19:55:58.942697+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.056901+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.252430+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.369527+00:00", "trade", 10.845, 27.0]
["2026-09-30T19:55:59.369590+00:00", "trade", 10.845, 149.0]
["2026-09-30T19:55:59.370177+00:00", "trade", 10.845, 22.0]
["2026-09-30T19:55:59.373380+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.373407+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.373433+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.374178+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.378271+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.403725+00:00", "trade", 10.845, 1262.0]
["2026-09-30T19:55:59.404306+00:00", "trade", 10.845, 30.0]
["2026-09-30T19:55:59.408023+00:00", "trade", 10.845, 51.0]
["2026-09-30T19:55:59.408089+00:00", "trade", 10.845, 324.0]
["2026-09-30T19:55:59.408155+00:00", "trade", 10.845, 1300.0]
["2026-09-30T19:55:59.408238+00:00", "trade", 10.845, 12.0]
["2026-09-30T19:55:59.408734+00:00", "trade", 10.845, 37.0]
["2026-09-30T19:55:59.408758+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.408992+00:00", "trade", 10.845, 324.0]
["2026-09-30T19:55:59.409299+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:59.410054+00:00", "trade", 10.845, 226.0]
["2026-09-30T19:55:59.414381+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:55:59.452505+00:00", "trade", 10.845, 84.0]
["2026-09-30T19:55:59.452564+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:59.452564+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.452566+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:59.452567+00:00", "trade", 10.84, 6.0]
["2026-09-30T19:55:59.452573+00:00", "trade", 10.84, 190.0]
["2026-09-30T19:55:59.452596+00:00", "trade", 10.845, 400.0]
["2026-09-30T19:55:59.452596+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.452600+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.452603+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.452607+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:55:59.452609+00:00", "trade", 10.84, 58.0]
["2026-09-30T19:55:59.452621+00:00", "trade", 10.84, 32.0]
["2026-09-30T19:55:59.452622+00:00", "trade", 10.84, 163.0]
["2026-09-30T19:55:59.452645+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.452681+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.452720+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:59.452721+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:59.452761+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.452768+00:00", "trade", 10.845, 154.0]
["2026-09-30T19:55:59.452782+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.452791+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:59.452814+00:00", "trade", 10.845, 68.0]
["2026-09-30T19:55:59.452827+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.452845+00:00", "trade", 10.845, 15.0]
["2026-09-30T19:55:59.452867+00:00", "trade", 10.84, 95.0]
["2026-09-30T19:55:59.452874+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.452881+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.452883+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.452894+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.452895+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.452897+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.452902+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.452908+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:55:59.452912+00:00", "trade", 10.845, 37.0]
["2026-09-30T19:55:59.452920+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:55:59.452921+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:55:59.452944+00:00", "trade", 10.845, 162.0]
["2026-09-30T19:55:59.452953+00:00", "trade", 10.845, 80.0]
["2026-09-30T19:55:59.452957+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:55:59.452966+00:00", "trade", 10.845, 162.0]
["2026-09-30T19:55:59.452997+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.452998+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:55:59.452998+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.453055+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:55:59.453060+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:55:59.453067+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.453068+00:00", "trade", 10.845, 68.0]
["2026-09-30T19:55:59.453085+00:00", "trade", 10.845, 52.0]
["2026-09-30T19:55:59.453090+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:55:59.453109+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.453110+00:00", "trade", 10.845, 115.0]
["2026-09-30T19:55:59.453127+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.453131+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.453143+00:00", "trade", 10.845, 116.0]
["2026-09-30T19:55:59.453155+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.453158+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:59.453173+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.453176+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.453177+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:55:59.453178+00:00", "trade", 10.84, 62.0]
["2026-09-30T19:55:59.453188+00:00", "trade", 10.845, 23.0]
["2026-09-30T19:55:59.453199+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.453201+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.453215+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.453217+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.453311+00:00", "trade", 10.8428, 20.0]
["2026-09-30T19:55:59.453324+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:59.453327+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.453348+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:55:59.453372+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.453374+00:00", "trade", 10.8427, 22.0]
["2026-09-30T19:55:59.453374+00:00", "trade", 10.845, 137.0]
["2026-09-30T19:55:59.453387+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.453447+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.453464+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:55:59.453511+00:00", "trade", 10.843, 27.0]
["2026-09-30T19:55:59.453574+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.453603+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.453649+00:00", "trade", 10.843, 20.0]
["2026-09-30T19:55:59.453663+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.453745+00:00", "trade", 10.8429, 20.0]
["2026-09-30T19:55:59.453973+00:00", "trade", 10.8441, 21.0]
["2026-09-30T19:55:59.454318+00:00", "trade", 10.84, 162.0]
["2026-09-30T19:55:59.454690+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.454944+00:00", "trade", 10.84, 38.0]
["2026-09-30T19:55:59.455053+00:00", "trade", 10.84, 22.0]
["2026-09-30T19:55:59.455407+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.455878+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.455909+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.455958+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.455969+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.456072+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.456933+00:00", "trade", 10.8475, 100.0]
["2026-09-30T19:55:59.461083+00:00", "trade", 10.845, 2000.0]
["2026-09-30T19:55:59.461665+00:00", "trade", 10.8442, 56.0]
["2026-09-30T19:55:59.462060+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.463077+00:00", "trade", 10.845, 162.0]
["2026-09-30T19:55:59.463120+00:00", "trade", 10.845, 162.0]
["2026-09-30T19:55:59.463250+00:00", "trade", 10.845, 154.0]
["2026-09-30T19:55:59.463307+00:00", "trade", 10.845, 46.0]
["2026-09-30T19:55:59.463359+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:59.463367+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.463381+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.463421+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.463477+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.463516+00:00", "trade", 10.845, 62.0]
["2026-09-30T19:55:59.463527+00:00", "trade", 10.845, 11.0]
["2026-09-30T19:55:59.463551+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:59.463752+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:55:59.463882+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.463946+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:55:59.463991+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:55:59.464418+00:00", "trade", 10.845, 900.0]
["2026-09-30T19:55:59.465003+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465007+00:00", "trade", 10.845, 135.0]
["2026-09-30T19:55:59.465012+00:00", "trade", 10.845, 36.0]
["2026-09-30T19:55:59.465016+00:00", "trade", 10.845, 365.0]
["2026-09-30T19:55:59.465016+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465017+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:55:59.465035+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465042+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465106+00:00", "trade", 10.85, 35.0]
["2026-09-30T19:55:59.465107+00:00", "trade", 10.85, 41.0]
["2026-09-30T19:55:59.465130+00:00", "trade", 10.85, 59.0]
["2026-09-30T19:55:59.465133+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:55:59.465133+00:00", "trade", 10.85, 182.0]
["2026-09-30T19:55:59.465134+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:59.465134+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465137+00:00", "trade", 10.85, 79.0]
["2026-09-30T19:55:59.465140+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:55:59.465141+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465142+00:00", "trade", 10.85, 28.0]
["2026-09-30T19:55:59.465148+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465155+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465158+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:55:59.465162+00:00", "trade", 10.85, 35.0]
["2026-09-30T19:55:59.465169+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465176+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465195+00:00", "trade", 10.85, 55.0]
["2026-09-30T19:55:59.465196+00:00", "trade", 10.85, 151.0]
["2026-09-30T19:55:59.465217+00:00", "trade", 10.85, 119.0]
["2026-09-30T19:55:59.465217+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465222+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.465226+00:00", "trade", 10.845, 83.0]
["2026-09-30T19:55:59.465231+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.465232+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465239+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.465273+00:00", "trade", 10.845, 17.0]
["2026-09-30T19:55:59.465274+00:00", "trade", 10.85, 66.0]
["2026-09-30T19:55:59.465290+00:00", "trade", 10.85, 17.0]
["2026-09-30T19:55:59.465427+00:00", "trade", 10.85, 244.0]
["2026-09-30T19:55:59.465471+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465588+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465620+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465666+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465691+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:55:59.465710+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:55:59.465712+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:55:59.465712+00:00", "trade", 10.85, 66.0]
["2026-09-30T19:55:59.465720+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465727+00:00", "trade", 10.8473, 20.0]
["2026-09-30T19:55:59.465776+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465780+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:55:59.465918+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.465952+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.466004+00:00", "trade", 10.8486, 23.0]
["2026-09-30T19:55:59.468164+00:00", "trade", 10.85, 472.0]
["2026-09-30T19:55:59.468164+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.468165+00:00", "trade", 10.85, 314.0]
["2026-09-30T19:55:59.468172+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.468200+00:00", "trade", 10.85, 286.0]
["2026-09-30T19:55:59.468201+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:59.468206+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.468213+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.468486+00:00", "trade", 10.85, 37.0]
["2026-09-30T19:55:59.468563+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.468567+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:55:59.468571+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.468578+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.468584+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.468591+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.468598+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.468604+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.468611+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.468611+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.468619+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:55:59.468620+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:55:59.468753+00:00", "trade", 10.85, 22.0]
["2026-09-30T19:55:59.468762+00:00", "trade", 10.85, 34.0]
["2026-09-30T19:55:59.468762+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.468762+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.469081+00:00", "trade", 10.845, 162.0]
["2026-09-30T19:55:59.469140+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.469161+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.469255+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.469266+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.469334+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.469366+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.469595+00:00", "trade", 10.855, 27.0]
["2026-09-30T19:55:59.469662+00:00", "trade", 10.8492, 22.0]
["2026-09-30T19:55:59.472679+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.476851+00:00", "trade", 10.855, 500.0]
["2026-09-30T19:55:59.478075+00:00", "trade", 10.855, 1700.0]
["2026-09-30T19:55:59.478656+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:55:59.491914+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:59.492374+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:59.492574+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.492599+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:59.492610+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.492673+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:59.492767+00:00", "trade", 10.855, 324.0]
["2026-09-30T19:55:59.492863+00:00", "trade", 10.855, 162.0]
["2026-09-30T19:55:59.492887+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.493045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.493091+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.493162+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:59.493962+00:00", "trade", 10.855, 140.0]
["2026-09-30T19:55:59.498540+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:59.498541+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:59.498544+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:59.498544+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:59.498562+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.498563+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.498568+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:59.498602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498615+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498621+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498628+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498635+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498642+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498648+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498655+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498662+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498668+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.498678+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498685+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498692+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498698+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498705+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498711+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498717+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498791+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498816+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498817+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.498825+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:55:59.498829+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.498834+00:00", "trade", 10.85, 262.0]
["2026-09-30T19:55:59.498900+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:59.498933+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.498971+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.499091+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.499091+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.499091+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499114+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:59.499116+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:55:59.499140+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:59.499142+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.499143+00:00", "trade", 10.84, 1800.0]
["2026-09-30T19:55:59.499144+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.499169+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499175+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499182+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499190+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499198+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499211+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499217+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499223+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499232+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499271+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499278+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499285+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499302+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499356+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499366+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499373+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499404+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499406+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499436+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499443+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.499448+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.499473+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.499485+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:55:59.499485+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:55:59.499528+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499535+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499542+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499543+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499549+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499563+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499569+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499582+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499674+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499684+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499716+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:55:59.499755+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.499763+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:59.499764+00:00", "trade", 10.84, 62.0]
["2026-09-30T19:55:59.499807+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.499812+00:00", "trade", 10.84, 37.0]
["2026-09-30T19:55:59.499873+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.499912+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.500001+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.500107+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.500250+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.500280+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.500427+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.500607+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.501132+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.501133+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.501134+00:00", "trade", 10.83, 1800.0]
["2026-09-30T19:55:59.501135+00:00", "trade", 10.83, 2200.0]
["2026-09-30T19:55:59.501136+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:55:59.501139+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.501141+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:55:59.501141+00:00", "trade", 10.83, 6.0]
["2026-09-30T19:55:59.501145+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.501206+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.501213+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.501255+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.501300+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.501401+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.501442+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:55:59.501463+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:59.501470+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:55:59.501471+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:59.501477+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:59.501484+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:59.501491+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:59.501500+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501510+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:55:59.501528+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501548+00:00", "trade", 10.82, 22.0]
["2026-09-30T19:55:59.501565+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501565+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501573+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501580+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501586+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501621+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501627+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501633+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501648+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.501655+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.501662+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.501668+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.501675+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.501681+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.501688+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.501703+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501754+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501786+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501800+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501808+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501845+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501853+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501865+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501910+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.501945+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502155+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502191+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502248+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502267+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502297+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502443+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502456+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.502516+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.503585+00:00", "trade", 10.815, 80.0]
["2026-09-30T19:55:59.504766+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:55:59.505336+00:00", "trade", 10.8175, 100.0]
["2026-09-30T19:55:59.505378+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:55:59.505378+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505380+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:55:59.505380+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:59.505382+00:00", "trade", 10.82, 329.0]
["2026-09-30T19:55:59.505385+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:59.505387+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:59.505388+00:00", "trade", 10.82, 107.0]
["2026-09-30T19:55:59.505414+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:55:59.505425+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505431+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505438+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505444+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505451+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505458+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505466+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505473+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505479+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505487+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:55:59.505500+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505506+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505513+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505519+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505526+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505564+00:00", "trade", 10.82, 162.0]
["2026-09-30T19:55:59.505631+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505653+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:55:59.505654+00:00", "trade", 10.82, 58.0]
["2026-09-30T19:55:59.505655+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:55:59.505657+00:00", "trade", 10.815, 154.0]
["2026-09-30T19:55:59.505657+00:00", "trade", 10.82, 246.0]
["2026-09-30T19:55:59.505666+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:55:59.505673+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:55:59.505674+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505681+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505687+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505694+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505696+00:00", "trade", 10.82, 41.0]
["2026-09-30T19:55:59.505701+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505713+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:59.505727+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:59.505736+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:59.505774+00:00", "trade", 10.82, 33.0]
["2026-09-30T19:55:59.505784+00:00", "trade", 10.82, 67.0]
["2026-09-30T19:55:59.505839+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:59.505892+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505900+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505906+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505912+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505919+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505920+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:55:59.505926+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505932+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505933+00:00", "trade", 10.815, 162.0]
["2026-09-30T19:55:59.505933+00:00", "trade", 10.815, 38.0]
["2026-09-30T19:55:59.505946+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505952+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:59.505961+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:55:59.505962+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:59.505989+00:00", "trade", 10.815, 62.0]
["2026-09-30T19:55:59.505989+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:59.505992+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506028+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506076+00:00", "trade", 10.82, 175.0]
["2026-09-30T19:55:59.506101+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506142+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506149+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506195+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506201+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506417+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:59.506421+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506429+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506506+00:00", "trade", 10.825, 162.0]
["2026-09-30T19:55:59.506535+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506541+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506548+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506613+00:00", "trade", 10.82, 62.0]
["2026-09-30T19:55:59.506615+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506625+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506669+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:55:59.506672+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.506902+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.507220+00:00", "trade", 10.8479, 78.0]
["2026-09-30T19:55:59.507248+00:00", "trade", 10.8729, 168.0]
["2026-09-30T19:55:59.507319+00:00", "trade", 10.8729, 263.0]
["2026-09-30T19:55:59.507375+00:00", "trade", 10.825, 60.0]
["2026-09-30T19:55:59.507401+00:00", "trade", 10.825, 61.0]
["2026-09-30T19:55:59.507449+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.508116+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.508726+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.508736+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.508855+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.509031+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.509194+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.510851+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.511362+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.511802+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.512238+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.512517+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:55:59.513692+00:00", "trade", 10.8456, 8.0]
["2026-09-30T19:55:59.513774+00:00", "trade", 10.8571, 34.0]
["2026-09-30T19:55:59.513799+00:00", "trade", 10.8572, 4.0]
["2026-09-30T19:55:59.513849+00:00", "trade", 10.8704, 6.0]
["2026-09-30T19:55:59.549109+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:59.549322+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.549533+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.549800+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.549823+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.550066+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.550105+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.550170+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.550279+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.550657+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.550735+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.550765+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.551073+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.551128+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.551556+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.556306+00:00", "trade", 10.83, 700.0]
["2026-09-30T19:55:59.556307+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.556767+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.556782+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.556799+00:00", "trade", 10.83, 240.0]
["2026-09-30T19:55:59.556800+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.556808+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.556827+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.556848+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.557277+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.557404+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:55:59.558771+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:59.558825+00:00", "trade", 10.83, 108.0]
["2026-09-30T19:55:59.558825+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:59.558845+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.558853+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.558859+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.558866+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.558873+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.558880+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.558886+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.558899+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.558905+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.559400+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.559500+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.559725+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.559997+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.560533+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.560779+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.561150+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.561291+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.561301+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.561526+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.562085+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.563851+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.598651+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.599584+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.600145+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.600896+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.601104+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.602785+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.612040+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.612453+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.613882+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.616252+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.617843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.617853+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.617862+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.654769+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.656005+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.656474+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.657034+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.659306+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.661172+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.669964+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.700054+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.700889+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.701953+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.702624+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.704217+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.851475+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.851476+00:00", "trade", 10.84, 105.0]
["2026-09-30T19:55:59.851509+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.851510+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.851516+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.851523+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.851530+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.851537+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.851544+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.851559+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.851591+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:59.851647+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:59.851672+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.851721+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:59.851726+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.851734+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.851743+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.851749+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.851756+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.851762+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.851769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.851777+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.851976+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.852063+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.852126+00:00", "trade", 10.8344, 20.0]
["2026-09-30T19:55:59.852474+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.852684+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.852938+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853103+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.853103+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853105+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:59.853106+00:00", "trade", 10.85, 80.0]
["2026-09-30T19:55:59.853109+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853116+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853126+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853127+00:00", "trade", 10.85, 620.0]
["2026-09-30T19:55:59.853128+00:00", "trade", 10.85, 109.0]
["2026-09-30T19:55:59.853129+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:59.853130+00:00", "trade", 10.85, 124.0]
["2026-09-30T19:55:59.853162+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853169+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853176+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853182+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853189+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853195+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853202+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853209+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853217+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853386+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.853475+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:59.853571+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.853581+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.853587+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.853594+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.853600+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.853607+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.853613+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.853660+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:59.853661+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:59.853668+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:59.853669+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.853747+00:00", "trade", 10.8466, 33.0]
["2026-09-30T19:55:59.853813+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.853846+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.853878+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.853897+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.854018+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.854241+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.854485+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.854519+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.854579+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.855003+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.858202+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.871501+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.872097+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.893067+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:59.893093+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:59.996279+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.094840+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.266407+00:00", "trade", 10.855, 31.0]
["2026-09-30T19:56:00.275782+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.323828+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.618700+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.683901+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.683902+00:00", "trade", 10.86, 74.0]
["2026-09-30T19:56:00.683941+00:00", "trade", 10.86, 226.0]
["2026-09-30T19:56:00.683942+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:00.683943+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:56:00.683944+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:56:00.683944+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.683947+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:56:00.683955+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:00.683957+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:56:00.683966+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:00.684018+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684019+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:00.684024+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684031+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684038+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684062+00:00", "trade", 10.86, 74.0]
["2026-09-30T19:56:00.684087+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:56:00.684117+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684131+00:00", "trade", 10.86, 37.0]
["2026-09-30T19:56:00.684203+00:00", "trade", 10.86, 289.0]
["2026-09-30T19:56:00.684206+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684212+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684219+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684227+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684230+00:00", "trade", 10.86, 97.0]
["2026-09-30T19:56:00.684234+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:56:00.684239+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:00.684243+00:00", "trade", 10.86, 211.0]
["2026-09-30T19:56:00.684271+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:56:00.684272+00:00", "trade", 10.86, 37.0]
["2026-09-30T19:56:00.684337+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:00.684345+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:00.684403+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684424+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684470+00:00", "trade", 10.86, 37.0]
["2026-09-30T19:56:00.684479+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:56:00.684507+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684514+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684518+00:00", "trade", 10.8504, 21.0]
["2026-09-30T19:56:00.684528+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684534+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684563+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684588+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684606+00:00", "trade", 10.86, 22.0]
["2026-09-30T19:56:00.684860+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:56:00.684894+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684933+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684945+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684951+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684963+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.684973+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.685060+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.685167+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.689227+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.705622+00:00", "trade", 10.865, 162.0]
["2026-09-30T19:56:00.706356+00:00", "trade", 10.865, 38.0]
["2026-09-30T19:56:00.708347+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.717378+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.862606+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.917182+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:00.984081+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:01.412988+00:00", "trade", 10.8768, 11.0]
["2026-09-30T19:56:01.707041+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:01.707616+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:02.030870+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:02.030878+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:02.031333+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:02.395737+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:02.396207+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:02.706684+00:00", "trade", 10.87, 2.0]
["2026-09-30T19:56:02.916776+00:00", "trade", 10.865, 25.0]
["2026-09-30T19:56:02.947542+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:56:02.953873+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:02.954030+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:03.324990+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:03.950392+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.095164+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:56:04.095870+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:56:04.519094+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:56:04.519107+00:00", "trade", 10.86, 229.0]
["2026-09-30T19:56:04.519108+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519109+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:56:04.519115+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519127+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519134+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519141+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519147+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519154+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519160+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519167+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519174+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:56:04.519540+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519554+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519561+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519567+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519580+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519586+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519587+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519594+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519611+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519683+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:56:04.519684+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:04.519686+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.519718+00:00", "trade", 10.8633, 21.0]
["2026-09-30T19:56:04.519835+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.519879+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.519937+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.519949+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.520095+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.520144+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:04.520174+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.520282+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.520338+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.520410+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.520432+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.520737+00:00", "trade", 10.855, 500.0]
["2026-09-30T19:56:04.521353+00:00", "trade", 10.8575, 22.0]
["2026-09-30T19:56:04.521748+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.521775+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.521839+00:00", "trade", 10.855, 500.0]
["2026-09-30T19:56:04.522455+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:56:04.524097+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.525039+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:56:04.528487+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.552991+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.552998+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.553487+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.555631+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:56:04.555742+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:56:04.556245+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:56:04.556563+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.556729+00:00", "trade", 10.855, 2400.0]
["2026-09-30T19:56:04.556766+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.557341+00:00", "trade", 10.855, 55.0]
["2026-09-30T19:56:04.560608+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:56:04.692584+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:56:04.693318+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.693556+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.693797+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.693807+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.693827+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.694289+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.696846+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.928882+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:56:04.929304+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.929808+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.929819+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.930261+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.930271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.930278+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:04.937251+00:00", "trade", 10.855, 203.0]
["2026-09-30T19:56:05.523627+00:00", "trade", 10.8763, 23.0]
["2026-09-30T19:56:05.837952+00:00", "trade", 10.8483, 3.0]
["2026-09-30T19:56:05.841589+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:05.842057+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:05.842086+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:05.842106+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:05.859234+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:05.859476+00:00", "trade", 10.86, 400.0]
["2026-09-30T19:56:05.859611+00:00", "trade", 10.86, 600.0]
["2026-09-30T19:56:05.859792+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:05.859927+00:00", "trade", 10.86, 700.0]
["2026-09-30T19:56:05.860056+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:05.860095+00:00", "trade", 10.8577, 20.0]
["2026-09-30T19:56:05.860542+00:00", "trade", 10.86, 31.0]
["2026-09-30T19:56:05.860552+00:00", "trade", 10.86, 400.0]
["2026-09-30T19:56:05.861813+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:05.862119+00:00", "trade", 10.86, 324.0]
["2026-09-30T19:56:05.862737+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:56:05.863115+00:00", "trade", 10.86, 162.0]
["2026-09-30T19:56:05.863197+00:00", "trade", 10.86, 38.0]
["2026-09-30T19:56:05.864685+00:00", "trade", 10.86, 324.0]
["2026-09-30T19:56:05.867236+00:00", "trade", 10.86, 324.0]
["2026-09-30T19:56:05.871114+00:00", "trade", 10.86, 324.0]
["2026-09-30T19:56:05.871760+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:56:05.871799+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:05.873665+00:00", "trade", 10.86, 304.0]
["2026-09-30T19:56:05.876884+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.876891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.876894+00:00", "trade", 10.85, 84.0]
["2026-09-30T19:56:05.876898+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.876907+00:00", "trade", 10.86, 76.0]
["2026-09-30T19:56:05.876917+00:00", "trade", 10.86, 24.0]
["2026-09-30T19:56:05.876920+00:00", "trade", 10.85, 16.0]
["2026-09-30T19:56:05.876922+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:56:05.876924+00:00", "trade", 10.85, 94.0]
["2026-09-30T19:56:05.876942+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.876955+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.876961+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.876968+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.876972+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.876991+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.876998+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877005+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877012+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877155+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:56:05.877171+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877178+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877185+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877190+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.877192+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:56:05.877192+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877224+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877264+00:00", "trade", 10.855, 176.0]
["2026-09-30T19:56:05.877314+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877464+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.877466+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.877466+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.877467+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:56:05.877474+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:56:05.877480+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:56:05.877487+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:56:05.877494+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:56:05.877502+00:00", "trade", 10.85, 176.0]
["2026-09-30T19:56:05.877503+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877528+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877540+00:00", "trade", 10.8545, 20.0]
["2026-09-30T19:56:05.877547+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877549+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877622+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.877630+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.877687+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877704+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877721+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877761+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877848+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877890+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877932+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.877989+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.878110+00:00", "trade", 10.8509, 21.0]
["2026-09-30T19:56:05.878153+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.878198+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:56:05.878435+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.878463+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.878515+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.878521+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.878697+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.878904+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.879146+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.879528+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.880293+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:56:05.880673+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.882221+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.882902+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.884089+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.889881+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.890220+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.890229+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.890230+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:56:05.890235+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:56:05.890386+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.890546+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.891720+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.894387+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.912439+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.912465+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.915418+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:56:05.915808+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:05.916039+00:00", "trade", 10.8495, 23.0]
["2026-09-30T19:56:05.916135+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.916302+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.916563+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.916581+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.916600+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.916755+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.916861+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.917582+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:05.929134+00:00", "trade", 10.85, 1000.0]
["2026-09-30T19:56:05.929741+00:00", "trade", 10.85, 22.0]
["2026-09-30T19:56:05.935992+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:05.938904+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.939354+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.939379+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.939634+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.984091+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:56:05.984092+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:56:05.984094+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:56:05.984096+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984098+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984099+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984113+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:56:05.984115+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:56:05.984150+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.984156+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.984163+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.984170+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:05.984255+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984263+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984270+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984276+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984283+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984290+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984297+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984366+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984367+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984375+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984383+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984383+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:56:05.984385+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984388+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984390+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984394+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984481+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:56:05.984511+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984527+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:56:05.984655+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984657+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984657+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984657+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:56:05.984662+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984664+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984664+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:05.984666+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984748+00:00", "trade", 10.842, 22.0]
["2026-09-30T19:56:05.984783+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984802+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984873+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984910+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984919+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984927+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984933+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984964+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.984997+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:56:05.985050+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.985114+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.985193+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.985261+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:56:05.985346+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.985419+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.985448+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.985621+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.985636+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.985867+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:05.987065+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:05.987150+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.987274+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.987570+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.987934+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.988206+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.988260+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.988268+00:00", "trade", 10.825, 70.0]
["2026-09-30T19:56:05.988543+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.988719+00:00", "trade", 10.825, 324.0]
["2026-09-30T19:56:05.988791+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.988799+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.988916+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.989024+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.989262+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.989279+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.989327+00:00", "trade", 10.8334, 20.0]
["2026-09-30T19:56:05.989383+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.989389+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.989711+00:00", "trade", 10.825, 11.0]
["2026-09-30T19:56:05.989742+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.989837+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.992862+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.992878+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.994213+00:00", "trade", 10.8275, 56.0]
["2026-09-30T19:56:06.012651+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.012890+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.013796+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.014488+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.018040+00:00", "trade", 10.8485, 20.0]
["2026-09-30T19:56:06.023806+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.023836+00:00", "trade", 10.83, 29.0]
["2026-09-30T19:56:06.023846+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.024311+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211882+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:06.211882+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:06.211883+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.211884+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:06.211889+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:56:06.211914+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:06.211921+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211936+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211942+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211950+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211957+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211963+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:06.211965+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211968+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.211968+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.211972+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211985+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211986+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.211992+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.211999+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212006+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.212007+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212015+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212170+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212178+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212185+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212192+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212199+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212215+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212223+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212243+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212272+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.212273+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212276+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.212276+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.212280+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.212282+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.212282+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.212282+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212373+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212405+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212448+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.212458+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:06.212459+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:06.212468+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:06.212469+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212476+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212483+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212520+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212604+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212618+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212641+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212666+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212693+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212794+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212817+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212858+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212929+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.212962+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:56:06.213034+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213062+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213067+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:06.213092+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:06.213173+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213275+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213426+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213430+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:56:06.213439+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213455+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213478+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213544+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213649+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213744+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213757+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213768+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213775+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213782+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213792+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213863+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:06.213880+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213887+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:06.213925+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.213979+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214218+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214262+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214269+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214337+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214363+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214410+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214433+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214785+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.214910+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.216077+00:00", "trade", 10.8219, 21.0]
["2026-09-30T19:56:06.216121+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.217017+00:00", "trade", 10.8206, 20.0]
["2026-09-30T19:56:06.224173+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.224663+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.321574+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.322027+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.515264+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.515292+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.515319+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.515879+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.516007+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:56:06.516176+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.516448+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.517464+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.741611+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.741660+00:00", "trade", 10.81, 101.0]
["2026-09-30T19:56:06.741660+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.741661+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:56:06.741693+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.741695+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:06.741700+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.741708+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.741716+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.741718+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:06.741827+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:06.741828+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:06.741862+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:56:06.741865+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:06.741928+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.741936+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.741968+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.741981+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742241+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742249+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742325+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742332+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742368+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742401+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742456+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742494+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742501+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.742743+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.743105+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.743248+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.743285+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.743424+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.743564+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.743709+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.743722+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.744886+00:00", "trade", 10.8124, 25.0]
["2026-09-30T19:56:06.746389+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.746405+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.751754+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.751766+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.823702+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:06.877926+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:07.024575+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:07.025331+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:07.558994+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:07.559022+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:07.593902+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:08.671598+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:08.704560+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:08.752136+00:00", "trade", 10.82, 42.0]
["2026-09-30T19:56:08.752620+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:08.752985+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:08.753395+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:08.753442+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:08.753855+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:09.018883+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:10.141229+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:10.141929+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:10.141936+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:10.142389+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:11.092599+00:00", "trade", 10.8741, 2.0]
["2026-09-30T19:56:11.924534+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:56:12.539397+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.539928+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.540062+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.540962+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.542802+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.542830+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.570220+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.570253+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639050+00:00", "trade", 10.82, 104.0]
["2026-09-30T19:56:12.639052+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:12.639053+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:12.639072+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639079+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639086+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639088+00:00", "trade", 10.82, 31.0]
["2026-09-30T19:56:12.639092+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639099+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639107+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639115+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639122+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639139+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639172+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:12.639213+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:12.639214+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:12.639285+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:12.639399+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:56:12.639404+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639413+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639421+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639428+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639435+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639442+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639599+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639793+00:00", "trade", 10.8139, 21.0]
["2026-09-30T19:56:12.639820+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639918+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.639985+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.640004+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.640129+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.640140+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.640279+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.640304+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.640469+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.642366+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.643470+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.644178+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.677769+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.677783+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.677818+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:56:12.678057+00:00", "trade", 10.825, 13.0]
["2026-09-30T19:56:12.764449+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.860486+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.860514+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.861182+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.997481+00:00", "trade", 10.825, 79.0]
["2026-09-30T19:56:12.997509+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.997537+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.998199+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:12.999180+00:00", "trade", 10.825, 217.0]
["2026-09-30T19:56:13.124435+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:13.281957+00:00", "trade", 10.8738, 8.0]
["2026-09-30T19:56:14.118710+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:14.118738+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:15.242697+00:00", "trade", 10.825, 80.0]
["2026-09-30T19:56:15.353481+00:00", "trade", 10.8734, 32.0]
["2026-09-30T19:56:15.841033+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:15.929209+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:15.929236+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:15.929243+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:16.062649+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:16.070556+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:16.113357+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:16.487626+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:16.487652+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:16.999368+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:17.000168+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:17.662980+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:18.724012+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:18.728116+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:18.732304+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:18.772691+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:19.508544+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:19.747574+00:00", "trade", 10.8738, 26.0]
["2026-09-30T19:56:20.244015+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:20.417188+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:20.925753+00:00", "trade", 10.8729, 100.0]
["2026-09-30T19:56:21.135143+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:21.295602+00:00", "trade", 10.8729, 800.0]
["2026-09-30T19:56:22.237731+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:22.237977+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:22.238071+00:00", "trade", 10.825, 162.0]
["2026-09-30T19:56:22.238072+00:00", "trade", 10.825, 38.0]
["2026-09-30T19:56:22.238683+00:00", "trade", 10.8234, 21.0]
["2026-09-30T19:56:22.238710+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:56:22.580666+00:00", "trade", 10.8737, 6.0]
["2026-09-30T19:56:22.581261+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:22.624286+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:23.521535+00:00", "trade", 10.8728, 100.0]
["2026-09-30T19:56:23.527920+00:00", "trade", 10.8728, 700.0]
["2026-09-30T19:56:23.532266+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:24.098989+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:24.101357+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:24.699517+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:56:25.787325+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:56:27.132305+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.132331+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:28.453605+00:00", "trade", 10.8735, 2.0]
["2026-09-30T19:56:28.461334+00:00", "trade", 10.8657, 100.0]
["2026-09-30T19:56:28.679622+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:29.101776+00:00", "trade", 10.825, 11.0]
["2026-09-30T19:56:29.114692+00:00", "trade", 10.825, 177.0]
["2026-09-30T19:56:29.115629+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:30.106848+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:30.481037+00:00", "trade", 10.825, 162.0]
["2026-09-30T19:56:30.481271+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:30.481568+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:30.481705+00:00", "trade", 10.825, 62.0]
["2026-09-30T19:56:30.482179+00:00", "trade", 10.825, 20.0]
["2026-09-30T19:56:30.482372+00:00", "trade", 10.825, 162.0]
["2026-09-30T19:56:30.483061+00:00", "trade", 10.825, 14.0]
["2026-09-30T19:56:30.584314+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:30.758822+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:30.782115+00:00", "trade", 10.8734, 5.0]
["2026-09-30T19:56:32.268037+00:00", "trade", 10.8733, 6.0]
["2026-09-30T19:56:32.459618+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.523280+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.523306+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.739047+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:33.374456+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:33.374897+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:56:33.376460+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:33.378472+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:33.378636+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:56:33.503308+00:00", "trade", 10.8733, 25.0]
["2026-09-30T19:56:33.854380+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.339929+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.341969+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.387374+00:00", "trade", 10.825, 324.0]
["2026-09-30T19:56:34.387434+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:56:34.387496+00:00", "trade", 10.825, 376.0]
["2026-09-30T19:56:34.388104+00:00", "trade", 10.825, 25.0]
["2026-09-30T19:56:34.388142+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388144+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:34.388145+00:00", "trade", 10.82, 1044.0]
["2026-09-30T19:56:34.388146+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:56:34.388148+00:00", "trade", 10.82, 90.0]
["2026-09-30T19:56:34.388149+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388151+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:56:34.388163+00:00", "trade", 10.82, 198.0]
["2026-09-30T19:56:34.388163+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388164+00:00", "trade", 10.82, 47.0]
["2026-09-30T19:56:34.388165+00:00", "trade", 10.82, 577.0]
["2026-09-30T19:56:34.388168+00:00", "trade", 10.82, 65.0]
["2026-09-30T19:56:34.388171+00:00", "trade", 10.82, 47.0]
["2026-09-30T19:56:34.388171+00:00", "trade", 10.82, 353.0]
["2026-09-30T19:56:34.388177+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388193+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388221+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388227+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388240+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388247+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388253+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388259+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388259+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388265+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388272+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388279+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388286+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388293+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388299+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388397+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388405+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388422+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:34.388428+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:34.388431+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:34.388435+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:56:34.388497+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388504+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388527+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388566+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.388577+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388584+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388591+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388598+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388604+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388610+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388624+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388638+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388655+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388716+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:34.388717+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:34.388719+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:34.388762+00:00", "trade", 10.82, 25.0]
["2026-09-30T19:56:34.388813+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:56:34.388866+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:34.388880+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.388905+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389003+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389106+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389125+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389139+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389234+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389247+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389343+00:00", "trade", 10.82, 22.0]
["2026-09-30T19:56:34.389463+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389473+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389596+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389607+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.389866+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.390488+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.396754+00:00", "trade", 10.815, 162.0]
["2026-09-30T19:56:34.397186+00:00", "trade", 10.815, 63.0]
["2026-09-30T19:56:34.414616+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:56:34.421426+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:56:34.428762+00:00", "trade", 10.815, 275.0]
["2026-09-30T19:56:34.429051+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:56:34.429374+00:00", "trade", 10.8159, 24.0]
["2026-09-30T19:56:34.470267+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.472462+00:00", "trade", 10.815, 469.0]
["2026-09-30T19:56:34.697985+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.701985+00:00", "trade", 10.81, 190.0]
["2026-09-30T19:56:34.701997+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:56:34.701998+00:00", "trade", 10.81, 6.0]
["2026-09-30T19:56:34.702033+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.702040+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.702047+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.702091+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:34.702406+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:34.702409+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702415+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702422+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702429+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702436+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702442+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702489+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702552+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:56:34.702740+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702820+00:00", "trade", 10.81, 16.0]
["2026-09-30T19:56:34.702880+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.702991+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703007+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703106+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703118+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703147+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703161+00:00", "trade", 10.8137, 20.0]
["2026-09-30T19:56:34.703161+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703197+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703233+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703364+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703374+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703516+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.703744+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:34.704174+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.704330+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.704876+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:34.844050+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:35.144090+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:35.496708+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:35.498345+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:35.498647+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:35.612127+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:36.075964+00:00", "trade", 10.805, 90.0]
["2026-09-30T19:56:36.085345+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:36.091056+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:36.701713+00:00", "trade", 10.8603, 100.0]
["2026-09-30T19:56:36.779573+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:37.026749+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:37.045246+00:00", "trade", 10.8718, 100.0]
["2026-09-30T19:56:37.152040+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:37.996286+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:38.487899+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:38.977409+00:00", "trade", 10.805, 120.0]
["2026-09-30T19:56:38.978213+00:00", "trade", 10.805, 11.0]
["2026-09-30T19:56:39.502541+00:00", "trade", 10.8707, 1200.0]
["2026-09-30T19:56:39.748603+00:00", "trade", 10.8717, 100.0]
["2026-09-30T19:56:39.751540+00:00", "trade", 10.8717, 100.0]
["2026-09-30T19:56:40.510802+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:56:40.511470+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:56:40.682633+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.886382+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:40.887193+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.887395+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.887396+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:56:40.887397+00:00", "trade", 10.805, 324.0]
["2026-09-30T19:56:40.887399+00:00", "trade", 10.8, 376.0]
["2026-09-30T19:56:40.887715+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:40.887733+00:00", "trade", 10.805, 196.0]
["2026-09-30T19:56:40.887767+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.887794+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:40.887794+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.887904+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.888009+00:00", "trade", 10.8046, 21.0]
["2026-09-30T19:56:40.888099+00:00", "trade", 10.805, 162.0]
["2026-09-30T19:56:40.888115+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:56:40.888120+00:00", "trade", 10.8, 325.0]
["2026-09-30T19:56:40.888125+00:00", "trade", 10.8, 174.0]
["2026-09-30T19:56:40.888295+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.888342+00:00", "trade", 10.8031, 22.0]
["2026-09-30T19:56:40.888430+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.888486+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.888562+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.888616+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.888634+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.888710+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:56:40.888747+00:00", "trade", 10.8024, 21.0]
["2026-09-30T19:56:40.889562+00:00", "trade", 10.8, 1855.0]
["2026-09-30T19:56:40.889969+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:56:40.890015+00:00", "trade", 10.805, 37.0]
["2026-09-30T19:56:40.890122+00:00", "trade", 10.805, 12.0]
["2026-09-30T19:56:40.890155+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:56:40.890196+00:00", "trade", 10.8003, 42.0]
["2026-09-30T19:56:40.890379+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:56:40.890396+00:00", "trade", 10.805, 9.0]
["2026-09-30T19:56:40.890642+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.890650+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.891297+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:56:40.899053+00:00", "trade", 10.805, 31.0]
["2026-09-30T19:56:40.899109+00:00", "trade", 10.805, 324.0]
["2026-09-30T19:56:40.899873+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:40.904448+00:00", "trade", 10.805, 40.0]
["2026-09-30T19:56:41.165570+00:00", "trade", 10.8544, 100.0]
["2026-09-30T19:56:41.314809+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:41.314853+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:41.425527+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:41.567277+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:42.077515+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:42.077543+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:42.080489+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:56:42.081099+00:00", "trade", 10.8053, 22.0]
["2026-09-30T19:56:42.217586+00:00", "trade", 10.805, 102.0]
["2026-09-30T19:56:42.292598+00:00", "trade", 10.805, 26.0]
["2026-09-30T19:56:42.737151+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:42.853575+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:42.950626+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:42.978071+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:43.146267+00:00", "trade", 10.87, 7.0]
["2026-09-30T19:56:43.852669+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:43.852694+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:43.853197+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:43.853601+00:00", "trade", 10.805, 400.0]
["2026-09-30T19:56:43.854900+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:44.178386+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:44.178413+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:44.632691+00:00", "trade", 10.8699, 21.0]
["2026-09-30T19:56:45.518299+00:00", "trade", 10.8699, 2.0]
["2026-09-30T19:56:45.532895+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:45.720974+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:46.961269+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:56:46.961271+00:00", "trade", 10.8, 55.0]
["2026-09-30T19:56:46.961273+00:00", "trade", 10.8, 29.0]
["2026-09-30T19:56:46.961274+00:00", "trade", 10.8, 11.0]
["2026-09-30T19:56:46.961277+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:46.961297+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:46.961306+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:46.962024+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:46.965246+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:46.969906+00:00", "trade", 10.805, 11.0]
["2026-09-30T19:56:47.065450+00:00", "trade", 10.801, 6.0]
["2026-09-30T19:56:47.065470+00:00", "trade", 10.801, 7.0]
["2026-09-30T19:56:47.518693+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522797+00:00", "trade", 10.8, 114.0]
["2026-09-30T19:56:47.522797+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522798+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:47.522799+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:47.522801+00:00", "trade", 10.8, 90.0]
["2026-09-30T19:56:47.522804+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522805+00:00", "trade", 10.8, 317.0]
["2026-09-30T19:56:47.522805+00:00", "trade", 10.8, 27.0]
["2026-09-30T19:56:47.522806+00:00", "trade", 10.8, 259.0]
["2026-09-30T19:56:47.522811+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522852+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522858+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522865+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522872+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522878+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522884+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522891+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522896+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.522897+00:00", "trade", 10.8, 61.0]
["2026-09-30T19:56:47.522899+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522905+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.522905+00:00", "trade", 10.8, 20.0]
["2026-09-30T19:56:47.522906+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522912+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522917+00:00", "trade", 10.8, 26.0]
["2026-09-30T19:56:47.522920+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:56:47.522920+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522927+00:00", "trade", 10.8, 120.0]
["2026-09-30T19:56:47.522933+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:47.522934+00:00", "trade", 10.8, 16.0]
["2026-09-30T19:56:47.522938+00:00", "trade", 10.8, 77.0]
["2026-09-30T19:56:47.522968+00:00", "trade", 10.8, 39.0]
["2026-09-30T19:56:47.522968+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:56:47.522968+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:47.522971+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.522978+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.523028+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.523049+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.523049+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.523050+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.523052+00:00", "trade", 10.8, 748.0]
["2026-09-30T19:56:47.523056+00:00", "quote", 10.79, 10.81]
["2026-09-30T19:56:47.523070+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523077+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523084+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523091+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523098+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523104+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523111+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523126+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523156+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523194+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.523309+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523382+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.523415+00:00", "trade", 10.8033, 21.0]
["2026-09-30T19:56:47.523438+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.523446+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.523467+00:00", "trade", 10.8, 24.0]
["2026-09-30T19:56:47.523485+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.523530+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.523549+00:00", "trade", 10.8, 20.0]
["2026-09-30T19:56:47.523672+00:00", "trade", 10.8, 28.0]
["2026-09-30T19:56:47.523720+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523762+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523769+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523797+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523817+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.523973+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.524158+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.524171+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.524254+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.524270+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.524386+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:56:47.524387+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.524645+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.524675+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.524717+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.524861+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.524884+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.524993+00:00", "trade", 10.7994, 20.0]
["2026-09-30T19:56:47.525082+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.525334+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.525364+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.525854+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.525908+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.526333+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.526352+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.526808+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.526833+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.527279+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.527308+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.527757+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.527782+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.528091+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.528567+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.529128+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.529157+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.529462+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.531564+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:56:47.531564+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.531566+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:47.531567+00:00", "trade", 10.8, 111.0]
["2026-09-30T19:56:47.531570+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.531578+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.531915+00:00", "trade", 10.8, 138.0]
["2026-09-30T19:56:47.531936+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.531943+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:47.531946+00:00", "quote", 10.79, 10.81]
["2026-09-30T19:56:47.531949+00:00", "quote", 10.79, 10.81]
["2026-09-30T19:56:47.531955+00:00", "quote", 10.79, 10.81]
["2026-09-30T19:56:47.531962+00:00", "quote", 10.79, 10.81]
["2026-09-30T19:56:47.531969+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.531983+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.531990+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.531996+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.532003+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.532009+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.532015+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.532207+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.532224+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.532240+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.532313+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.537293+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.540090+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.540115+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.543173+00:00", "trade", 10.8686, 100.0]
["2026-09-30T19:56:47.562665+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.562672+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.562678+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.562690+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563032+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563039+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563046+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563074+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563085+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563116+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563130+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:47.563131+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:56:47.563141+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563141+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563148+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:47.563148+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563149+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:47.563149+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563151+00:00", "trade", 10.81, 246.0]
["2026-09-30T19:56:47.563151+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563151+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563152+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563152+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:56:47.563153+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563154+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:47.563157+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:56:47.563158+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:56:47.563160+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563161+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563161+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563164+00:00", "trade", 10.81, 127.0]
["2026-09-30T19:56:47.563165+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:47.563168+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:47.563168+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:56:47.563173+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563220+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563224+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:56:47.563228+00:00", "trade", 10.81, 37.0]
["2026-09-30T19:56:47.563229+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:47.563230+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563232+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563236+00:00", "trade", 10.81, 700.0]
["2026-09-30T19:56:47.563236+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:56:47.563238+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:56:47.563240+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:47.563256+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:47.563259+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:47.563278+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:47.563292+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563299+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563325+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:47.563334+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563338+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:47.563344+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:47.563345+00:00", "trade", 10.81, 54.0]
["2026-09-30T19:56:47.563351+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:56:47.563357+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563406+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563423+00:00", "trade", 10.81, 46.0]
["2026-09-30T19:56:47.563431+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563437+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563443+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563449+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563456+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563462+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:47.563549+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563594+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563602+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563622+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563627+00:00", "trade", 10.81, 56.0]
["2026-09-30T19:56:47.563660+00:00", "trade", 10.81, 28.0]
["2026-09-30T19:56:47.563663+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563675+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563730+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563745+00:00", "trade", 10.8015, 21.0]
["2026-09-30T19:56:47.563799+00:00", "trade", 10.8095, 21.0]
["2026-09-30T19:56:47.563807+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563818+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563853+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:56:47.563855+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563904+00:00", "trade", 10.81, 27.0]
["2026-09-30T19:56:47.563941+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.563974+00:00", "trade", 10.81, 29.0]
["2026-09-30T19:56:47.564024+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:56:47.564215+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.564287+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.564666+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.565593+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.566035+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.586789+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.587191+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.587687+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.587769+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.588141+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.641327+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:47.641760+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:48.742463+00:00", "trade", 10.8667, 90.0]
["2026-09-30T19:56:49.323916+00:00", "trade", 10.8684, 100.0]
["2026-09-30T19:56:50.334697+00:00", "trade", 10.815, 248.0]
["2026-09-30T19:56:50.553320+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:50.554729+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:50.878531+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:50.879019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:50.894770+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:50.895227+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:52.836272+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:52.926613+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:56:52.927452+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:52.927913+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.191859+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.191869+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.224561+00:00", "trade", 10.8657, 100.0]
["2026-09-30T19:56:53.521731+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.663661+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.829436+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.927551+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.927586+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.928444+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:53.933477+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.149803+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.185779+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.435158+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.435425+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.435852+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.524174+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.524204+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.524734+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.524792+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:54.648697+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.185805+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.185832+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.186379+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.371274+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.700944+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.701625+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.701650+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.718957+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719056+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719057+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:56:55.719058+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:56:55.719062+00:00", "trade", 10.81, 106.0]
["2026-09-30T19:56:55.719062+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:55.719063+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719066+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:55.719066+00:00", "trade", 10.81, 11.0]
["2026-09-30T19:56:55.719069+00:00", "trade", 10.81, 1000.0]
["2026-09-30T19:56:55.719070+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719079+00:00", "trade", 10.81, 48.0]
["2026-09-30T19:56:55.719081+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:56:55.719082+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:56:55.719082+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:56:55.719083+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:56:55.719085+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719086+00:00", "trade", 10.81, 26.0]
["2026-09-30T19:56:55.719093+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719099+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719102+00:00", "trade", 10.81, 60.0]
["2026-09-30T19:56:55.719106+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719108+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:56:55.719147+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719154+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:56:55.719160+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719167+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719174+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719180+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719187+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719193+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719200+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719206+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719211+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:56:55.719213+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719219+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:56:55.719220+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719227+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719233+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719247+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719261+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719369+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719391+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719418+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719449+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:56:55.719450+00:00", "trade", 10.81, 15.0]
["2026-09-30T19:56:55.719454+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:55.719476+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:56:55.719529+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:56:55.719531+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719540+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719540+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719548+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719555+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719562+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719568+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719582+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719591+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719601+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719608+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719617+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719698+00:00", "trade", 10.8125, 24.0]
["2026-09-30T19:56:55.719733+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719748+00:00", "trade", 10.81, 24.0]
["2026-09-30T19:56:55.719774+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719819+00:00", "trade", 10.81, 22.0]
["2026-09-30T19:56:55.719821+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719855+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.719867+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720036+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720059+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720066+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720121+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720177+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720188+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720254+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720326+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720336+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720366+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720536+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.720994+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.721022+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.721084+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.721589+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.721604+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.722021+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.723152+00:00", "trade", 10.805, 17.0]
["2026-09-30T19:56:55.723485+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:55.723691+00:00", "trade", 10.8, 18.0]
["2026-09-30T19:56:55.723896+00:00", "quote", 10.79, 10.81]
["2026-09-30T19:56:55.723897+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:55.723898+00:00", "trade", 10.8, 4.0]
["2026-09-30T19:56:55.723899+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:56:55.723917+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723924+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723931+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723931+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723938+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723944+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723950+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723957+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723958+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723965+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723965+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723978+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723986+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.723989+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:56:55.724276+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.724473+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.724489+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.724582+00:00", "trade", 10.79, 18.0]
["2026-09-30T19:56:55.724584+00:00", "trade", 10.79, 17.0]
["2026-09-30T19:56:55.724590+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.724615+00:00", "trade", 10.79, 65.0]
["2026-09-30T19:56:55.724620+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.724630+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.724753+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.724762+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:55.724968+00:00", "trade", 10.79, 35.0]
["2026-09-30T19:56:55.725008+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:55.725010+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:55.725031+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:55.725049+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:55.725058+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725059+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:56:55.725070+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725077+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725119+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725331+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725511+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725528+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725615+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725626+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725687+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725870+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.725967+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.727920+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.728146+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.728187+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.730843+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.731073+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:55.731575+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.731687+00:00", "trade", 10.7987, 22.0]
["2026-09-30T19:56:55.732025+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.733854+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:55.734312+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:55.756191+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.756708+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.821418+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:55.821865+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.821924+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:56:55.821961+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.821973+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.822610+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.822727+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.850898+00:00", "trade", 10.8657, 9.0]
["2026-09-30T19:56:55.892934+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.893520+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.896899+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.897841+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.911116+00:00", "trade", 10.785, 200.0]
["2026-09-30T19:56:55.911237+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.911552+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.911622+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:56:55.912659+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:55.918163+00:00", "trade", 10.785, 58.0]
["2026-09-30T19:56:55.918168+00:00", "trade", 10.785, 104.0]
["2026-09-30T19:56:55.918637+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:55.918771+00:00", "trade", 10.785, 21.0]
["2026-09-30T19:56:55.919088+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:55.924376+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:55.924882+00:00", "trade", 10.785, 24.0]
["2026-09-30T19:56:55.929049+00:00", "trade", 10.785, 35.0]
["2026-09-30T19:56:56.061281+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:56.095513+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:56.120220+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:56.162409+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:56.162436+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:56.162967+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.010023+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.010713+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.037222+00:00", "trade", 10.8653, 23.0]
["2026-09-30T19:56:57.053856+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.054120+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.066635+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.067295+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.067352+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.095799+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:56:57.277670+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:57.278348+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.096940+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.139301+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.260419+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.260444+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.260951+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.261080+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.261447+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.267559+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.267583+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.348305+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.442688+00:00", "trade", 10.785, 161.0]
["2026-09-30T19:56:58.442719+00:00", "trade", 10.785, 200.0]
["2026-09-30T19:56:58.443325+00:00", "trade", 10.785, 22.0]
["2026-09-30T19:56:58.509715+00:00", "trade", 10.785, 154.0]
["2026-09-30T19:56:58.509722+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:58.509786+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:58.509909+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:58.509984+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:56:58.518469+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:56:58.518507+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:58.543484+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.002906+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.002935+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015432+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015434+00:00", "trade", 10.79, 106.0]
["2026-09-30T19:56:59.015434+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:56:59.015436+00:00", "trade", 10.79, 400.0]
["2026-09-30T19:56:59.015438+00:00", "trade", 10.79, 300.0]
["2026-09-30T19:56:59.015439+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015441+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:56:59.015442+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:56:59.015446+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015452+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015459+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015472+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015479+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015485+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015491+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015498+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015504+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015511+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015518+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015537+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015669+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:56:59.015696+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:56:59.015701+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:56:59.015821+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:59.015828+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:59.015835+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:59.015842+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:59.015848+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:59.015862+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:56:59.015912+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:56:59.015914+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:56:59.015914+00:00", "trade", 10.79, 5.0]
["2026-09-30T19:56:59.015914+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016056+00:00", "trade", 10.7859, 21.0]
["2026-09-30T19:56:59.016107+00:00", "trade", 10.79, 20.0]
["2026-09-30T19:56:59.016182+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016302+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016341+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016356+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016392+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016417+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016430+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016439+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016468+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.016618+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017265+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:59.017267+00:00", "trade", 10.8, 131.0]
["2026-09-30T19:56:59.017268+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:59.017269+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:59.017272+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:59.017273+00:00", "trade", 10.8, 49.0]
["2026-09-30T19:56:59.017346+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017353+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017366+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017497+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017507+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017515+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017542+00:00", "trade", 10.8, 400.0]
["2026-09-30T19:56:59.017551+00:00", "trade", 10.8, 14.0]
["2026-09-30T19:56:59.017551+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:59.017620+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017698+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017730+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017804+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017813+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:59.017814+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017815+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017816+00:00", "trade", 10.795, 31.0]
["2026-09-30T19:56:59.017844+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:56:59.017854+00:00", "trade", 10.795, 31.0]
["2026-09-30T19:56:59.017856+00:00", "trade", 10.8, 98.0]
["2026-09-30T19:56:59.017878+00:00", "trade", 10.795, 22.0]
["2026-09-30T19:56:59.017883+00:00", "trade", 10.795, 16.0]
["2026-09-30T19:56:59.017885+00:00", "trade", 10.8, 15.0]
["2026-09-30T19:56:59.017906+00:00", "trade", 10.7966, 23.0]
["2026-09-30T19:56:59.017912+00:00", "trade", 10.8, 3.0]
["2026-09-30T19:56:59.017912+00:00", "trade", 10.8, 13.0]
["2026-09-30T19:56:59.018032+00:00", "trade", 10.8, 11.0]
["2026-09-30T19:56:59.018050+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:56:59.018051+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:56:59.018059+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:56:59.018062+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018066+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018073+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018079+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018086+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018099+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018106+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018139+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018206+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018228+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018431+00:00", "trade", 10.7998, 20.0]
["2026-09-30T19:56:59.018506+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018525+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018548+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018592+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018602+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018637+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.018670+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.019104+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:56:59.019168+00:00", "trade", 10.805, 9.0]
["2026-09-30T19:56:59.019389+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:56:59.019990+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.020009+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.022037+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.049965+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.118595+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.179395+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:59.179396+00:00", "trade", 10.805, 324.0]
["2026-09-30T19:56:59.179397+00:00", "trade", 10.805, 500.0]
["2026-09-30T19:56:59.179400+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:59.179403+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:59.179403+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:56:59.179404+00:00", "trade", 10.8, 76.0]
["2026-09-30T19:56:59.179424+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.179433+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.179702+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:59.179725+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.179994+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:56:59.180019+00:00", "trade", 10.8038, 29.0]
["2026-09-30T19:56:59.180106+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.180144+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.180161+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.180173+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.180188+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.180217+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.180405+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.180606+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.181298+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.192027+00:00", "trade", 10.805, 500.0]
["2026-09-30T19:56:59.192088+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:56:59.192661+00:00", "trade", 10.8031, 28.0]
["2026-09-30T19:56:59.329222+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.431050+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.431053+00:00", "trade", 10.805, 162.0]
["2026-09-30T19:56:59.431533+00:00", "trade", 10.805, 38.0]
["2026-09-30T19:56:59.431995+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:56:59.432001+00:00", "trade", 10.805, 63.0]
["2026-09-30T19:56:59.490023+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.696470+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.698492+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.698899+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.881820+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:56:59.944998+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.018828+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.023603+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.023970+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.070128+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:57:00.071949+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.071956+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.101018+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.146007+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.148095+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.003332+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.157348+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.484148+00:00", "trade", 10.8394, 100.0]
["2026-09-30T19:57:01.484941+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.798406+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.029501+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.034038+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.085376+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.318401+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.520489+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.520616+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.520953+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.521074+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:02.815221+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.815476+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.816448+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826276+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:02.826277+00:00", "trade", 10.8, 295.0]
["2026-09-30T19:57:02.826279+00:00", "trade", 10.8, 397.0]
["2026-09-30T19:57:02.826280+00:00", "trade", 10.8, 99.0]
["2026-09-30T19:57:02.826282+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826284+00:00", "trade", 10.8, 104.0]
["2026-09-30T19:57:02.826284+00:00", "trade", 10.8, 206.0]
["2026-09-30T19:57:02.826288+00:00", "trade", 10.8, 203.0]
["2026-09-30T19:57:02.826288+00:00", "trade", 10.8, 10.0]
["2026-09-30T19:57:02.826292+00:00", "trade", 10.8, 29.0]
["2026-09-30T19:57:02.826292+00:00", "trade", 10.8, 25.0]
["2026-09-30T19:57:02.826298+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826305+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:02.826306+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826310+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826311+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826313+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826317+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826318+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826329+00:00", "trade", 10.8, 400.0]
["2026-09-30T19:57:02.826329+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826366+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826373+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826380+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826386+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826401+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:02.826408+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:02.826409+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826416+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826417+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826421+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:57:02.826424+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826431+00:00", "trade", 10.8, 160.0]
["2026-09-30T19:57:02.826431+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826437+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826444+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826450+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826464+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826478+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826513+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826533+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:57:02.826560+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826566+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826603+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826622+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:02.826653+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:02.826655+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826658+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:02.826676+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826685+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826685+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:02.826685+00:00", "trade", 10.8, 30.0]
["2026-09-30T19:57:02.826686+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826686+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826693+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826693+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826694+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826702+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826702+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826708+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826794+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:02.826812+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826814+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:02.826822+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826830+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826839+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826851+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826888+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.826917+00:00", "trade", 10.8022, 27.0]
["2026-09-30T19:57:02.826946+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.826976+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:02.826978+00:00", "trade", 10.8005, 21.0]
["2026-09-30T19:57:02.826996+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:57:02.827063+00:00", "trade", 10.8, 22.0]
["2026-09-30T19:57:02.827064+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:02.827066+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:02.827071+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827072+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827097+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827100+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827110+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827117+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827123+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827130+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827136+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827158+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827169+00:00", "trade", 10.8, 162.0]
["2026-09-30T19:57:02.827269+00:00", "trade", 10.8005, 23.0]
["2026-09-30T19:57:02.827271+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827300+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827329+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827420+00:00", "trade", 10.8, 20.0]
["2026-09-30T19:57:02.827429+00:00", "trade", 10.8, 32.0]
["2026-09-30T19:57:02.827544+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827562+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827609+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827625+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827752+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827761+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827837+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827843+00:00", "trade", 10.8, 167.0]
["2026-09-30T19:57:02.827850+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827857+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827910+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.827956+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.828168+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:02.828857+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.829758+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.830304+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.831316+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:02.932041+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:03.584558+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:03.585065+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:03.594485+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:03.781362+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:57:03.781971+00:00", "trade", 10.7991, 20.0]
["2026-09-30T19:57:03.944223+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:03.944823+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.008136+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.127824+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.130144+00:00", "trade", 10.795, 340.0]
["2026-09-30T19:57:04.259065+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.431833+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.431884+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:04.432246+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.432294+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.432761+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.432814+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.432853+00:00", "trade", 10.8, 20.0]
["2026-09-30T19:57:04.433264+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.433762+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.434249+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.434302+00:00", "trade", 10.8, 12.0]
["2026-09-30T19:57:04.434303+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:04.434361+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.434557+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:04.434564+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434578+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434584+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434588+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:04.434589+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434591+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434595+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:04.434598+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434604+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434611+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434618+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434638+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:04.434641+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:04.434644+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:04.434675+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:04.434682+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.434683+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:04.434726+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.435250+00:00", "trade", 10.7983, 21.0]
["2026-09-30T19:57:04.435328+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.435335+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.435351+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.436375+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.436828+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.439252+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.444149+00:00", "trade", 10.805, 324.0]
["2026-09-30T19:57:04.444151+00:00", "trade", 10.805, 176.0]
["2026-09-30T19:57:04.444179+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.444215+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:04.444413+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.444819+00:00", "trade", 10.8033, 20.0]
["2026-09-30T19:57:04.445176+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.447794+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.572475+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.572499+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:04.573209+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.001459+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.001486+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.002029+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.058279+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.058309+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.059179+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.138803+00:00", "trade", 10.8615, 6.0]
["2026-09-30T19:57:05.385823+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.386948+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.390927+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.391430+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.508742+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.509185+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.509208+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.761146+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:05.873516+00:00", "trade", 10.8111, 3.0]
["2026-09-30T19:57:05.881502+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:57:05.881568+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:57:05.882554+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:57:06.021689+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.028106+00:00", "trade", 10.8059, 12.0]
["2026-09-30T19:57:06.111354+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.284423+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.285007+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.558270+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.558297+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.558816+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.733763+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.734216+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.928976+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.929002+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:07.110746+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:07.111226+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:07.111688+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:07.478884+00:00", "trade", 10.805, 162.0]
["2026-09-30T19:57:07.478885+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:07.479257+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:07.479309+00:00", "trade", 10.805, 11.0]
["2026-09-30T19:57:07.479515+00:00", "trade", 10.805, 38.0]
["2026-09-30T19:57:07.479717+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:07.480799+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:57:07.481552+00:00", "trade", 10.805, 32.0]
["2026-09-30T19:57:07.482066+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:07.482090+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:07.963121+00:00", "trade", 10.8613, 100.0]
["2026-09-30T19:57:08.022417+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.759794+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:09.043974+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.038163+00:00", "trade", 10.8, 797.0]
["2026-09-30T19:57:10.038164+00:00", "trade", 10.8, 25.0]
["2026-09-30T19:57:10.038166+00:00", "trade", 10.8, 25.0]
["2026-09-30T19:57:10.038209+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.038215+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.038223+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.038230+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.038237+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.038246+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.038269+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.038284+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038292+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038299+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038301+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:10.038307+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038314+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038323+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038331+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038337+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038349+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038451+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:10.038466+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:57:10.038554+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:57:10.038568+00:00", "trade", 10.8, 10.0]
["2026-09-30T19:57:10.038608+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.038636+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:57:10.038965+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.038979+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.039025+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.039067+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.039114+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.039252+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.039812+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.040230+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.040398+00:00", "trade", 10.8019, 26.0]
["2026-09-30T19:57:10.040432+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.040577+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.040753+00:00", "trade", 10.8, 230.0]
["2026-09-30T19:57:10.041198+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.041826+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.042084+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:57:10.042134+00:00", "trade", 10.795, 700.0]
["2026-09-30T19:57:10.042275+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.042440+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:57:10.042515+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.042589+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:57:10.042701+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:57:10.042717+00:00", "trade", 10.799, 23.0]
["2026-09-30T19:57:10.042858+00:00", "trade", 10.795, 80.0]
["2026-09-30T19:57:10.043052+00:00", "trade", 10.795, 20.0]
["2026-09-30T19:57:10.043218+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.043238+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.043599+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.047388+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.048070+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.056651+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:57:10.056681+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.056708+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.056977+00:00", "trade", 10.795, 154.0]
["2026-09-30T19:57:10.057049+00:00", "trade", 10.795, 46.0]
["2026-09-30T19:57:10.057149+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:57:10.057241+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:57:10.057249+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.057277+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.057323+00:00", "trade", 10.795, 38.0]
["2026-09-30T19:57:10.057337+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:57:10.057357+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:57:10.057667+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:57:10.059319+00:00", "trade", 10.795, 124.0]
["2026-09-30T19:57:10.059345+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.059369+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.061673+00:00", "trade", 10.795, 21.0]
["2026-09-30T19:57:10.063716+00:00", "trade", 10.795, 64.0]
["2026-09-30T19:57:10.063726+00:00", "trade", 10.795, 36.0]
["2026-09-30T19:57:10.063727+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:57:10.063729+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:57:10.063730+00:00", "trade", 10.79, 12.0]
["2026-09-30T19:57:10.063733+00:00", "trade", 10.79, 230.0]
["2026-09-30T19:57:10.063735+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:57:10.063736+00:00", "trade", 10.79, 464.0]
["2026-09-30T19:57:10.063744+00:00", "trade", 10.79, 36.0]
["2026-09-30T19:57:10.063767+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.063781+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:57:10.063789+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:57:10.063803+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:57:10.063841+00:00", "trade", 10.795, 63.0]
["2026-09-30T19:57:10.063842+00:00", "trade", 10.795, 63.0]
["2026-09-30T19:57:10.063895+00:00", "trade", 10.795, 22.0]
["2026-09-30T19:57:10.063943+00:00", "trade", 10.795, 63.0]
["2026-09-30T19:57:10.063943+00:00", "trade", 10.795, 42.0]
["2026-09-30T19:57:10.063994+00:00", "trade", 10.795, 137.0]
["2026-09-30T19:57:10.063996+00:00", "trade", 10.795, 137.0]
["2026-09-30T19:57:10.063999+00:00", "trade", 10.79, 163.0]
["2026-09-30T19:57:10.064000+00:00", "trade", 10.79, 140.0]
["2026-09-30T19:57:10.064052+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:57:10.064071+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:57:10.064226+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:57:10.064263+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:57:10.064271+00:00", "trade", 10.79, 300.0]
["2026-09-30T19:57:10.064272+00:00", "trade", 10.79, 160.0]
["2026-09-30T19:57:10.064273+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.064274+00:00", "trade", 10.79, 40.0]
["2026-09-30T19:57:10.064275+00:00", "trade", 10.79, 160.0]
["2026-09-30T19:57:10.064340+00:00", "trade", 10.795, 24.0]
["2026-09-30T19:57:10.064367+00:00", "trade", 10.79, 155.0]
["2026-09-30T19:57:10.064412+00:00", "trade", 10.79, 22.0]
["2026-09-30T19:57:10.064522+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.064557+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.064713+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.064745+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.064865+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.064888+00:00", "trade", 10.7927, 21.0]
["2026-09-30T19:57:10.065059+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.065172+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.065183+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.065257+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.065365+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.065492+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.065957+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.065971+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.066722+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.067123+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.070043+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:57:10.070656+00:00", "trade", 10.79, 20.0]
["2026-09-30T19:57:10.070782+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.072990+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.072997+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073137+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:57:10.073205+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:10.073233+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:57:10.073234+00:00", "trade", 10.79, 155.0]
["2026-09-30T19:57:10.073252+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073259+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073266+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073272+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073279+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073285+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073292+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073299+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073813+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073891+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073923+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073974+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.073996+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.074034+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.074231+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.074286+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.076408+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.076913+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.076999+00:00", "trade", 10.785, 1000.0]
["2026-09-30T19:57:10.077038+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.077067+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.077378+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.077602+00:00", "trade", 10.7857, 25.0]
["2026-09-30T19:57:10.077720+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:57:10.078470+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.090478+00:00", "trade", 10.785, 22.0]
["2026-09-30T19:57:10.107532+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.115801+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:57:10.115801+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.115802+00:00", "trade", 10.785, 200.0]
["2026-09-30T19:57:10.115804+00:00", "trade", 10.78, 115.0]
["2026-09-30T19:57:10.115816+00:00", "trade", 10.78, 170.0]
["2026-09-30T19:57:10.115817+00:00", "trade", 10.78, 4.0]
["2026-09-30T19:57:10.115819+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:57:10.115820+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:10.115865+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:10.116165+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:57:10.116231+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116238+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116245+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116251+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116259+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116291+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116353+00:00", "trade", 10.78, 42.0]
["2026-09-30T19:57:10.116459+00:00", "trade", 10.7823, 20.0]
["2026-09-30T19:57:10.116482+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116583+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116610+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116655+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116663+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116708+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116767+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116778+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116904+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116958+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.116986+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.117044+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.117071+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.117108+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.117117+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.117194+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.117241+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.120865+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.124476+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.124501+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.125161+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.125257+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.149833+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.150608+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.152052+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.154039+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.215430+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.215709+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.215844+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.216087+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.216087+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.216113+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.216625+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.216759+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.216995+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.218133+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.234015+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.284096+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.292059+00:00", "trade", 10.775, 162.0]
["2026-09-30T19:57:10.292279+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:57:10.292397+00:00", "trade", 10.775, 162.0]
["2026-09-30T19:57:10.292435+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:57:10.292469+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:57:10.292512+00:00", "trade", 10.775, 154.0]
["2026-09-30T19:57:10.292572+00:00", "trade", 10.775, 46.0]
["2026-09-30T19:57:10.292648+00:00", "trade", 10.775, 63.0]
["2026-09-30T19:57:10.292704+00:00", "trade", 10.775, 63.0]
["2026-09-30T19:57:10.292744+00:00", "trade", 10.775, 162.0]
["2026-09-30T19:57:10.292768+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:57:10.293065+00:00", "trade", 10.775, 37.0]
["2026-09-30T19:57:10.293088+00:00", "trade", 10.7757, 23.0]
["2026-09-30T19:57:10.293192+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.293451+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.296001+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.316307+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.369148+00:00", "trade", 10.775, 15.0]
["2026-09-30T19:57:10.369895+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.475946+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.690182+00:00", "trade", 10.8583, 27.0]
["2026-09-30T19:57:10.744480+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.760745+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:10.908666+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.133962+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:57:11.134137+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.134358+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.134704+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.135443+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.135900+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.237621+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.239730+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.240018+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.261729+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.261754+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.262273+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.262351+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.715721+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.715968+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.716446+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.768999+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:11.769477+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.024332+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.024789+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.025462+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:57:12.026572+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.072606+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.073086+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.277885+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.394608+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.394810+00:00", "trade", 10.78, 119.0]
["2026-09-30T19:57:12.395073+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.395076+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.395261+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.395278+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.395287+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.395466+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.395682+00:00", "trade", 10.7767, 21.0]
["2026-09-30T19:57:12.432382+00:00", "trade", 10.78, 12.0]
["2026-09-30T19:57:12.432384+00:00", "trade", 10.78, 400.0]
["2026-09-30T19:57:12.432396+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.432738+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:57:12.432756+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:57:12.432771+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:57:12.432779+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:57:12.432787+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:57:12.432787+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:57:12.432788+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.432788+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.432794+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.432801+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.432809+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.432826+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433043+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433077+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433127+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433224+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433309+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433417+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433428+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433528+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433546+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433731+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.433925+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.434118+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.434330+00:00", "trade", 10.78, 9.0]
["2026-09-30T19:57:12.434742+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.434756+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.434821+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.435196+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.440813+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500323+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:57:12.500345+00:00", "trade", 10.78, 193.0]
["2026-09-30T19:57:12.500346+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.500381+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500388+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500395+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500402+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500408+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500415+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500578+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500585+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500593+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:57:12.500616+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.500616+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.500618+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.500624+00:00", "trade", 10.78, 20.0]
["2026-09-30T19:57:12.500625+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:57:12.500736+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:57:12.500737+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:57:12.500744+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500752+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500758+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500765+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500772+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500779+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500785+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500792+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500896+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.500953+00:00", "trade", 10.779, 22.0]
["2026-09-30T19:57:12.501100+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501115+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501143+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501152+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501177+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501230+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501286+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501357+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501398+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501412+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501541+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501652+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.501838+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.502069+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.502120+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.502293+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.502474+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.502499+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.503634+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.503752+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.505408+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.539027+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.576422+00:00", "trade", 10.78, 75.0]
["2026-09-30T19:57:12.577552+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.577685+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.692853+00:00", "trade", 10.7715, 31.0]
["2026-09-30T19:57:12.693585+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.693620+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.759777+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:12.763124+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:13.501819+00:00", "trade", 10.775, 90.0]
["2026-09-30T19:57:13.580156+00:00", "trade", 10.8576, 5.0]
["2026-09-30T19:57:13.751943+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.322361+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.471479+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.471507+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.472226+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.737041+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.812127+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.827716+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:57:14.828843+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.829038+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:14.991357+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:15.066497+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:15.246956+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:15.370593+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:15.370724+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:15.916914+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:15.916930+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:16.134700+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:16.341825+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:16.342572+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:16.422552+00:00", "trade", 10.775, 22.0]
["2026-09-30T19:57:16.423271+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:16.423539+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:16.864663+00:00", "trade", 10.8558, 100.0]
["2026-09-30T19:57:16.926455+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:17.699388+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:17.699413+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:17.700487+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:17.700493+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:57:17.707759+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:57:17.710143+00:00", "trade", 10.775, 63.0]
["2026-09-30T19:57:17.710248+00:00", "trade", 10.775, 63.0]
["2026-09-30T19:57:17.710546+00:00", "trade", 10.775, 11.0]
["2026-09-30T19:57:17.710609+00:00", "trade", 10.775, 21.0]
["2026-09-30T19:57:17.710640+00:00", "trade", 10.775, 63.0]
["2026-09-30T19:57:17.710751+00:00", "trade", 10.7782, 20.0]
["2026-09-30T19:57:17.711320+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:57:17.715424+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:57:17.782744+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:18.063738+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:18.207533+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:18.369115+00:00", "trade", 10.775, 18.0]
["2026-09-30T19:57:19.134913+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.135314+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:57:19.135910+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:57:19.144203+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.144230+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.144731+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.440565+00:00", "trade", 10.775, 25.0]
["2026-09-30T19:57:19.440632+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:57:19.442477+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:57:19.726367+00:00", "trade", 10.775, 12.0]
["2026-09-30T19:57:19.731831+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:57:19.731831+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731833+00:00", "trade", 10.77, 1134.0]
["2026-09-30T19:57:19.731834+00:00", "trade", 10.77, 60.0]
["2026-09-30T19:57:19.731835+00:00", "trade", 10.77, 90.0]
["2026-09-30T19:57:19.731838+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:57:19.731838+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731842+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:57:19.731842+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:57:19.731864+00:00", "trade", 10.77, 94.0]
["2026-09-30T19:57:19.731865+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731872+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731878+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731881+00:00", "trade", 10.77, 6.0]
["2026-09-30T19:57:19.731885+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731893+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731899+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731913+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731916+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:57:19.731919+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731925+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731932+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731938+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731952+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.731958+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.732193+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.732219+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:57:19.732227+00:00", "trade", 10.77, 45.0]
["2026-09-30T19:57:19.732230+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:57:19.732230+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:57:19.732230+00:00", "trade", 10.77, 25.0]
["2026-09-30T19:57:19.732233+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:57:19.732245+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:57:19.732249+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:57:19.732254+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:57:19.732261+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:57:19.732267+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:57:19.732274+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:57:19.732280+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:57:19.732305+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:57:19.732321+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.732322+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:57:19.732358+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.732462+00:00", "trade", 10.774, 22.0]
["2026-09-30T19:57:19.732505+00:00", "trade", 10.77, 25.0]
["2026-09-30T19:57:19.732735+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.732898+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:57:19.732934+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.733120+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.733131+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.733154+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.733244+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.733943+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.739342+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.852840+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:19.894621+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:20.965483+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:20.965509+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:20.973179+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.092569+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.092576+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.201134+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.202234+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:21.202918+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.203409+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.203434+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.203955+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.454629+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:21.853724+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.854015+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.855338+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:21.860548+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:22.167554+00:00", "trade", 10.8558, 23.0]
["2026-09-30T19:57:22.462579+00:00", "trade", 10.765, 26.0]
["2026-09-30T19:57:22.462607+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:22.462640+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:22.463355+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:22.463405+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:22.699273+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:22.699298+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:23.081431+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:23.081465+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:23.190767+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:23.358586+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:23.358610+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.028610+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.029126+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.029223+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:57:24.029834+00:00", "trade", 10.7681, 23.0]
["2026-09-30T19:57:24.032275+00:00", "trade", 10.76, 13.0]
["2026-09-30T19:57:24.032314+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.304032+00:00", "trade", 10.8558, 100.0]
["2026-09-30T19:57:24.341696+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.382237+00:00", "trade", 10.8277, 100.0]
["2026-09-30T19:57:24.487463+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.636704+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.659633+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.859036+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.859106+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:57:24.859110+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:57:24.859110+00:00", "trade", 10.77, 10.0]
["2026-09-30T19:57:24.859150+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.859163+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.859177+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.859712+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:24.955646+00:00", "trade", 10.8557, 9.0]
["2026-09-30T19:57:25.326401+00:00", "trade", 10.765, 620.0]
["2026-09-30T19:57:25.327137+00:00", "trade", 10.765, 15.0]
["2026-09-30T19:57:25.484034+00:00", "trade", 10.765, 26.0]
["2026-09-30T19:57:25.554704+00:00", "trade", 10.77, 22.0]
["2026-09-30T19:57:25.871946+00:00", "trade", 10.76, 5.0]
["2026-09-30T19:57:25.986202+00:00", "trade", 10.7982, 3.0]
["2026-09-30T19:57:26.031066+00:00", "trade", 10.765, 90.0]
["2026-09-30T19:57:26.031677+00:00", "trade", 10.7656, 20.0]
["2026-09-30T19:57:26.945986+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:27.806518+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:28.491639+00:00", "trade", 10.765, 27.0]
["2026-09-30T19:57:28.491668+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:28.492007+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:28.569499+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:28.569525+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:28.586760+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:28.586784+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:28.916430+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:29.741690+00:00", "trade", 10.8539, 100.0]
["2026-09-30T19:57:30.491194+00:00", "trade", 10.8539, 9.0]
["2026-09-30T19:57:30.491854+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:57:30.493140+00:00", "trade", 10.8539, 1.0]
["2026-09-30T19:57:30.493395+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:30.494678+00:00", "trade", 10.8539, 3.0]
["2026-09-30T19:57:30.797958+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.083602+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.366375+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.514565+00:00", "trade", 10.765, 26.0]
["2026-09-30T19:57:31.515295+00:00", "trade", 10.765, 9.0]
["2026-09-30T19:57:31.516603+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:31.517399+00:00", "trade", 10.765, 54.0]
["2026-09-30T19:57:31.519661+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.519689+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.520153+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.548875+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.723039+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.723065+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:31.724063+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:32.243548+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:32.661039+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:32.718833+00:00", "trade", 10.7612, 250.0]
["2026-09-30T19:57:34.129357+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:34.129449+00:00", "trade", 10.765, 200.0]
["2026-09-30T19:57:34.156299+00:00", "trade", 10.8549, 24.0]
["2026-09-30T19:57:34.246727+00:00", "trade", 10.765, 1.0]
["2026-09-30T19:57:34.246763+00:00", "trade", 10.765, 9.0]
["2026-09-30T19:57:34.436614+00:00", "trade", 10.765, 81.0]
["2026-09-30T19:57:34.442312+00:00", "trade", 10.765, 16.0]
["2026-09-30T19:57:34.443657+00:00", "trade", 10.8268, 100.0]
["2026-09-30T19:57:34.529314+00:00", "trade", 10.765, 27.0]
["2026-09-30T19:57:34.877898+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:35.202195+00:00", "trade", 10.8549, 100.0]
["2026-09-30T19:57:35.444120+00:00", "trade", 10.8268, 100.0]
["2026-09-30T19:57:35.740103+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:35.740131+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:35.741240+00:00", "trade", 10.765, 73.0]
["2026-09-30T19:57:35.742884+00:00", "trade", 10.765, 16.0]
["2026-09-30T19:57:35.743489+00:00", "trade", 10.765, 36.0]
["2026-09-30T19:57:35.743497+00:00", "trade", 10.7639, 20.0]
["2026-09-30T19:57:35.748400+00:00", "trade", 10.765, 300.0]
["2026-09-30T19:57:36.555577+00:00", "trade", 10.765, 22.0]
["2026-09-30T19:57:36.725533+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:57:36.725562+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:36.725594+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:36.725595+00:00", "trade", 10.765, 37.0]
["2026-09-30T19:57:36.730804+00:00", "trade", 10.8547, 8.0]
["2026-09-30T19:57:36.852162+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:57:36.981041+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:36.983315+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:36.998724+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:36.998750+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:36.998757+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:36.999268+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:37.004376+00:00", "trade", 10.8599, 100.0]
["2026-09-30T19:57:37.377070+00:00", "trade", 10.765, 1000.0]
["2026-09-30T19:57:37.377686+00:00", "trade", 10.7652, 36.0]
["2026-09-30T19:57:38.002478+00:00", "trade", 10.7942, 400.0]
["2026-09-30T19:57:38.012551+00:00", "trade", 10.7942, 200.0]
["2026-09-30T19:57:38.393610+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:38.393636+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:38.394142+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:38.568566+00:00", "trade", 10.765, 22.0]
["2026-09-30T19:57:38.891583+00:00", "trade", 10.765, 70.0]
["2026-09-30T19:57:39.462676+00:00", "trade", 10.765, 79.0]
["2026-09-30T19:57:39.534444+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:39.534470+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:39.594499+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:39.594513+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:39.657949+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:39.658033+00:00", "trade", 10.765, 124.0]
["2026-09-30T19:57:39.658035+00:00", "trade", 10.765, 76.0]
["2026-09-30T19:57:40.047637+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:40.048381+00:00", "trade", 10.765, 5.0]
["2026-09-30T19:57:40.427116+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:40.459635+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:40.506627+00:00", "trade", 10.765, 1.0]
["2026-09-30T19:57:40.506675+00:00", "trade", 10.765, 9.0]
["2026-09-30T19:57:40.508754+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:40.508782+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:40.585544+00:00", "trade", 10.765, 22.0]
["2026-09-30T19:57:40.585575+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:40.675136+00:00", "trade", 10.765, 331.0]
["2026-09-30T19:57:40.676096+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:40.701916+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:40.701945+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:40.702649+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:41.068642+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:41.069212+00:00", "trade", 10.765, 90.0]
["2026-09-30T19:57:41.069826+00:00", "trade", 10.765, 20.0]
["2026-09-30T19:57:41.358195+00:00", "trade", 10.765, 23.0]
["2026-09-30T19:57:41.824064+00:00", "trade", 10.765, 25.0]
["2026-09-30T19:57:41.933205+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:41.935123+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:41.935151+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:41.935876+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:41.944929+00:00", "trade", 10.8596, 300.0]
["2026-09-30T19:57:42.252996+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:57:42.298483+00:00", "trade", 10.769, 900.0]
["2026-09-30T19:57:42.298524+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:42.299093+00:00", "trade", 10.769, 25.0]
["2026-09-30T19:57:42.309968+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:42.330006+00:00", "trade", 10.7685, 47.0]
["2026-09-30T19:57:42.456522+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:42.475951+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:42.605384+00:00", "trade", 10.765, 22.0]
["2026-09-30T19:57:42.984146+00:00", "trade", 10.8523, 100.0]
["2026-09-30T19:57:44.411684+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:44.484046+00:00", "trade", 10.765, 79.0]
["2026-09-30T19:57:44.484953+00:00", "trade", 10.765, 2.0]
["2026-09-30T19:57:44.630491+00:00", "trade", 10.765, 23.0]
["2026-09-30T19:57:44.791565+00:00", "trade", 10.765, 14.0]
["2026-09-30T19:57:44.791617+00:00", "trade", 10.765, 21.0]
["2026-09-30T19:57:44.793823+00:00", "trade", 10.765, 182.0]
["2026-09-30T19:57:44.793916+00:00", "trade", 10.765, 31.0]
["2026-09-30T19:57:44.794520+00:00", "trade", 10.765, 18.0]
["2026-09-30T19:57:44.794534+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:44.794739+00:00", "trade", 10.765, 2.0]
["2026-09-30T19:57:45.118906+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.118935+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.119862+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.177634+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.178093+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:45.711347+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.711377+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.712103+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.817819+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.817844+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:45.818540+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:46.116417+00:00", "trade", 10.765, 15.0]
["2026-09-30T19:57:46.377019+00:00", "trade", 10.8534, 24.0]
["2026-09-30T19:57:46.643928+00:00", "trade", 10.765, 22.0]
["2026-09-30T19:57:46.646037+00:00", "trade", 10.765, 233.0]
["2026-09-30T19:57:46.904493+00:00", "trade", 10.852, 100.0]
["2026-09-30T19:57:46.991330+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:46.991356+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:46.992064+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:47.098094+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:47.098130+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:47.098903+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:47.235253+00:00", "trade", 10.765, 72.0]
["2026-09-30T19:57:47.235255+00:00", "trade", 10.765, 128.0]
["2026-09-30T19:57:47.235867+00:00", "trade", 10.7652, 22.0]
["2026-09-30T19:57:47.378528+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:47.378555+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:47.379427+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:48.992131+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:48.993092+00:00", "trade", 10.765, 120.0]
["2026-09-30T19:57:49.098220+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:49.098249+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:49.098954+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:49.172865+00:00", "trade", 10.8532, 9.0]
["2026-09-30T19:57:49.527416+00:00", "trade", 10.765, 14.0]
["2026-09-30T19:57:49.527870+00:00", "trade", 10.765, 66.0]
["2026-09-30T19:57:50.212529+00:00", "trade", 10.765, 20.0]
["2026-09-30T19:57:50.737980+00:00", "trade", 10.765, 150.0]
["2026-09-30T19:57:51.201740+00:00", "trade", 10.8195, 2.0]
["2026-09-30T19:57:52.011812+00:00", "trade", 10.76, 2.0]
["2026-09-30T19:57:52.136176+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:57:52.136219+00:00", "trade", 10.765, 38.0]
["2026-09-30T19:57:52.378653+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:52.378680+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:52.427109+00:00", "trade", 10.8495, 100.0]
["2026-09-30T19:57:52.518906+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:52.700616+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:52.759877+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:54.579698+00:00", "trade", 10.765, 79.0]
["2026-09-30T19:57:54.689978+00:00", "trade", 10.765, 200.0]
["2026-09-30T19:57:54.692960+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:54.725919+00:00", "trade", 10.8189, 100.0]
["2026-09-30T19:57:54.798419+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:54.798447+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:54.798454+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:54.800303+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:54.800329+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:54.950450+00:00", "trade", 10.8494, 100.0]
["2026-09-30T19:57:55.054672+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:55.054705+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:55.055430+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:55.055458+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:56.134716+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:56.134747+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:56.137745+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:56.137774+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:56.986382+00:00", "trade", 10.8186, 8.0]
["2026-09-30T19:57:57.065878+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:57.917955+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:57.917982+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:57.925074+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.046259+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.046287+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.047047+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.172164+00:00", "trade", 10.765, 200.0]
["2026-09-30T19:57:58.172255+00:00", "trade", 10.765, 200.0]
["2026-09-30T19:57:58.172783+00:00", "trade", 10.765, 23.0]
["2026-09-30T19:57:58.172897+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:58.173069+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:58.173126+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:57:58.173158+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:57:58.238484+00:00", "trade", 10.765, 48.0]
["2026-09-30T19:57:58.248525+00:00", "trade", 10.765, 24.0]
["2026-09-30T19:57:58.255271+00:00", "trade", 10.77, 162.0]
["2026-09-30T19:57:58.255315+00:00", "trade", 10.7675, 162.0]
["2026-09-30T19:57:58.255880+00:00", "trade", 10.7659, 20.0]
["2026-09-30T19:57:58.277402+00:00", "trade", 10.765, 138.0]
["2026-09-30T19:57:58.277465+00:00", "trade", 10.765, 4.0]
["2026-09-30T19:57:58.295117+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295125+00:00", "trade", 10.76, 1025.0]
["2026-09-30T19:57:58.295126+00:00", "trade", 10.76, 25.0]
["2026-09-30T19:57:58.295126+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295128+00:00", "trade", 10.76, 50.0]
["2026-09-30T19:57:58.295133+00:00", "trade", 10.76, 24.0]
["2026-09-30T19:57:58.295133+00:00", "trade", 10.76, 60.0]
["2026-09-30T19:57:58.295134+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:57:58.295136+00:00", "trade", 10.76, 90.0]
["2026-09-30T19:57:58.295140+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:57:58.295140+00:00", "trade", 10.76, 60.0]
["2026-09-30T19:57:58.295142+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295143+00:00", "trade", 10.76, 5.0]
["2026-09-30T19:57:58.295143+00:00", "trade", 10.76, 400.0]
["2026-09-30T19:57:58.295148+00:00", "trade", 10.76, 142.0]
["2026-09-30T19:57:58.295148+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:57:58.295151+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:57:58.295151+00:00", "trade", 10.76, 30.0]
["2026-09-30T19:57:58.295156+00:00", "trade", 10.76, 12.0]
["2026-09-30T19:57:58.295156+00:00", "trade", 10.76, 28.0]
["2026-09-30T19:57:58.295156+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295159+00:00", "trade", 10.76, 500.0]
["2026-09-30T19:57:58.295159+00:00", "trade", 10.76, 132.0]
["2026-09-30T19:57:58.295163+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:57:58.295163+00:00", "trade", 10.76, 25.0]
["2026-09-30T19:57:58.295163+00:00", "trade", 10.76, 400.0]
["2026-09-30T19:57:58.295163+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295166+00:00", "trade", 10.76, 2200.0]
["2026-09-30T19:57:58.295166+00:00", "trade", 10.76, 267.0]
["2026-09-30T19:57:58.295170+00:00", "trade", 10.76, 400.0]
["2026-09-30T19:57:58.295178+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295179+00:00", "trade", 10.76, 160.0]
["2026-09-30T19:57:58.295185+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295186+00:00", "trade", 10.76, 193.0]
["2026-09-30T19:57:58.295189+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:57:58.295191+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:57:58.295200+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295207+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295213+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295219+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295247+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295253+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295260+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295275+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295290+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295294+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295297+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295303+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295310+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295317+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295325+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295332+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295338+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295345+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295359+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295365+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295373+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295380+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295387+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295393+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:57:58.295400+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295407+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295421+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295427+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295434+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295440+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295446+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295453+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295459+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295466+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295472+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295483+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295549+00:00", "trade", 10.76, 16.0]
["2026-09-30T19:57:58.295551+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:57:58.295552+00:00", "trade", 10.76, 500.0]
["2026-09-30T19:57:58.295552+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:57:58.295552+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:57:58.295553+00:00", "trade", 10.76, 4.0]
["2026-09-30T19:57:58.295554+00:00", "trade", 10.76, 20.0]
["2026-09-30T19:57:58.295609+00:00", "trade", 10.76, 40.0]
["2026-09-30T19:57:58.295650+00:00", "trade", 10.76, 12.0]
["2026-09-30T19:57:58.295660+00:00", "trade", 10.76, 27.0]
["2026-09-30T19:57:58.295664+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:57:58.295690+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.295756+00:00", "trade", 10.7614, 29.0]
["2026-09-30T19:57:58.295811+00:00", "trade", 10.76, 22.0]
["2026-09-30T19:57:58.295834+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.295868+00:00", "trade", 10.76, 20.0]
["2026-09-30T19:57:58.295918+00:00", "trade", 10.76, 63.0]
["2026-09-30T19:57:58.295970+00:00", "trade", 10.76, 22.0]
["2026-09-30T19:57:58.296067+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296075+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:57:58.296076+00:00", "trade", 10.75, 5.0]
["2026-09-30T19:57:58.296078+00:00", "trade", 10.75, 6.0]
["2026-09-30T19:57:58.296089+00:00", "trade", 10.75, 94.0]
["2026-09-30T19:57:58.296090+00:00", "trade", 10.75, 6.0]
["2026-09-30T19:57:58.296092+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:57:58.296093+00:00", "trade", 10.75, 11.0]
["2026-09-30T19:57:58.296096+00:00", "trade", 10.75, 9.0]
["2026-09-30T19:57:58.296114+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296121+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296127+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296133+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296140+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296146+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296154+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296162+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296169+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296175+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296184+00:00", "trade", 10.76, 20.0]
["2026-09-30T19:57:58.296249+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296334+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296351+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296355+00:00", "trade", 10.755, 17.0]
["2026-09-30T19:57:58.296362+00:00", "trade", 10.75, 10.0]
["2026-09-30T19:57:58.296368+00:00", "trade", 10.75, 117.0]
["2026-09-30T19:57:58.296525+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296548+00:00", "trade", 10.755, 21.0]
["2026-09-30T19:57:58.296573+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296592+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:57:58.296635+00:00", "trade", 10.75, 11.0]
["2026-09-30T19:57:58.296638+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296643+00:00", "trade", 10.75, 11.0]
["2026-09-30T19:57:58.296643+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296647+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296653+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296660+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296666+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296673+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296677+00:00", "trade", 10.75, 5.0]
["2026-09-30T19:57:58.296678+00:00", "trade", 10.75, 17.0]
["2026-09-30T19:57:58.296680+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296695+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296741+00:00", "trade", 10.75, 110.0]
["2026-09-30T19:57:58.296741+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:57:58.296795+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.296864+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:57:58.296880+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.296976+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.297157+00:00", "trade", 10.7547, 20.0]
["2026-09-30T19:57:58.297351+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.297385+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.297405+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.297533+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.297634+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.298307+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.299736+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:57:58.301381+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.335528+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.335556+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:57:58.335641+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:57:58.335805+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:57:58.336022+00:00", "trade", 10.745, 162.0]
["2026-09-30T19:57:58.336306+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:57:58.336459+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.336631+00:00", "trade", 10.7469, 20.0]
["2026-09-30T19:57:58.336818+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.346410+00:00", "trade", 10.745, 500.0]
["2026-09-30T19:57:58.346731+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.346936+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.349111+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:57:58.349617+00:00", "trade", 10.745, 38.0]
["2026-09-30T19:57:58.390593+00:00", "trade", 10.75, 476.0]
["2026-09-30T19:57:58.391200+00:00", "trade", 10.7468, 29.0]
["2026-09-30T19:57:58.391334+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.398010+00:00", "trade", 10.745, 16.0]
["2026-09-30T19:57:58.398783+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.499395+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:58.629726+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:57:58.630216+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.158477+00:00", "trade", 10.745, 2.0]
["2026-09-30T19:57:59.161960+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.186051+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.317028+00:00", "trade", 10.8485, 26.0]
["2026-09-30T19:57:59.358808+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.361357+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.361382+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.419200+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.515360+00:00", "trade", 10.8039, 52.0]
["2026-09-30T19:57:59.518367+00:00", "trade", 10.8039, 174.0]
["2026-09-30T19:57:59.609489+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:57:59.609490+00:00", "trade", 10.745, 62.0]
["2026-09-30T19:57:59.609516+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.609523+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.609542+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.612394+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.612419+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.613424+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.656364+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:57:59.708901+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:00.098647+00:00", "trade", 10.745, 21.0]
["2026-09-30T19:58:00.098648+00:00", "trade", 10.745, 69.0]
["2026-09-30T19:58:00.157230+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:00.171482+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:00.233378+00:00", "trade", 10.745, 162.0]
["2026-09-30T19:58:00.233461+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:00.233573+00:00", "trade", 10.745, 40.0]
["2026-09-30T19:58:00.302535+00:00", "trade", 10.745, 10.0]
["2026-09-30T19:58:00.507363+00:00", "trade", 10.8021, 258.0]
["2026-09-30T19:58:00.645947+00:00", "trade", 10.8482, 100.0]
["2026-09-30T19:58:00.751229+00:00", "trade", 10.8482, 9.0]
["2026-09-30T19:58:01.031913+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.031942+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.049080+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.059546+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.059641+00:00", "trade", 10.745, 40.0]
["2026-09-30T19:58:01.060527+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.060770+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111213+00:00", "trade", 10.74, 160.0]
["2026-09-30T19:58:01.111544+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111545+00:00", "trade", 10.74, 25.0]
["2026-09-30T19:58:01.111546+00:00", "trade", 10.74, 800.0]
["2026-09-30T19:58:01.111547+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:01.111550+00:00", "trade", 10.74, 769.0]
["2026-09-30T19:58:01.111552+00:00", "trade", 10.74, 106.0]
["2026-09-30T19:58:01.111552+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111554+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:01.111555+00:00", "trade", 10.74, 300.0]
["2026-09-30T19:58:01.111557+00:00", "trade", 10.74, 185.0]
["2026-09-30T19:58:01.111559+00:00", "trade", 10.74, 300.0]
["2026-09-30T19:58:01.111559+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111566+00:00", "trade", 10.74, 415.0]
["2026-09-30T19:58:01.111566+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111567+00:00", "trade", 10.74, 900.0]
["2026-09-30T19:58:01.111569+00:00", "trade", 10.74, 1350.0]
["2026-09-30T19:58:01.111571+00:00", "trade", 10.74, 650.0]
["2026-09-30T19:58:01.111573+00:00", "trade", 10.74, 725.0]
["2026-09-30T19:58:01.111593+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111605+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111612+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111618+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111625+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111632+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111639+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111646+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111652+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111659+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111665+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111671+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111676+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111678+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.111685+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111692+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111698+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111705+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111711+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111717+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111724+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111730+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111736+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111743+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.111833+00:00", "trade", 10.7442, 22.0]
["2026-09-30T19:58:01.111840+00:00", "trade", 10.74, 20.0]
["2026-09-30T19:58:01.111844+00:00", "trade", 10.745, 20.0]
["2026-09-30T19:58:01.111844+00:00", "trade", 10.74, 20.0]
["2026-09-30T19:58:01.111865+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.111866+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.111922+00:00", "trade", 10.74, 324.0]
["2026-09-30T19:58:01.111931+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.111957+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.111985+00:00", "trade", 10.74, 324.0]
["2026-09-30T19:58:01.111996+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112023+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112039+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112114+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112140+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112160+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112167+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112186+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112187+00:00", "trade", 10.74, 23.0]
["2026-09-30T19:58:01.112220+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112231+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112254+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112256+00:00", "trade", 10.74, 24.0]
["2026-09-30T19:58:01.112308+00:00", "trade", 10.74, 26.0]
["2026-09-30T19:58:01.112360+00:00", "trade", 10.74, 20.0]
["2026-09-30T19:58:01.112416+00:00", "trade", 10.74, 30.0]
["2026-09-30T19:58:01.112449+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112456+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112462+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112469+00:00", "trade", 10.74, 30.0]
["2026-09-30T19:58:01.112469+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112487+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112493+00:00", "trade", 10.74, 22.0]
["2026-09-30T19:58:01.112494+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112502+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112508+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112551+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112553+00:00", "trade", 10.735, 324.0]
["2026-09-30T19:58:01.112555+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112556+00:00", "trade", 10.74, 253.0]
["2026-09-30T19:58:01.112558+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112560+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112561+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112564+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112585+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112591+00:00", "trade", 10.7401, 20.0]
["2026-09-30T19:58:01.112592+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112599+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112609+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112617+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112623+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112625+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112626+00:00", "trade", 10.74, 500.0]
["2026-09-30T19:58:01.112628+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112629+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:01.112631+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112632+00:00", "trade", 10.74, 300.0]
["2026-09-30T19:58:01.112645+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:01.112648+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112648+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:01.112651+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112652+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112652+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112652+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112653+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112655+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112658+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112667+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112668+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112674+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112682+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112689+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112695+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112702+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112709+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112717+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112723+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112730+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112737+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112745+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112751+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112753+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:01.112758+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:01.112762+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:01.112764+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:01.112772+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.112779+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.112785+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.112792+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.112798+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.112806+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.112821+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.112916+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:01.113040+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.113067+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.113108+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.113168+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.113183+00:00", "trade", 10.7383, 21.0]
["2026-09-30T19:58:01.113328+00:00", "trade", 10.74, 162.0]
["2026-09-30T19:58:01.113350+00:00", "trade", 10.74, 2.0]
["2026-09-30T19:58:01.113369+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.113417+00:00", "trade", 10.74, 30.0]
["2026-09-30T19:58:01.113466+00:00", "trade", 10.7389, 20.0]
["2026-09-30T19:58:01.113548+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.113834+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.113952+00:00", "trade", 10.74, 21.0]
["2026-09-30T19:58:01.114375+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.114500+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.114770+00:00", "trade", 10.745, 136.0]
["2026-09-30T19:58:01.115315+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.115404+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.115447+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.115894+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.115974+00:00", "trade", 10.745, 162.0]
["2026-09-30T19:58:01.116063+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:01.116124+00:00", "trade", 10.745, 64.0]
["2026-09-30T19:58:01.116145+00:00", "trade", 10.74, 436.0]
["2026-09-30T19:58:01.116147+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.116264+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:01.116649+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.116757+00:00", "trade", 10.7428, 22.0]
["2026-09-30T19:58:01.117671+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.122452+00:00", "trade", 10.745, 1000.0]
["2026-09-30T19:58:01.123059+00:00", "trade", 10.745, 26.0]
["2026-09-30T19:58:01.124974+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:01.129329+00:00", "trade", 10.745, 11.0]
["2026-09-30T19:58:01.141032+00:00", "trade", 10.745, 177.0]
["2026-09-30T19:58:01.141088+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.141112+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.142547+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.142995+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.143298+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.143832+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.212653+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:01.713308+00:00", "trade", 10.745, 30.0]
["2026-09-30T19:58:01.713996+00:00", "trade", 10.745, 30.0]
["2026-09-30T19:58:02.073494+00:00", "trade", 10.745, 5.0]
["2026-09-30T19:58:02.432787+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:58:02.460908+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.463669+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.464128+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.464229+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.469363+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.473633+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.473660+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.476448+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.497258+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.551457+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.553301+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:02.554052+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:02.554662+00:00", "trade", 10.745, 21.0]
["2026-09-30T19:58:02.628358+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.628386+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.628889+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.742547+00:00", "trade", 10.745, 154.0]
["2026-09-30T19:58:02.742549+00:00", "trade", 10.745, 37.0]
["2026-09-30T19:58:02.744452+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.744481+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:02.759453+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.007606+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.008338+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.068798+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:03.157160+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.157187+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.157909+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.158674+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.158698+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.187405+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.187412+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.369117+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:58:03.370492+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.379500+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.380122+00:00", "trade", 10.745, 636.0]
["2026-09-30T19:58:03.380729+00:00", "trade", 10.745, 25.0]
["2026-09-30T19:58:03.472226+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.472252+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619602+00:00", "trade", 10.75, 90.0]
["2026-09-30T19:58:03.619604+00:00", "trade", 10.75, 257.0]
["2026-09-30T19:58:03.619606+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:03.619607+00:00", "trade", 10.75, 300.0]
["2026-09-30T19:58:03.619609+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619610+00:00", "trade", 10.75, 300.0]
["2026-09-30T19:58:03.619610+00:00", "trade", 10.75, 600.0]
["2026-09-30T19:58:03.619613+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619614+00:00", "trade", 10.75, 92.0]
["2026-09-30T19:58:03.619616+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619619+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:03.619619+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:03.619620+00:00", "trade", 10.75, 72.0]
["2026-09-30T19:58:03.619622+00:00", "trade", 10.75, 600.0]
["2026-09-30T19:58:03.619623+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619626+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619628+00:00", "trade", 10.75, 180.0]
["2026-09-30T19:58:03.619628+00:00", "trade", 10.75, 300.0]
["2026-09-30T19:58:03.619629+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619629+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619632+00:00", "trade", 10.75, 700.0]
["2026-09-30T19:58:03.619635+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619702+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619709+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619716+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619722+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619729+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619736+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619749+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619756+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619786+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619796+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619803+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619810+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619816+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619823+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619827+00:00", "trade", 10.75, 1.0]
["2026-09-30T19:58:03.619828+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619831+00:00", "trade", 10.75, 12.0]
["2026-09-30T19:58:03.619831+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619832+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619834+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619836+00:00", "trade", 10.75, 95.0]
["2026-09-30T19:58:03.619836+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619838+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619846+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619853+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619863+00:00", "trade", 10.75, 90.0]
["2026-09-30T19:58:03.619866+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619868+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619870+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.619873+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619879+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619886+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619893+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619907+00:00", "trade", 10.75, 400.0]
["2026-09-30T19:58:03.619907+00:00", "trade", 10.75, 140.0]
["2026-09-30T19:58:03.619964+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.619972+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620020+00:00", "trade", 10.75, 170.0]
["2026-09-30T19:58:03.620020+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:03.620034+00:00", "trade", 10.75, 160.0]
["2026-09-30T19:58:03.620043+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620056+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620068+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620070+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.620078+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620082+00:00", "trade", 10.75, 17.0]
["2026-09-30T19:58:03.620083+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.620084+00:00", "trade", 10.75, 400.0]
["2026-09-30T19:58:03.620084+00:00", "trade", 10.75, 9.0]
["2026-09-30T19:58:03.620085+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620085+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620086+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620087+00:00", "trade", 10.75, 20.0]
["2026-09-30T19:58:03.620087+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.620087+00:00", "trade", 10.75, 90.0]
["2026-09-30T19:58:03.620101+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620108+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620115+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620122+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620124+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.620130+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620140+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:03.620144+00:00", "trade", 10.75, 6.0]
["2026-09-30T19:58:03.620152+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.620186+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620200+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620208+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620217+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:03.620218+00:00", "quote", 10.74, 10.76]
["2026-09-30T19:58:03.620226+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620235+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620242+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620246+00:00", "trade", 10.75, 25.0]
["2026-09-30T19:58:03.620250+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620258+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620271+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620285+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620295+00:00", "trade", 10.75, 22.0]
["2026-09-30T19:58:03.620358+00:00", "trade", 10.75, 21.0]
["2026-09-30T19:58:03.620404+00:00", "trade", 10.75, 28.0]
["2026-09-30T19:58:03.620520+00:00", "trade", 10.75, 26.0]
["2026-09-30T19:58:03.620557+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620559+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620623+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620703+00:00", "trade", 10.75, 32.0]
["2026-09-30T19:58:03.620724+00:00", "trade", 10.75, 20.0]
["2026-09-30T19:58:03.620795+00:00", "trade", 10.7511, 20.0]
["2026-09-30T19:58:03.620867+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620882+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620926+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.620940+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621060+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621133+00:00", "trade", 10.75, 5.0]
["2026-09-30T19:58:03.621157+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621239+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621320+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621321+00:00", "trade", 10.76, 252.0]
["2026-09-30T19:58:03.621322+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621325+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621325+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621328+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621328+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621328+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621333+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621333+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621335+00:00", "trade", 10.76, 50.0]
["2026-09-30T19:58:03.621335+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621336+00:00", "trade", 10.76, 133.0]
["2026-09-30T19:58:03.621342+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621348+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621401+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621414+00:00", "trade", 10.76, 5.0]
["2026-09-30T19:58:03.621414+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621416+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621416+00:00", "trade", 10.76, 59.0]
["2026-09-30T19:58:03.621427+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621468+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621474+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621481+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621542+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621560+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621575+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621609+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621612+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621683+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621747+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621783+00:00", "trade", 10.76, 41.0]
["2026-09-30T19:58:03.621784+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621786+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621804+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621814+00:00", "trade", 10.76, 63.0]
["2026-09-30T19:58:03.621824+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621830+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621837+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621843+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621864+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621870+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621873+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621873+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621877+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621883+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621890+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621908+00:00", "trade", 10.76, 37.0]
["2026-09-30T19:58:03.621910+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621912+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:03.621912+00:00", "trade", 10.76, 243.0]
["2026-09-30T19:58:03.621915+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621921+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621928+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621939+00:00", "trade", 10.76, 46.0]
["2026-09-30T19:58:03.621942+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621948+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621962+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621968+00:00", "trade", 10.7596, 20.0]
["2026-09-30T19:58:03.621968+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621975+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621982+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621989+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.621995+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.622002+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.622008+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.622015+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.622161+00:00", "trade", 10.76, 133.0]
["2026-09-30T19:58:03.622161+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:03.622256+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:58:03.622264+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:58:03.622270+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622271+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622277+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622283+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622291+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622297+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622418+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622421+00:00", "trade", 10.77, 18.0]
["2026-09-30T19:58:03.622431+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622437+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622445+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622451+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622458+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622476+00:00", "trade", 10.76, 21.0]
["2026-09-30T19:58:03.622480+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622487+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622498+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622504+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622510+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:58:03.622523+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:58:03.622523+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:58:03.622534+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:58:03.622538+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622589+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622627+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622820+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.622855+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.623142+00:00", "trade", 10.7633, 21.0]
["2026-09-30T19:58:03.623370+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.623707+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.624187+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.628036+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.707570+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.708260+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.723438+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.723463+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.723864+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.979474+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:03.985016+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:04.036714+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:04.087595+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:04.090872+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:05.127995+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:05.283145+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:05.370857+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:58:05.914896+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:05.914922+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:05.914929+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:05.915705+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:05.917196+00:00", "trade", 10.765, 300.0]
["2026-09-30T19:58:05.918491+00:00", "trade", 10.765, 24.0]
["2026-09-30T19:58:05.918998+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:58:05.919456+00:00", "trade", 10.765, 38.0]
["2026-09-30T19:58:05.919559+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:58:05.919613+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:58:05.919664+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:58:05.919714+00:00", "trade", 10.765, 11.0]
["2026-09-30T19:58:05.920319+00:00", "trade", 10.7655, 20.0]
["2026-09-30T19:58:05.921052+00:00", "trade", 10.765, 25.0]
["2026-09-30T19:58:05.921059+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:05.921061+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:58:05.921101+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:05.921169+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:58:05.921183+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:58:06.013297+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:58:06.014548+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.014775+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.014811+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:58:06.014817+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.039957+00:00", "trade", 10.761, 16.0]
["2026-09-30T19:58:06.046487+00:00", "trade", 10.765, 10.0]
["2026-09-30T19:58:06.525116+00:00", "trade", 10.7802, 34.0]
["2026-09-30T19:58:06.678061+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.880954+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:58:06.880955+00:00", "trade", 10.76, 40.0]
["2026-09-30T19:58:06.880976+00:00", "trade", 10.76, 127.0]
["2026-09-30T19:58:06.880976+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.880977+00:00", "trade", 10.76, 300.0]
["2026-09-30T19:58:06.880978+00:00", "trade", 10.76, 600.0]
["2026-09-30T19:58:06.880981+00:00", "trade", 10.76, 1113.0]
["2026-09-30T19:58:06.880983+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.880984+00:00", "trade", 10.76, 165.0]
["2026-09-30T19:58:06.880984+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:58:06.880986+00:00", "trade", 10.76, 43.0]
["2026-09-30T19:58:06.880987+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:06.880991+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.880998+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881032+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881038+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881045+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881052+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881058+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881065+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881071+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881079+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881086+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881293+00:00", "trade", 10.76, 63.0]
["2026-09-30T19:58:06.881380+00:00", "trade", 10.76, 63.0]
["2026-09-30T19:58:06.881392+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:06.881407+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:58:06.881415+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:58:06.881415+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881423+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881429+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881436+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881439+00:00", "trade", 10.76, 14.0]
["2026-09-30T19:58:06.881442+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881449+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881455+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881477+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881533+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881619+00:00", "trade", 10.7627, 22.0]
["2026-09-30T19:58:06.881672+00:00", "trade", 10.76, 20.0]
["2026-09-30T19:58:06.881716+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881727+00:00", "trade", 10.76, 24.0]
["2026-09-30T19:58:06.881890+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.881959+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.882478+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.883811+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.884401+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.884490+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.884861+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.884959+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.885939+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.886025+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.914893+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.914911+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:06.961805+00:00", "trade", 10.8449, 300.0]
["2026-09-30T19:58:07.142010+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.179428+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.181669+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.192179+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.230788+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.248789+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.249123+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.249269+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.249744+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.249864+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.249993+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.250230+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.250581+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:07.251023+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.259955+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.343776+00:00", "trade", 10.8449, 100.0]
["2026-09-30T19:58:07.410989+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.674244+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.674653+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.677733+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:07.684607+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:08.146244+00:00", "trade", 10.8345, 200.0]
["2026-09-30T19:58:08.642053+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:08.644864+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:08.644932+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:08.645318+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:08.645829+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.095343+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:58:09.378019+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:58:09.378633+00:00", "trade", 10.7586, 23.0]
["2026-09-30T19:58:09.378967+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:58:09.380372+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:58:09.381575+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:58:09.402768+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:58:09.403933+00:00", "trade", 10.755, 324.0]
["2026-09-30T19:58:09.403983+00:00", "trade", 10.755, 120.0]
["2026-09-30T19:58:09.404538+00:00", "trade", 10.755, 23.0]
["2026-09-30T19:58:09.404986+00:00", "trade", 10.755, 324.0]
["2026-09-30T19:58:09.419926+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.421294+00:00", "trade", 10.755, 324.0]
["2026-09-30T19:58:09.425946+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:58:09.428376+00:00", "trade", 10.755, 162.0]
["2026-09-30T19:58:09.428981+00:00", "trade", 10.755, 21.0]
["2026-09-30T19:58:09.429788+00:00", "trade", 10.755, 324.0]
["2026-09-30T19:58:09.430843+00:00", "trade", 10.755, 324.0]
["2026-09-30T19:58:09.490951+00:00", "trade", 10.755, 931.0]
["2026-09-30T19:58:09.491019+00:00", "trade", 10.755, 500.0]
["2026-09-30T19:58:09.491592+00:00", "trade", 10.755, 35.0]
["2026-09-30T19:58:09.492106+00:00", "trade", 10.755, 500.0]
["2026-09-30T19:58:09.492717+00:00", "trade", 10.755, 22.0]
["2026-09-30T19:58:09.492793+00:00", "trade", 10.755, 631.0]
["2026-09-30T19:58:09.509168+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:58:09.510337+00:00", "trade", 10.755, 897.0]
["2026-09-30T19:58:09.510941+00:00", "trade", 10.755, 38.0]
["2026-09-30T19:58:09.512158+00:00", "trade", 10.755, 324.0]
["2026-09-30T19:58:09.512899+00:00", "trade", 10.755, 219.0]
["2026-09-30T19:58:09.519329+00:00", "trade", 10.755, 474.0]
["2026-09-30T19:58:09.519932+00:00", "trade", 10.755, 22.0]
["2026-09-30T19:58:09.759753+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:58:09.759753+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:58:09.759754+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:09.759756+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:09.759762+00:00", "trade", 10.75, 398.0]
["2026-09-30T19:58:09.759762+00:00", "trade", 10.75, 5.0]
["2026-09-30T19:58:09.759762+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.759763+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.759773+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:09.759774+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.759775+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.759777+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:09.759780+00:00", "trade", 10.75, 652.0]
["2026-09-30T19:58:09.759824+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759831+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759837+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759844+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759850+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759856+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759863+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759865+00:00", "trade", 10.75, 23.0]
["2026-09-30T19:58:09.759872+00:00", "trade", 10.75, 318.0]
["2026-09-30T19:58:09.759877+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759889+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759896+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759916+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759929+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:09.759936+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.759943+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.759950+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.759957+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.759964+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.760009+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760017+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760021+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760025+00:00", "trade", 10.75, 400.0]
["2026-09-30T19:58:09.760025+00:00", "trade", 10.75, 20.0]
["2026-09-30T19:58:09.760032+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760076+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.760137+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:58:09.760146+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.760158+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.760233+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.760295+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:58:09.760315+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760315+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760317+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760317+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760317+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760317+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:09.760334+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:09.760334+00:00", "trade", 10.75, 140.0]
["2026-09-30T19:58:09.760334+00:00", "trade", 10.75, 38.0]
["2026-09-30T19:58:09.760334+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760398+00:00", "trade", 10.751, 22.0]
["2026-09-30T19:58:09.760436+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760452+00:00", "trade", 10.75, 32.0]
["2026-09-30T19:58:09.760469+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760535+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760553+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760564+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760572+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760587+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760637+00:00", "trade", 10.75, 23.0]
["2026-09-30T19:58:09.760759+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760885+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760896+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.760953+00:00", "trade", 10.7505, 20.0]
["2026-09-30T19:58:09.761064+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.761687+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.761700+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.762635+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.762668+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.762927+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:09.763702+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:09.763725+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:09.764940+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:09.776044+00:00", "trade", 10.74, 400.0]
["2026-09-30T19:58:09.776427+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.778734+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.779211+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.779224+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.830080+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.860244+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.860343+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:09.860512+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.870207+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.870666+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.938329+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.938428+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:09.938533+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.948295+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.948759+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.994140+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:09.994230+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:09.994340+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.995970+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:09.996425+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:10.009283+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.009377+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:10.009486+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:10.019269+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:10.019741+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:10.042857+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.042960+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:10.043079+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:10.043434+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:10.052794+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:10.102075+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.102573+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.102581+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.102601+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.102656+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.103015+00:00", "trade", 10.745, 3.0]
["2026-09-30T19:58:10.103563+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.104815+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.126108+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:10.126725+00:00", "trade", 10.7435, 24.0]
["2026-09-30T19:58:10.172454+00:00", "trade", 10.745, 143.0]
["2026-09-30T19:58:10.220608+00:00", "trade", 10.8348, 11.0]
["2026-09-30T19:58:10.222930+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.223385+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.921576+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:10.921966+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.922190+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:58:10.922507+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:10.978305+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.058237+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.084254+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.144742+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.145195+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.145663+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.150799+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.150850+00:00", "trade", 10.745, 5.0]
["2026-09-30T19:58:11.703000+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:11.703009+00:00", "trade", 10.74, 122.0]
["2026-09-30T19:58:11.703016+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.703479+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.704560+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:11.812177+00:00", "trade", 10.8345, 41.0]
["2026-09-30T19:58:12.142021+00:00", "trade", 10.745, 51.0]
["2026-09-30T19:58:12.142797+00:00", "trade", 10.745, 17.0]
["2026-09-30T19:58:12.276179+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:12.607955+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:12.801247+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:12.804522+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:13.393279+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:13.569374+00:00", "trade", 10.745, 9.0]
["2026-09-30T19:58:13.569397+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:13.569751+00:00", "trade", 10.745, 13.0]
["2026-09-30T19:58:13.569940+00:00", "trade", 10.745, 6.0]
["2026-09-30T19:58:13.570093+00:00", "trade", 10.745, 3.0]
["2026-09-30T19:58:13.570270+00:00", "trade", 10.745, 2.0]
["2026-09-30T19:58:13.570362+00:00", "trade", 10.745, 32.0]
["2026-09-30T19:58:13.570457+00:00", "trade", 10.745, 1.0]
["2026-09-30T19:58:13.570970+00:00", "trade", 10.7432, 20.0]
["2026-09-30T19:58:13.576844+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:58:13.581426+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:13.581451+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:13.581523+00:00", "trade", 10.745, 500.0]
["2026-09-30T19:58:13.625159+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:13.625648+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:13.629653+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:13.673246+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:13.679937+00:00", "trade", 10.745, 12.0]
["2026-09-30T19:58:13.694667+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:13.695284+00:00", "trade", 10.745, 22.0]
["2026-09-30T19:58:13.724739+00:00", "trade", 10.745, 200.0]
["2026-09-30T19:58:14.689799+00:00", "trade", 10.745, 17.0]
["2026-09-30T19:58:14.870517+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:14.870543+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:14.871060+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:15.691932+00:00", "trade", 10.745, 17.0]
["2026-09-30T19:58:15.852775+00:00", "trade", 10.745, 100.0]
["2026-09-30T19:58:15.948048+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:15.948088+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:15.948142+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:16.101979+00:00", "trade", 10.8297, 200.0]
["2026-09-30T19:58:16.696347+00:00", "trade", 10.745, 17.0]
["2026-09-30T19:58:17.135296+00:00", "trade", 10.745, 28.0]
["2026-09-30T19:58:17.303692+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:17.399883+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:17.597641+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:17.755160+00:00", "trade", 10.745, 70.0]
["2026-09-30T19:58:17.909793+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:18.028573+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:18.028580+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:18.031563+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:18.031588+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:18.937294+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.242687+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.815115+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.818565+00:00", "trade", 10.74, 78.0]
["2026-09-30T19:58:19.818573+00:00", "trade", 10.74, 17.0]
["2026-09-30T19:58:19.818974+00:00", "trade", 10.74, 21.0]
["2026-09-30T19:58:19.821454+00:00", "trade", 10.74, 21.0]
["2026-09-30T19:58:19.821467+00:00", "trade", 10.74, 13.0]
["2026-09-30T19:58:19.821468+00:00", "trade", 10.74, 13.0]
["2026-09-30T19:58:19.822162+00:00", "trade", 10.745, 9.0]
["2026-09-30T19:58:19.822648+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.827714+00:00", "trade", 10.745, 16.0]
["2026-09-30T19:58:19.924642+00:00", "trade", 10.8295, 4.0]
["2026-09-30T19:58:19.927435+00:00", "trade", 10.74, 71.0]
["2026-09-30T19:58:19.976166+00:00", "trade", 10.74, 57.0]
["2026-09-30T19:58:19.976378+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976416+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976473+00:00", "trade", 10.74, 178.0]
["2026-09-30T19:58:19.976482+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:19.976482+00:00", "trade", 10.74, 189.0]
["2026-09-30T19:58:19.976487+00:00", "trade", 10.74, 111.0]
["2026-09-30T19:58:19.976493+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:19.976515+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:19.976605+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976632+00:00", "trade", 10.74, 143.0]
["2026-09-30T19:58:19.976637+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:19.976654+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976655+00:00", "trade", 10.74, 300.0]
["2026-09-30T19:58:19.976656+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:19.976658+00:00", "trade", 10.74, 36.0]
["2026-09-30T19:58:19.976659+00:00", "trade", 10.74, 500.0]
["2026-09-30T19:58:19.976661+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976663+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:19.976663+00:00", "trade", 10.74, 1000.0]
["2026-09-30T19:58:19.976665+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:19.976667+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:19.976670+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:19.976670+00:00", "trade", 10.74, 555.0]
["2026-09-30T19:58:19.976672+00:00", "trade", 10.74, 1.0]
["2026-09-30T19:58:19.976674+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976682+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976689+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976695+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976703+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976709+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:19.976717+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:19.976730+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:19.976736+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:19.976743+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:19.976749+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:19.976756+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:19.976763+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:19.976769+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.976775+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.976782+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.976789+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.976795+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.976802+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.976866+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.977087+00:00", "trade", 10.7425, 21.0]
["2026-09-30T19:58:19.977138+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.977257+00:00", "trade", 10.74, 21.0]
["2026-09-30T19:58:19.977318+00:00", "trade", 10.74, 21.0]
["2026-09-30T19:58:19.977326+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.977374+00:00", "trade", 10.74, 24.0]
["2026-09-30T19:58:19.977396+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.977422+00:00", "trade", 10.74, 21.0]
["2026-09-30T19:58:19.977423+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.977433+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.977561+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.979375+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.980364+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.982141+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:19.992925+00:00", "trade", 10.735, 200.0]
["2026-09-30T19:58:20.003840+00:00", "trade", 10.735, 500.0]
["2026-09-30T19:58:20.014771+00:00", "trade", 10.735, 500.0]
["2026-09-30T19:58:20.014815+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.014822+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.014842+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.014852+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.018782+00:00", "trade", 10.735, 26.0]
["2026-09-30T19:58:20.025552+00:00", "trade", 10.735, 500.0]
["2026-09-30T19:58:20.028119+00:00", "trade", 10.735, 324.0]
["2026-09-30T19:58:20.028145+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.028173+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.028183+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:20.028589+00:00", "trade", 10.735, 162.0]
["2026-09-30T19:58:20.028805+00:00", "trade", 10.735, 20.0]
["2026-09-30T19:58:20.028809+00:00", "trade", 10.735, 162.0]
["2026-09-30T19:58:20.028871+00:00", "trade", 10.735, 6.0]
["2026-09-30T19:58:20.028960+00:00", "trade", 10.735, 200.0]
["2026-09-30T19:58:20.029326+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:20.029889+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:20.065950+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.066399+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.078584+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.105707+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.260741+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.260767+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.261321+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.261408+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.263761+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.267619+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:20.267620+00:00", "trade", 10.735, 22.0]
["2026-09-30T19:58:20.268571+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.269829+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:20.270435+00:00", "trade", 10.735, 21.0]
["2026-09-30T19:58:20.272147+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.292862+00:00", "trade", 10.735, 51.0]
["2026-09-30T19:58:20.293229+00:00", "trade", 10.735, 26.0]
["2026-09-30T19:58:20.293266+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.293400+00:00", "trade", 10.735, 13.0]
["2026-09-30T19:58:20.293559+00:00", "trade", 10.735, 6.0]
["2026-09-30T19:58:20.293707+00:00", "trade", 10.735, 3.0]
["2026-09-30T19:58:20.293838+00:00", "trade", 10.735, 2.0]
["2026-09-30T19:58:20.293993+00:00", "trade", 10.735, 1.0]
["2026-09-30T19:58:20.294931+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.297401+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.377465+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.697118+00:00", "trade", 10.74, 20.0]
["2026-09-30T19:58:20.698937+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:20.699710+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.011561+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.104561+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.105499+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.165930+00:00", "trade", 10.8316, 14.0]
["2026-09-30T19:58:21.294184+00:00", "trade", 10.73, 10.0]
["2026-09-30T19:58:21.355550+00:00", "trade", 10.8316, 34.0]
["2026-09-30T19:58:21.387786+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.387814+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.389325+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.391237+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.391261+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:21.799289+00:00", "trade", 10.735, 200.0]
["2026-09-30T19:58:21.815216+00:00", "trade", 10.735, 41.0]
["2026-09-30T19:58:22.479613+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:22.625692+00:00", "trade", 10.7728, 100.0]
["2026-09-30T19:58:22.626544+00:00", "trade", 10.735, 90.0]
["2026-09-30T19:58:23.040793+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:23.040819+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:23.056047+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:23.101257+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:23.306983+00:00", "trade", 10.751, 59.0]
["2026-09-30T19:58:23.697630+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:23.886977+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:23.906233+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:23.956528+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:23.956555+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.104982+00:00", "trade", 10.7726, 500.0]
["2026-09-30T19:58:24.124354+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.124362+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.159127+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.163093+00:00", "trade", 10.735, 100.0]
["2026-09-30T19:58:24.165625+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.461800+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.461828+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.462099+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.462538+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.634131+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.634157+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.683803+00:00", "trade", 10.8255, 100.0]
["2026-09-30T19:58:24.759021+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:24.921836+00:00", "trade", 10.735, 21.0]
["2026-09-30T19:58:25.369053+00:00", "trade", 10.8313, 90.0]
["2026-09-30T19:58:25.562651+00:00", "trade", 10.7725, 300.0]
["2026-09-30T19:58:26.059910+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:26.059939+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:26.063290+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:26.301009+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:26.356642+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:26.463193+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:26.656336+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.065466+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.066045+00:00", "trade", 10.74, 2.0]
["2026-09-30T19:58:27.068862+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.068889+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.069587+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.268332+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.268358+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.269045+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.269070+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:27.415048+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.134372+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.136743+00:00", "trade", 10.73, 16.0]
["2026-09-30T19:58:28.136783+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.139292+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.140016+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.140042+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.192145+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.192173+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.197449+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.197450+00:00", "trade", 10.73, 52.0]
["2026-09-30T19:58:28.197482+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.197713+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.197752+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.197816+00:00", "trade", 10.73, 22.0]
["2026-09-30T19:58:28.197817+00:00", "trade", 10.73, 27.0]
["2026-09-30T19:58:28.197817+00:00", "trade", 10.73, 49.0]
["2026-09-30T19:58:28.197824+00:00", "trade", 10.73, 52.0]
["2026-09-30T19:58:28.197833+00:00", "trade", 10.73, 52.0]
["2026-09-30T19:58:28.198456+00:00", "trade", 10.7339, 20.0]
["2026-09-30T19:58:28.201429+00:00", "trade", 10.735, 4.0]
["2026-09-30T19:58:28.201456+00:00", "trade", 10.735, 4.0]
["2026-09-30T19:58:28.270780+00:00", "trade", 10.73, 1.0]
["2026-09-30T19:58:28.276812+00:00", "trade", 10.73, 200.0]
["2026-09-30T19:58:28.367242+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.384895+00:00", "trade", 10.73, 169.0]
["2026-09-30T19:58:28.390480+00:00", "trade", 10.73, 300.0]
["2026-09-30T19:58:28.395942+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.442862+00:00", "trade", 10.73, 75.0]
["2026-09-30T19:58:28.603563+00:00", "trade", 10.73, 24.0]
["2026-09-30T19:58:28.677468+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.680270+00:00", "trade", 10.73, 127.0]
["2026-09-30T19:58:28.680891+00:00", "trade", 10.73, 21.0]
["2026-09-30T19:58:28.759165+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759249+00:00", "trade", 10.73, 18.0]
["2026-09-30T19:58:28.759250+00:00", "trade", 10.73, 403.0]
["2026-09-30T19:58:28.759251+00:00", "trade", 10.73, 920.0]
["2026-09-30T19:58:28.759253+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:28.759256+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759259+00:00", "trade", 10.73, 92.0]
["2026-09-30T19:58:28.759259+00:00", "trade", 10.73, 1.0]
["2026-09-30T19:58:28.759259+00:00", "trade", 10.73, 300.0]
["2026-09-30T19:58:28.759261+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:28.759263+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759267+00:00", "trade", 10.73, 900.0]
["2026-09-30T19:58:28.759267+00:00", "trade", 10.73, 60.0]
["2026-09-30T19:58:28.759269+00:00", "trade", 10.73, 195.0]
["2026-09-30T19:58:28.759269+00:00", "trade", 10.73, 178.0]
["2026-09-30T19:58:28.759270+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759274+00:00", "trade", 10.73, 2200.0]
["2026-09-30T19:58:28.759274+00:00", "trade", 10.73, 24.0]
["2026-09-30T19:58:28.759276+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759289+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759296+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759302+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759310+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759317+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759324+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759330+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759357+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759365+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759372+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759378+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759385+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759391+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759398+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759493+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759494+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:28.759507+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759513+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759521+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759528+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759531+00:00", "trade", 10.73, 3.0]
["2026-09-30T19:58:28.759535+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759541+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759548+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759552+00:00", "trade", 10.73, 125.0]
["2026-09-30T19:58:28.759552+00:00", "trade", 10.73, 200.0]
["2026-09-30T19:58:28.759555+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759562+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759568+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759569+00:00", "trade", 10.73, 20.0]
["2026-09-30T19:58:28.759640+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:28.759674+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:28.759717+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:28.759723+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:28.759732+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:28.759739+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:28.759746+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:28.759752+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:28.759759+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:28.759765+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:28.759813+00:00", "trade", 10.73, 221.0]
["2026-09-30T19:58:28.759814+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.759850+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.759879+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:28.759883+00:00", "trade", 10.73, 30.0]
["2026-09-30T19:58:28.759905+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.759924+00:00", "trade", 10.73, 33.0]
["2026-09-30T19:58:28.759969+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.759978+00:00", "trade", 10.73, 58.0]
["2026-09-30T19:58:28.759997+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.760084+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.760211+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.760267+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.760270+00:00", "trade", 10.73, 32.0]
["2026-09-30T19:58:28.760342+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.760417+00:00", "trade", 10.73, 20.0]
["2026-09-30T19:58:28.760435+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.760447+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.760558+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.760839+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.761768+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.761781+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.762068+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.762385+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.762530+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.762649+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.764550+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:28.793774+00:00", "trade", 10.73, 22.0]
["2026-09-30T19:58:28.795213+00:00", "trade", 10.725, 90.0]
["2026-09-30T19:58:29.134552+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.136934+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.138085+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:29.139164+00:00", "trade", 10.72, 2.0]
["2026-09-30T19:58:29.139904+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.359545+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.716949+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.785091+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:29.786378+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.786404+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.786652+00:00", "trade", 10.725, 26.0]
["2026-09-30T19:58:29.787052+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.787506+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.789307+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.805975+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:29.806135+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:29.815784+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:29.904449+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.917533+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.989636+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:29.990110+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.057925+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.058475+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.058509+00:00", "trade", 10.73, 10.0]
["2026-09-30T19:58:30.058520+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.058788+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.058791+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.058866+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:30.058867+00:00", "trade", 10.73, 78.0]
["2026-09-30T19:58:30.058869+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.058880+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.059282+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.059325+00:00", "trade", 10.73, 63.0]
["2026-09-30T19:58:30.059775+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.059826+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.059880+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.060992+00:00", "trade", 10.73, 63.0]
["2026-09-30T19:58:30.061052+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.061463+00:00", "trade", 10.73, 63.0]
["2026-09-30T19:58:30.061528+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.062333+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.062362+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.062877+00:00", "trade", 10.73, 32.0]
["2026-09-30T19:58:30.062919+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.063121+00:00", "trade", 10.7257, 21.0]
["2026-09-30T19:58:30.063853+00:00", "trade", 10.73, 32.0]
["2026-09-30T19:58:30.064218+00:00", "trade", 10.73, 32.0]
["2026-09-30T19:58:30.064399+00:00", "trade", 10.73, 4.0]
["2026-09-30T19:58:30.173038+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:30.267687+00:00", "trade", 10.8287, 11.0]
["2026-09-30T19:58:30.902387+00:00", "trade", 10.8367, 100.0]
["2026-09-30T19:58:31.259997+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:31.303248+00:00", "trade", 10.7485, 4.0]
["2026-09-30T19:58:31.304076+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:31.305217+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:31.499650+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:31.499770+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:31.519352+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:31.566284+00:00", "trade", 10.7285, 3.0]
["2026-09-30T19:58:31.589617+00:00", "trade", 10.7295, 620.0]
["2026-09-30T19:58:31.590230+00:00", "trade", 10.7297, 20.0]
["2026-09-30T19:58:31.725537+00:00", "trade", 10.7483, 600.0]
["2026-09-30T19:58:31.809753+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.080532+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.518744+00:00", "trade", 10.725, 98.0]
["2026-09-30T19:58:32.518771+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.518835+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.518843+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.518850+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.518857+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.518873+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.518876+00:00", "trade", 10.73, 1.0]
["2026-09-30T19:58:32.519007+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.519087+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:32.519089+00:00", "trade", 10.73, 1.0]
["2026-09-30T19:58:32.519475+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.519499+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.519526+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.519982+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.520040+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.520049+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.520058+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.789108+00:00", "trade", 10.725, 162.0]
["2026-09-30T19:58:32.789109+00:00", "trade", 10.725, 38.0]
["2026-09-30T19:58:32.789192+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.789213+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.806056+00:00", "trade", 10.725, 324.0]
["2026-09-30T19:58:32.806140+00:00", "trade", 10.725, 200.0]
["2026-09-30T19:58:32.806194+00:00", "trade", 10.725, 400.0]
["2026-09-30T19:58:32.806746+00:00", "trade", 10.725, 20.0]
["2026-09-30T19:58:32.807169+00:00", "trade", 10.725, 32.0]
["2026-09-30T19:58:32.807223+00:00", "trade", 10.725, 33.0]
["2026-09-30T19:58:32.865739+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.903505+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:32.903534+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:33.171807+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:33.171827+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:33.266634+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:33.972106+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:34.236382+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.236409+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.236481+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.243041+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.251345+00:00", "trade", 10.828, 7.0]
["2026-09-30T19:58:34.384567+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.384594+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.385064+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.385096+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.385113+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.422728+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.422735+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.422764+00:00", "trade", 10.73, 90.0]
["2026-09-30T19:58:34.422766+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.424037+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.425493+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.425741+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.429351+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.912351+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:34.953834+00:00", "trade", 10.725, 1.0]
["2026-09-30T19:58:35.057069+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.485986+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.485993+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.486019+00:00", "trade", 10.73, 12.0]
["2026-09-30T19:58:35.486029+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.486059+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.486079+00:00", "trade", 10.73, 10.0]
["2026-09-30T19:58:35.486878+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.487924+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.489004+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.492875+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:35.511178+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:36.377071+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:36.973522+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:36.973817+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:36.974186+00:00", "trade", 10.73, 3.0]
["2026-09-30T19:58:36.974257+00:00", "trade", 10.725, 17.0]
["2026-09-30T19:58:37.155551+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:37.406788+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:37.578135+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:37.578164+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:37.578914+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:38.051716+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:38.428763+00:00", "trade", 10.725, 162.0]
["2026-09-30T19:58:38.428764+00:00", "trade", 10.725, 38.0]
["2026-09-30T19:58:38.429371+00:00", "trade", 10.7256, 21.0]
["2026-09-30T19:58:38.826053+00:00", "trade", 10.725, 126.0]
["2026-09-30T19:58:38.827356+00:00", "trade", 10.725, 101.0]
["2026-09-30T19:58:38.920424+00:00", "trade", 10.73, 2.0]
["2026-09-30T19:58:39.294060+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.294087+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.295813+00:00", "trade", 10.725, 324.0]
["2026-09-30T19:58:39.295874+00:00", "trade", 10.725, 500.0]
["2026-09-30T19:58:39.295929+00:00", "trade", 10.725, 261.0]
["2026-09-30T19:58:39.296256+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:39.296286+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.296312+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:39.296488+00:00", "trade", 10.725, 24.0]
["2026-09-30T19:58:39.296529+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.296696+00:00", "trade", 10.725, 2.0]
["2026-09-30T19:58:39.296723+00:00", "trade", 10.725, 44.0]
["2026-09-30T19:58:39.296776+00:00", "trade", 10.725, 6.0]
["2026-09-30T19:58:39.296985+00:00", "trade", 10.725, 28.0]
["2026-09-30T19:58:39.297136+00:00", "trade", 10.725, 15.0]
["2026-09-30T19:58:39.297275+00:00", "trade", 10.725, 5.0]
["2026-09-30T19:58:39.297412+00:00", "trade", 10.725, 2.0]
["2026-09-30T19:58:39.397589+00:00", "trade", 10.725, 1.0]
["2026-09-30T19:58:39.398887+00:00", "trade", 10.73, 32.0]
["2026-09-30T19:58:39.398925+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.399036+00:00", "trade", 10.73, 32.0]
["2026-09-30T19:58:39.409119+00:00", "trade", 10.73, 32.0]
["2026-09-30T19:58:39.409938+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.409947+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.409959+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.409966+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.409977+00:00", "trade", 10.73, 31.0]
["2026-09-30T19:58:39.409977+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:39.409979+00:00", "trade", 10.73, 90.0]
["2026-09-30T19:58:39.409980+00:00", "trade", 10.73, 79.0]
["2026-09-30T19:58:39.409983+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.409984+00:00", "trade", 10.73, 65.0]
["2026-09-30T19:58:39.409990+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.409997+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.410010+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.410017+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:39.410044+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:39.410045+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:39.410608+00:00", "trade", 10.7271, 21.0]
["2026-09-30T19:58:39.411976+00:00", "trade", 10.725, 14.0]
["2026-09-30T19:58:39.885630+00:00", "trade", 10.725, 20.0]
["2026-09-30T19:58:40.049725+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:40.049985+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:40.050013+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.050575+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.050601+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.054551+00:00", "trade", 10.73, 4366.0]
["2026-09-30T19:58:40.055160+00:00", "trade", 10.7297, 107.0]
["2026-09-30T19:58:40.136656+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:40.296421+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:40.297240+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:40.297266+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.297273+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.297292+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.297890+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.300330+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.400073+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.400101+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.400546+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.402250+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.402985+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.403010+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.403036+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.403732+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.588538+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.938312+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.938337+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.938405+00:00", "trade", 10.725, 92.0]
["2026-09-30T19:58:40.938552+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.939010+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:40.940940+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.114128+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.162407+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.164593+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.164621+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.185975+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.187391+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.284312+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.284396+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:41.284397+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:41.287133+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.361283+00:00", "trade", 10.8333, 3000.0]
["2026-09-30T19:58:41.399460+00:00", "trade", 10.725, 324.0]
["2026-09-30T19:58:41.399558+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:41.400110+00:00", "trade", 10.725, 20.0]
["2026-09-30T19:58:41.466262+00:00", "trade", 10.725, 300.0]
["2026-09-30T19:58:41.553695+00:00", "trade", 10.725, 200.0]
["2026-09-30T19:58:41.553696+00:00", "trade", 10.725, 4.0]
["2026-09-30T19:58:41.553697+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:41.553699+00:00", "trade", 10.725, 600.0]
["2026-09-30T19:58:41.553759+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:41.554144+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:41.554146+00:00", "trade", 10.725, 200.0]
["2026-09-30T19:58:41.554147+00:00", "trade", 10.725, 600.0]
["2026-09-30T19:58:41.554338+00:00", "trade", 10.725, 29.0]
["2026-09-30T19:58:41.554579+00:00", "trade", 10.725, 324.0]
["2026-09-30T19:58:41.554580+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:41.554772+00:00", "trade", 10.725, 22.0]
["2026-09-30T19:58:41.555772+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.556731+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:41.559242+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:41.559243+00:00", "trade", 10.725, 200.0]
["2026-09-30T19:58:41.583481+00:00", "trade", 10.7227, 100.0]
["2026-09-30T19:58:42.035437+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.361718+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.481746+00:00", "trade", 10.8248, 16.0]
["2026-09-30T19:58:42.524645+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.524686+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.559979+00:00", "trade", 10.72, 8.0]
["2026-09-30T19:58:42.599975+00:00", "trade", 10.7626, 200.0]
["2026-09-30T19:58:42.643113+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.726413+00:00", "trade", 10.725, 2.0]
["2026-09-30T19:58:42.772715+00:00", "trade", 10.8248, 5.0]
["2026-09-30T19:58:42.790923+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.891134+00:00", "trade", 10.725, 324.0]
["2026-09-30T19:58:42.891134+00:00", "trade", 10.725, 200.0]
["2026-09-30T19:58:42.891746+00:00", "trade", 10.7248, 25.0]
["2026-09-30T19:58:42.892949+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:42.892950+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:42.892951+00:00", "trade", 10.725, 200.0]
["2026-09-30T19:58:42.892953+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:42.892955+00:00", "trade", 10.725, 300.0]
["2026-09-30T19:58:42.893584+00:00", "trade", 10.725, 22.0]
["2026-09-30T19:58:42.893658+00:00", "trade", 10.725, 324.0]
["2026-09-30T19:58:42.893660+00:00", "trade", 10.725, 76.0]
["2026-09-30T19:58:42.895057+00:00", "trade", 10.725, 300.0]
["2026-09-30T19:58:42.929289+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:42.929291+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:42.929291+00:00", "trade", 10.725, 162.0]
["2026-09-30T19:58:42.929293+00:00", "trade", 10.725, 200.0]
["2026-09-30T19:58:42.929907+00:00", "trade", 10.725, 20.0]
["2026-09-30T19:58:42.940065+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:42.940468+00:00", "trade", 10.725, 3.0]
["2026-09-30T19:58:42.941308+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.941315+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.941341+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942092+00:00", "trade", 10.73, 164.0]
["2026-09-30T19:58:42.942092+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942093+00:00", "trade", 10.73, 400.0]
["2026-09-30T19:58:42.942095+00:00", "trade", 10.73, 700.0]
["2026-09-30T19:58:42.942096+00:00", "trade", 10.73, 800.0]
["2026-09-30T19:58:42.942099+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942100+00:00", "trade", 10.73, 1500.0]
["2026-09-30T19:58:42.942100+00:00", "trade", 10.73, 600.0]
["2026-09-30T19:58:42.942102+00:00", "trade", 10.73, 183.0]
["2026-09-30T19:58:42.942103+00:00", "trade", 10.73, 200.0]
["2026-09-30T19:58:42.942107+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942108+00:00", "trade", 10.73, 459.0]
["2026-09-30T19:58:42.942108+00:00", "trade", 10.73, 300.0]
["2026-09-30T19:58:42.942109+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942110+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942113+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942114+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942116+00:00", "trade", 10.73, 300.0]
["2026-09-30T19:58:42.942116+00:00", "trade", 10.73, 3200.0]
["2026-09-30T19:58:42.942118+00:00", "trade", 10.73, 1000.0]
["2026-09-30T19:58:42.942119+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942122+00:00", "trade", 10.73, 400.0]
["2026-09-30T19:58:42.942123+00:00", "trade", 10.73, 29.0]
["2026-09-30T19:58:42.942126+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942132+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942139+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942146+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942152+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942158+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942165+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942171+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942177+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942184+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942186+00:00", "trade", 10.73, 500.0]
["2026-09-30T19:58:42.942196+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942199+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942203+00:00", "trade", 10.73, 90.0]
["2026-09-30T19:58:42.942204+00:00", "trade", 10.73, 200.0]
["2026-09-30T19:58:42.942204+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942208+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942211+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942212+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942213+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942214+00:00", "trade", 10.73, 300.0]
["2026-09-30T19:58:42.942218+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942224+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942225+00:00", "trade", 10.73, 200.0]
["2026-09-30T19:58:42.942227+00:00", "trade", 10.725, 70.0]
["2026-09-30T19:58:42.942229+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942230+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942237+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942244+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942251+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942257+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942259+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942264+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942267+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942269+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942272+00:00", "trade", 10.73, 260.0]
["2026-09-30T19:58:42.942274+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942278+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942280+00:00", "trade", 10.73, 540.0]
["2026-09-30T19:58:42.942283+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942284+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942291+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942298+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942305+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942325+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942330+00:00", "trade", 10.73, 200.0]
["2026-09-30T19:58:42.942380+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942387+00:00", "quote", 10.72, 10.73]
["2026-09-30T19:58:42.942409+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942419+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942425+00:00", "trade", 10.73, 90.0]
["2026-09-30T19:58:42.942429+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942431+00:00", "trade", 10.725, 100.0]
["2026-09-30T19:58:42.942432+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942436+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942442+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942448+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942454+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942461+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942474+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942481+00:00", "quote", 10.73, 10.73]
["2026-09-30T19:58:42.942483+00:00", "trade", 10.73, 400.0]
["2026-09-30T19:58:42.942486+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942486+00:00", "trade", 10.73, 1.0]
["2026-09-30T19:58:42.942486+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.942486+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942488+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942496+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942504+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942577+00:00", "trade", 10.725, 25.0]
["2026-09-30T19:58:42.942578+00:00", "trade", 10.74, 240.0]
["2026-09-30T19:58:42.942578+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942579+00:00", "trade", 10.74, 3700.0]
["2026-09-30T19:58:42.942580+00:00", "trade", 10.74, 300.0]
["2026-09-30T19:58:42.942582+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:42.942585+00:00", "trade", 10.74, 500.0]
["2026-09-30T19:58:42.942586+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942587+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942588+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942588+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942593+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942593+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942600+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942606+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942629+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942630+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942631+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942633+00:00", "trade", 10.74, 17.0]
["2026-09-30T19:58:42.942636+00:00", "trade", 10.74, 783.0]
["2026-09-30T19:58:42.942638+00:00", "trade", 10.74, 2.0]
["2026-09-30T19:58:42.942641+00:00", "trade", 10.74, 1.0]
["2026-09-30T19:58:42.942648+00:00", "trade", 10.74, 63.0]
["2026-09-30T19:58:42.942657+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942660+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942668+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942674+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942675+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942681+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942711+00:00", "trade", 10.7277, 23.0]
["2026-09-30T19:58:42.942720+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942727+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942734+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942739+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942748+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942751+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942762+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942766+00:00", "trade", 10.73, 33.0]
["2026-09-30T19:58:42.942775+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942788+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942799+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942822+00:00", "trade", 10.73, 33.0]
["2026-09-30T19:58:42.942835+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942852+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942852+00:00", "trade", 10.74, 200.0]
["2026-09-30T19:58:42.942875+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942878+00:00", "trade", 10.73, 22.0]
["2026-09-30T19:58:42.942893+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942897+00:00", "trade", 10.74, 37.0]
["2026-09-30T19:58:42.942899+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.942921+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942928+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942934+00:00", "trade", 10.73, 21.0]
["2026-09-30T19:58:42.942936+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942947+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942954+00:00", "trade", 10.74, 63.0]
["2026-09-30T19:58:42.942954+00:00", "quote", 10.73, 10.75]
["2026-09-30T19:58:42.942962+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942986+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.942989+00:00", "trade", 10.73, 79.0]
["2026-09-30T19:58:42.943023+00:00", "trade", 10.73, 100.0]
["2026-09-30T19:58:42.943047+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943050+00:00", "trade", 10.73, 22.0]
["2026-09-30T19:58:42.943077+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943084+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943088+00:00", "trade", 10.74, 37.0]
["2026-09-30T19:58:42.943089+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.943095+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943113+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943121+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943127+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943130+00:00", "trade", 10.74, 63.0]
["2026-09-30T19:58:42.943134+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943142+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943162+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943169+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943173+00:00", "trade", 10.73, 20.0]
["2026-09-30T19:58:42.943180+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943188+00:00", "trade", 10.74, 13.0]
["2026-09-30T19:58:42.943195+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943211+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943230+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943236+00:00", "trade", 10.73, 24.0]
["2026-09-30T19:58:42.943251+00:00", "trade", 10.74, 37.0]
["2026-09-30T19:58:42.943251+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943252+00:00", "trade", 10.74, 63.0]
["2026-09-30T19:58:42.943265+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943272+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943285+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943291+00:00", "quote", 10.73, 10.74]
["2026-09-30T19:58:42.943294+00:00", "trade", 10.7297, 28.0]
["2026-09-30T19:58:42.943342+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943344+00:00", "trade", 10.7295, 22.0]
["2026-09-30T19:58:42.943383+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943396+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943397+00:00", "trade", 10.7394, 92.0]
["2026-09-30T19:58:42.943404+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943418+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943427+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943442+00:00", "trade", 10.74, 22.0]
["2026-09-30T19:58:42.943444+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943508+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943509+00:00", "trade", 10.74, 33.0]
["2026-09-30T19:58:42.943517+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943557+00:00", "trade", 10.74, 20.0]
["2026-09-30T19:58:42.943566+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943653+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.943680+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.944350+00:00", "trade", 10.74, 37.0]
["2026-09-30T19:58:42.944351+00:00", "trade", 10.74, 287.0]
["2026-09-30T19:58:42.944351+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.944353+00:00", "trade", 10.74, 100.0]
["2026-09-30T19:58:42.944354+00:00", "trade", 10.74, 700.0]
["2026-09-30T19:58:42.944357+00:00", "trade", 10.74, 17.0]
["2026-09-30T19:58:42.944358+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.944365+00:00", "quote", 10.74, 10.74]
["2026-09-30T19:58:42.944372+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944379+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944386+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944392+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944399+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944407+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944419+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944426+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944432+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944438+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944611+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944939+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.944972+00:00", "trade", 10.7389, 20.0]
["2026-09-30T19:58:42.946159+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.946399+00:00", "trade", 10.745, 55.0]
["2026-09-30T19:58:42.946662+00:00", "trade", 10.745, 162.0]
["2026-09-30T19:58:42.946747+00:00", "trade", 10.745, 38.0]
["2026-09-30T19:58:42.947299+00:00", "trade", 10.7412, 21.0]
["2026-09-30T19:58:42.947656+00:00", "trade", 10.74, 197.0]
["2026-09-30T19:58:42.948269+00:00", "trade", 10.74, 3.0]
["2026-09-30T19:58:42.948602+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.949372+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.951630+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960508+00:00", "trade", 10.75, 9.0]
["2026-09-30T19:58:42.960516+00:00", "trade", 10.75, 19.0]
["2026-09-30T19:58:42.960520+00:00", "trade", 10.75, 13.0]
["2026-09-30T19:58:42.960571+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960579+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960582+00:00", "trade", 10.75, 300.0]
["2026-09-30T19:58:42.960583+00:00", "trade", 10.75, 29.0]
["2026-09-30T19:58:42.960585+00:00", "trade", 10.75, 255.0]
["2026-09-30T19:58:42.960586+00:00", "trade", 10.75, 48.0]
["2026-09-30T19:58:42.960589+00:00", "trade", 10.75, 20.0]
["2026-09-30T19:58:42.960596+00:00", "trade", 10.75, 61.0]
["2026-09-30T19:58:42.960605+00:00", "trade", 10.75, 3.0]
["2026-09-30T19:58:42.960607+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:58:42.960622+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960629+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960635+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960641+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960647+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960654+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960660+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960666+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960673+00:00", "quote", 10.74, 10.75]
["2026-09-30T19:58:42.960704+00:00", "quote", 10.75, 10.75]
["2026-09-30T19:58:42.960709+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.960712+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.960718+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.960726+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.960732+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.960738+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.960745+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.960752+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.960784+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.961204+00:00", "trade", 10.7476, 20.0]
["2026-09-30T19:58:42.961490+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.969389+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:42.980854+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:58:42.990932+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.021487+00:00", "trade", 10.755, 24.0]
["2026-09-30T19:58:43.028057+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.028351+00:00", "trade", 10.76, 243.0]
["2026-09-30T19:58:43.028351+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.028352+00:00", "trade", 10.76, 300.0]
["2026-09-30T19:58:43.028353+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:58:43.028407+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.028413+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.028420+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.028422+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:58:43.028433+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.028440+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.028469+00:00", "trade", 10.76, 484.0]
["2026-09-30T19:58:43.028470+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:58:43.028515+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:58:43.028523+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028524+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028531+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028537+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028543+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028550+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028558+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028732+00:00", "trade", 10.76, 9.0]
["2026-09-30T19:58:43.028790+00:00", "trade", 10.77, 132.0]
["2026-09-30T19:58:43.028791+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028792+00:00", "trade", 10.77, 1600.0]
["2026-09-30T19:58:43.028793+00:00", "trade", 10.77, 3300.0]
["2026-09-30T19:58:43.028794+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:58:43.028798+00:00", "trade", 10.77, 250.0]
["2026-09-30T19:58:43.028798+00:00", "trade", 10.77, 700.0]
["2026-09-30T19:58:43.028799+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028801+00:00", "trade", 10.77, 700.0]
["2026-09-30T19:58:43.028801+00:00", "trade", 10.77, 80.0]
["2026-09-30T19:58:43.028806+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028813+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028820+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028826+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028847+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028853+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028860+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028863+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028866+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028873+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028885+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028914+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028922+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028928+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.028973+00:00", "trade", 10.7577, 23.0]
["2026-09-30T19:58:43.029012+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029024+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029031+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029046+00:00", "trade", 10.77, 48.0]
["2026-09-30T19:58:43.029058+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:58:43.029077+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:58:43.029083+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029118+00:00", "trade", 10.77, 250.0]
["2026-09-30T19:58:43.029119+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029141+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029309+00:00", "trade", 10.77, 50.0]
["2026-09-30T19:58:43.029311+00:00", "trade", 10.77, 50.0]
["2026-09-30T19:58:43.029316+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029364+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029370+00:00", "trade", 10.77, 50.0]
["2026-09-30T19:58:43.029378+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029390+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029396+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029404+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:58:43.029411+00:00", "trade", 10.7674, 51.0]
["2026-09-30T19:58:43.029437+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:58:43.029437+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:58:43.029445+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:58:43.029451+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029452+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029459+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029462+00:00", "trade", 10.77, 73.0]
["2026-09-30T19:58:43.029465+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029471+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029478+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029484+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029490+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029498+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029515+00:00", "trade", 10.77, 28.0]
["2026-09-30T19:58:43.029532+00:00", "trade", 10.78, 109.0]
["2026-09-30T19:58:43.029532+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029533+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:58:43.029535+00:00", "trade", 10.78, 2200.0]
["2026-09-30T19:58:43.029536+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:58:43.029538+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029539+00:00", "trade", 10.78, 40.0]
["2026-09-30T19:58:43.029545+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029566+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029572+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029579+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029585+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029592+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029599+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029606+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029643+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029648+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029681+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:58:43.029773+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029821+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.029880+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:58:43.029958+00:00", "trade", 10.78, 87.0]
["2026-09-30T19:58:43.029985+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.030048+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:58:43.030110+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.030142+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:58:43.030164+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:58:43.030174+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030175+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030181+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030189+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030197+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030203+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030208+00:00", "trade", 10.78, 53.0]
["2026-09-30T19:58:43.030210+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030216+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030223+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030232+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030329+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:58:43.030352+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:58:43.030389+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.030964+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.031078+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.032036+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:43.033058+00:00", "trade", 10.785, 142.0]
["2026-09-30T19:58:43.033527+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.033618+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.034040+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.034047+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.034126+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.034151+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.035303+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.055821+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.082270+00:00", "trade", 10.785, 94.0]
["2026-09-30T19:58:43.082597+00:00", "trade", 10.785, 17.0]
["2026-09-30T19:58:43.082877+00:00", "trade", 10.783, 20.0]
["2026-09-30T19:58:43.083042+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:58:43.085867+00:00", "trade", 10.785, 166.0]
["2026-09-30T19:58:43.087715+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.088021+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:43.088446+00:00", "trade", 10.785, 20.0]
["2026-09-30T19:58:43.088470+00:00", "trade", 10.785, 500.0]
["2026-09-30T19:58:43.088877+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:58:43.088880+00:00", "trade", 10.79, 10.0]
["2026-09-30T19:58:43.088925+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:58:43.088941+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:58:43.088943+00:00", "trade", 10.79, 800.0]
["2026-09-30T19:58:43.088944+00:00", "trade", 10.79, 70.0]
["2026-09-30T19:58:43.088974+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:58:43.088975+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.088980+00:00", "trade", 10.79, 394.0]
["2026-09-30T19:58:43.088982+00:00", "trade", 10.79, 103.0]
["2026-09-30T19:58:43.088983+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:58:43.088994+00:00", "trade", 10.79, 2200.0]
["2026-09-30T19:58:43.088995+00:00", "trade", 10.79, 10.0]
["2026-09-30T19:58:43.089002+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:58:43.089028+00:00", "trade", 10.79, 73.0]
["2026-09-30T19:58:43.089036+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089090+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089091+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089125+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089131+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089132+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089139+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089141+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089145+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089151+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089158+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089159+00:00", "trade", 10.79, 254.0]
["2026-09-30T19:58:43.089160+00:00", "trade", 10.79, 346.0]
["2026-09-30T19:58:43.089162+00:00", "trade", 10.79, 324.0]
["2026-09-30T19:58:43.089169+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089197+00:00", "trade", 10.79, 167.0]
["2026-09-30T19:58:43.089198+00:00", "trade", 10.79, 233.0]
["2026-09-30T19:58:43.089213+00:00", "trade", 10.79, 324.0]
["2026-09-30T19:58:43.089220+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089240+00:00", "trade", 10.79, 162.0]
["2026-09-30T19:58:43.089243+00:00", "trade", 10.79, 33.0]
["2026-09-30T19:58:43.089256+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.089264+00:00", "trade", 10.79, 324.0]
["2026-09-30T19:58:43.089272+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089287+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089302+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.089307+00:00", "trade", 10.79, 324.0]
["2026-09-30T19:58:43.089345+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089351+00:00", "trade", 10.79, 6.0]
["2026-09-30T19:58:43.089352+00:00", "trade", 10.79, 318.0]
["2026-09-30T19:58:43.089396+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089398+00:00", "trade", 10.79, 324.0]
["2026-09-30T19:58:43.089404+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089416+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.089445+00:00", "trade", 10.79, 324.0]
["2026-09-30T19:58:43.089450+00:00", "trade", 10.79, 8.0]
["2026-09-30T19:58:43.089451+00:00", "trade", 10.79, 55.0]
["2026-09-30T19:58:43.089489+00:00", "trade", 10.79, 324.0]
["2026-09-30T19:58:43.089492+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.089498+00:00", "trade", 10.79, 500.0]
["2026-09-30T19:58:43.089530+00:00", "trade", 10.79, 324.0]
["2026-09-30T19:58:43.089551+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.089554+00:00", "trade", 10.7877, 33.0]
["2026-09-30T19:58:43.089571+00:00", "trade", 10.79, 218.0]
["2026-09-30T19:58:43.089594+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.089625+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089641+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.089654+00:00", "trade", 10.79, 62.0]
["2026-09-30T19:58:43.089673+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.089685+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.089781+00:00", "trade", 10.79, 26.0]
["2026-09-30T19:58:43.089824+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089843+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.089847+00:00", "trade", 10.79, 22.0]
["2026-09-30T19:58:43.089870+00:00", "trade", 10.795, 88.0]
["2026-09-30T19:58:43.089930+00:00", "trade", 10.79, 21.0]
["2026-09-30T19:58:43.089972+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.090031+00:00", "trade", 10.79, 21.0]
["2026-09-30T19:58:43.090041+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.090104+00:00", "trade", 10.79, 29.0]
["2026-09-30T19:58:43.090137+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:43.090254+00:00", "trade", 10.79, 53.0]
["2026-09-30T19:58:43.090302+00:00", "trade", 10.79, 20.0]
["2026-09-30T19:58:43.090654+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.091903+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.093885+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.097675+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:58:43.099102+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:58:43.104770+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:58:43.106709+00:00", "trade", 10.795, 154.0]
["2026-09-30T19:58:43.106769+00:00", "trade", 10.795, 154.0]
["2026-09-30T19:58:43.106826+00:00", "trade", 10.795, 154.0]
["2026-09-30T19:58:43.107077+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:58:43.107098+00:00", "trade", 10.795, 38.0]
["2026-09-30T19:58:43.107184+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:58:43.107317+00:00", "trade", 10.7939, 21.0]
["2026-09-30T19:58:43.107536+00:00", "trade", 10.795, 14.0]
["2026-09-30T19:58:43.107698+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:58:43.108304+00:00", "trade", 10.795, 20.0]
["2026-09-30T19:58:43.116468+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.120324+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.160242+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.160268+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.160896+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.160896+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.161337+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.161354+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.161390+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.163429+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.164087+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.164365+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.164544+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.166254+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.181210+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.188570+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.189643+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.205002+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:58:43.205482+00:00", "trade", 10.795, 38.0]
["2026-09-30T19:58:43.257104+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.264933+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:58:43.461322+00:00", "trade", 10.8, 2.0]
["2026-09-30T19:58:43.461725+00:00", "trade", 10.795, 162.0]
["2026-09-30T19:58:43.944045+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:43.944049+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.944256+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.946457+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:43.998485+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.014712+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.014743+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.015239+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.015534+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.015920+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.198339+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.198365+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.198866+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.362224+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.658450+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.768040+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:44.842258+00:00", "trade", 10.7905, 403.0]
["2026-09-30T19:58:44.842867+00:00", "trade", 10.7924, 23.0]
["2026-09-30T19:58:44.878767+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.015380+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.015400+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.055685+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.055704+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.309518+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.309619+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.401363+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.401372+00:00", "trade", 10.79, 65.0]
["2026-09-30T19:58:45.401822+00:00", "trade", 10.795, 12.0]
["2026-09-30T19:58:45.403147+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:58:45.403500+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.403525+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.404038+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.436662+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.590984+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:45.591024+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.592153+00:00", "trade", 10.79, 28.0]
["2026-09-30T19:58:45.641984+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.642009+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.642016+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.705588+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.705848+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.705875+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.954617+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:45.954661+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:46.079734+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:46.104675+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:46.106384+00:00", "trade", 10.8159, 77.0]
["2026-09-30T19:58:46.140255+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:46.280952+00:00", "trade", 10.795, 50.0]
["2026-09-30T19:58:46.616070+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:46.738535+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:46.738560+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:47.115485+00:00", "trade", 10.795, 60.0]
["2026-09-30T19:58:47.116509+00:00", "trade", 10.795, 13.0]
["2026-09-30T19:58:47.116909+00:00", "trade", 10.795, 2.0]
["2026-09-30T19:58:47.117570+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:47.117596+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:47.118529+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:47.535919+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.246786+00:00", "trade", 10.8235, 1400.0]
["2026-09-30T19:58:48.433316+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.433323+00:00", "trade", 10.79, 74.0]
["2026-09-30T19:58:48.532645+00:00", "trade", 10.7486, 16.0]
["2026-09-30T19:58:48.533571+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:58:48.535868+00:00", "trade", 10.79, 27.0]
["2026-09-30T19:58:48.536235+00:00", "trade", 10.79, 11.0]
["2026-09-30T19:58:48.537047+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.537054+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:58:48.537054+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.537055+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:48.537056+00:00", "trade", 10.79, 800.0]
["2026-09-30T19:58:48.537059+00:00", "trade", 10.79, 19.0]
["2026-09-30T19:58:48.537060+00:00", "trade", 10.79, 4.0]
["2026-09-30T19:58:48.537060+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.537063+00:00", "trade", 10.79, 5.0]
["2026-09-30T19:58:48.537063+00:00", "trade", 10.79, 18.0]
["2026-09-30T19:58:48.537065+00:00", "trade", 10.79, 355.0]
["2026-09-30T19:58:48.537067+00:00", "trade", 10.79, 19.0]
["2026-09-30T19:58:48.537068+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.537070+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:58:48.537071+00:00", "trade", 10.79, 30.0]
["2026-09-30T19:58:48.537072+00:00", "trade", 10.79, 92.0]
["2026-09-30T19:58:48.537074+00:00", "trade", 10.79, 92.0]
["2026-09-30T19:58:48.537082+00:00", "trade", 10.79, 23.0]
["2026-09-30T19:58:48.537082+00:00", "trade", 10.79, 37.0]
["2026-09-30T19:58:48.537088+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:58:48.537091+00:00", "trade", 10.79, 3.0]
["2026-09-30T19:58:48.537096+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.537097+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:58:48.537101+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:58:48.537103+00:00", "trade", 10.79, 2.0]
["2026-09-30T19:58:48.537103+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.537117+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.537124+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:58:48.537131+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:58:48.537144+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:58:48.537149+00:00", "trade", 10.79, 53.0]
["2026-09-30T19:58:48.537151+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:58:48.537172+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537178+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537185+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537192+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537199+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537207+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537213+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537226+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537240+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537641+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.537685+00:00", "trade", 10.7913, 20.0]
["2026-09-30T19:58:48.537693+00:00", "trade", 10.79, 64.0]
["2026-09-30T19:58:48.537737+00:00", "trade", 10.79, 26.0]
["2026-09-30T19:58:48.537746+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:58:48.537995+00:00", "trade", 10.785, 77.0]
["2026-09-30T19:58:48.538145+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:48.538146+00:00", "trade", 10.785, 200.0]
["2026-09-30T19:58:48.538429+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.538537+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:48.538538+00:00", "trade", 10.79, 38.0]
["2026-09-30T19:58:48.538603+00:00", "trade", 10.7896, 20.0]
["2026-09-30T19:58:48.538638+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:48.539094+00:00", "trade", 10.785, 54.0]
["2026-09-30T19:58:48.539637+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.540326+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.540833+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.540879+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.554786+00:00", "trade", 10.785, 28.0]
["2026-09-30T19:58:48.592218+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:58:48.594331+00:00", "trade", 10.785, 192.0]
["2026-09-30T19:58:48.638171+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:48.640927+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:48.641535+00:00", "trade", 10.7852, 23.0]
["2026-09-30T19:58:48.731275+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:48.784195+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:48.831218+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:48.877721+00:00", "trade", 10.785, 20.0]
["2026-09-30T19:58:48.918276+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:48.963246+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:49.112620+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:49.118564+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:49.423497+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:49.656462+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:58:49.784325+00:00", "trade", 10.759, 100.0]
["2026-09-30T19:58:49.980280+00:00", "trade", 10.78, 12.0]
["2026-09-30T19:58:49.980330+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.279731+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.386434+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.793735+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.794167+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.795254+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.795420+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.796299+00:00", "trade", 10.78, 84.0]
["2026-09-30T19:58:50.796365+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.796377+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.796760+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:50.796925+00:00", "trade", 10.7845, 20.0]
["2026-09-30T19:58:50.976056+00:00", "trade", 10.785, 324.0]
["2026-09-30T19:58:50.978313+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:51.018666+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.018766+00:00", "trade", 10.79, 57.0]
["2026-09-30T19:58:51.018777+00:00", "trade", 10.79, 267.0]
["2026-09-30T19:58:51.018800+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.018810+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:51.018811+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:58:51.018836+00:00", "trade", 10.79, 874.0]
["2026-09-30T19:58:51.018839+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.019119+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.019290+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.019311+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.019323+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.019351+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.019361+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.019425+00:00", "trade", 10.7873, 20.0]
["2026-09-30T19:58:51.019505+00:00", "trade", 10.79, 21.0]
["2026-09-30T19:58:51.019627+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.019966+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.023108+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.023825+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.164434+00:00", "trade", 10.79, 776.0]
["2026-09-30T19:58:51.179889+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:58:51.896921+00:00", "trade", 10.785, 167.0]
["2026-09-30T19:58:51.897535+00:00", "trade", 10.7891, 21.0]
["2026-09-30T19:58:51.897556+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:58:51.899050+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.900914+00:00", "trade", 10.785, 324.0]
["2026-09-30T19:58:51.900970+00:00", "trade", 10.785, 29.0]
["2026-09-30T19:58:51.901701+00:00", "trade", 10.785, 324.0]
["2026-09-30T19:58:51.902151+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.902624+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.962458+00:00", "trade", 10.785, 5.0]
["2026-09-30T19:58:51.963693+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:51.963716+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:52.013916+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:52.014390+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:52.575884+00:00", "trade", 10.785, 32.0]
["2026-09-30T19:58:52.576641+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:52.576912+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:52.583988+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:52.584054+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:52.584683+00:00", "trade", 10.785, 20.0]
["2026-09-30T19:58:52.586582+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:52.673587+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:52.715215+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:53.331953+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:53.331979+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:53.332404+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:53.437931+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:53.533501+00:00", "trade", 10.785, 16.0]
["2026-09-30T19:58:53.534148+00:00", "trade", 10.78, 6.0]
["2026-09-30T19:58:54.094245+00:00", "trade", 10.785, 131.0]
["2026-09-30T19:58:54.362837+00:00", "trade", 10.8131, 90.0]
["2026-09-30T19:58:55.974698+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:55.974726+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:55.982872+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:58:55.982934+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:58:55.982996+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.103394+00:00", "trade", 10.785, 24.0]
["2026-09-30T19:58:56.103693+00:00", "trade", 10.785, 115.0]
["2026-09-30T19:58:56.103694+00:00", "trade", 10.785, 200.0]
["2026-09-30T19:58:56.103698+00:00", "trade", 10.785, 7.0]
["2026-09-30T19:58:56.103733+00:00", "trade", 10.785, 62.0]
["2026-09-30T19:58:56.103850+00:00", "trade", 10.785, 26.0]
["2026-09-30T19:58:56.103980+00:00", "trade", 10.785, 200.0]
["2026-09-30T19:58:56.103980+00:00", "trade", 10.785, 124.0]
["2026-09-30T19:58:56.103999+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:58:56.104117+00:00", "trade", 10.78, 116.0]
["2026-09-30T19:58:56.104124+00:00", "trade", 10.78, 118.0]
["2026-09-30T19:58:56.104131+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.104183+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.104186+00:00", "trade", 10.785, 6.0]
["2026-09-30T19:58:56.104209+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.104322+00:00", "trade", 10.785, 20.0]
["2026-09-30T19:58:56.104374+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:58:56.104609+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.104760+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.104815+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.164527+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.207265+00:00", "trade", 10.813, 18.0]
["2026-09-30T19:58:56.321696+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:58:56.617134+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:56.770602+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:58:57.137402+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:57.176496+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:57.176992+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:57.180764+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:57.225741+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:57.226049+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:57.226659+00:00", "trade", 10.7838, 21.0]
["2026-09-30T19:58:57.256856+00:00", "trade", 10.785, 224.0]
["2026-09-30T19:58:57.257604+00:00", "trade", 10.785, 324.0]
["2026-09-30T19:58:57.258349+00:00", "trade", 10.785, 152.0]
["2026-09-30T19:58:57.259951+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:57.263437+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:57.264043+00:00", "trade", 10.785, 21.0]
["2026-09-30T19:58:57.276878+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:57.357251+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:57.742704+00:00", "trade", 10.8227, 100.0]
["2026-09-30T19:58:57.786626+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.113300+00:00", "trade", 10.785, 24.0]
["2026-09-30T19:58:58.274854+00:00", "trade", 10.8126, 27.0]
["2026-09-30T19:58:58.575246+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:58:58.575902+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.575929+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.576950+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.660638+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.660665+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.660906+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.784065+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.785006+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:58:58.895566+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.895594+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.907161+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:58.967155+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:59.036560+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:59.036591+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:59.040894+00:00", "trade", 10.785, 121.0]
["2026-09-30T19:58:59.068925+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:59.104735+00:00", "trade", 10.785, 53.0]
["2026-09-30T19:58:59.115719+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:58:59.155890+00:00", "trade", 10.785, 120.0]
["2026-09-30T19:58:59.217622+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:58:59.218445+00:00", "trade", 10.785, 33.0]
["2026-09-30T19:58:59.264627+00:00", "trade", 10.785, 222.0]
["2026-09-30T19:58:59.266237+00:00", "trade", 10.785, 24.0]
["2026-09-30T19:58:59.319185+00:00", "trade", 10.785, 10.0]
["2026-09-30T19:58:59.319495+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:58:59.319918+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:00.024963+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:00.024985+00:00", "trade", 10.78, 4.0]
["2026-09-30T19:59:00.024989+00:00", "trade", 10.78, 6.0]
["2026-09-30T19:59:00.024994+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:00.024995+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:00.027964+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:00.230455+00:00", "trade", 10.785, 32.0]
["2026-09-30T19:59:00.236063+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:00.239755+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:00.240485+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:00.317752+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:59:00.317778+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:59:00.335089+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:00.348836+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:00.548759+00:00", "trade", 10.79, 8.0]
["2026-09-30T19:59:00.956771+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:00.956812+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:00.956869+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:00.966799+00:00", "trade", 10.785, 4.0]
["2026-09-30T19:59:00.966867+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:00.966868+00:00", "trade", 10.785, 15.0]
["2026-09-30T19:59:01.115590+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.119021+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.119053+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.123270+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.141254+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.395561+00:00", "trade", 10.785, 92.0]
["2026-09-30T19:59:01.538201+00:00", "trade", 10.785, 16.0]
["2026-09-30T19:59:01.580911+00:00", "trade", 10.79, 2.0]
["2026-09-30T19:59:01.614615+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.695751+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.934658+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.935778+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:01.936458+00:00", "trade", 10.78, 24.0]
["2026-09-30T19:59:01.936519+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:01.961436+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:02.020432+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:59:02.345102+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:02.345131+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:02.348403+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:02.359906+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:02.380856+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:02.627166+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:02.987552+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:03.127159+00:00", "trade", 10.785, 6.0]
["2026-09-30T19:59:03.182799+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:03.191214+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:03.197335+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:03.197362+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:03.266832+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:59:03.464952+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:03.464994+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:03.533822+00:00", "trade", 10.78, 8.0]
["2026-09-30T19:59:03.619958+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:03.637770+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:03.646337+00:00", "trade", 10.785, 29.0]
["2026-09-30T19:59:04.095125+00:00", "trade", 10.79, 91.0]
["2026-09-30T19:59:04.095127+00:00", "trade", 10.79, 21.0]
["2026-09-30T19:59:04.095127+00:00", "trade", 10.79, 188.0]
["2026-09-30T19:59:04.125168+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:04.459315+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:04.649395+00:00", "trade", 10.7853, 21.0]
["2026-09-30T19:59:04.856918+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:04.858914+00:00", "trade", 10.785, 40.0]
["2026-09-30T19:59:04.968684+00:00", "trade", 10.7531, 3.0]
["2026-09-30T19:59:04.991577+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:04.998864+00:00", "trade", 10.785, 162.0]
["2026-09-30T19:59:04.999068+00:00", "trade", 10.785, 200.0]
["2026-09-30T19:59:05.122229+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:05.203868+00:00", "trade", 10.78, 23.0]
["2026-09-30T19:59:05.233811+00:00", "trade", 10.785, 37.0]
["2026-09-30T19:59:05.233874+00:00", "trade", 10.785, 48.0]
["2026-09-30T19:59:05.233876+00:00", "trade", 10.785, 24.0]
["2026-09-30T19:59:05.233877+00:00", "trade", 10.785, 30.0]
["2026-09-30T19:59:05.247687+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:05.394664+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:05.469093+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:05.469155+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:05.469214+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:05.518920+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:59:05.518933+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:05.565679+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:05.601392+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:05.612408+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:05.872514+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:05.983023+00:00", "trade", 10.785, 80.0]
["2026-09-30T19:59:06.046131+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:59:06.102696+00:00", "trade", 10.785, 32.0]
["2026-09-30T19:59:06.633520+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.808950+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.811344+00:00", "trade", 10.785, 11.0]
["2026-09-30T19:59:06.840873+00:00", "trade", 10.7854, 21.0]
["2026-09-30T19:59:06.916162+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981363+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981455+00:00", "trade", 10.79, 712.0]
["2026-09-30T19:59:06.981456+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981492+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981496+00:00", "trade", 10.785, 60.0]
["2026-09-30T19:59:06.981498+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:06.981499+00:00", "trade", 10.785, 117.0]
["2026-09-30T19:59:06.981500+00:00", "trade", 10.79, 232.0]
["2026-09-30T19:59:06.981501+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981503+00:00", "trade", 10.79, 262.0]
["2026-09-30T19:59:06.981507+00:00", "trade", 10.79, 63.0]
["2026-09-30T19:59:06.981508+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981509+00:00", "trade", 10.79, 400.0]
["2026-09-30T19:59:06.981509+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981510+00:00", "trade", 10.79, 90.0]
["2026-09-30T19:59:06.981513+00:00", "trade", 10.79, 600.0]
["2026-09-30T19:59:06.981515+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981518+00:00", "trade", 10.79, 60.0]
["2026-09-30T19:59:06.981518+00:00", "trade", 10.79, 34.0]
["2026-09-30T19:59:06.981518+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981520+00:00", "trade", 10.79, 500.0]
["2026-09-30T19:59:06.981522+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981525+00:00", "trade", 10.79, 500.0]
["2026-09-30T19:59:06.981528+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981528+00:00", "trade", 10.79, 4.0]
["2026-09-30T19:59:06.981529+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981529+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981531+00:00", "trade", 10.79, 90.0]
["2026-09-30T19:59:06.981535+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981535+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981536+00:00", "trade", 10.79, 400.0]
["2026-09-30T19:59:06.981536+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981538+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:06.981539+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:06.981543+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981544+00:00", "trade", 10.79, 90.0]
["2026-09-30T19:59:06.981544+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981544+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.981545+00:00", "trade", 10.79, 90.0]
["2026-09-30T19:59:06.981546+00:00", "trade", 10.79, 300.0]
["2026-09-30T19:59:06.981557+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981564+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981570+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981577+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981585+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:06.981594+00:00", "trade", 10.79, 22.0]
["2026-09-30T19:59:06.981595+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:06.981595+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:59:06.981595+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:06.981597+00:00", "trade", 10.79, 178.0]
["2026-09-30T19:59:06.981597+00:00", "trade", 10.79, 90.0]
["2026-09-30T19:59:06.981623+00:00", "trade", 10.79, 22.0]
["2026-09-30T19:59:06.981646+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981652+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981659+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981666+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981672+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981679+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981686+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981692+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981699+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981708+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981716+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981724+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981732+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:06.981736+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:06.981739+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:06.981746+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:06.981753+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:06.981759+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:06.981766+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:06.981773+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981783+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:06.981787+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981795+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981802+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981808+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981815+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981821+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981828+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981837+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981845+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981851+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981967+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.981974+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.982001+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.982046+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.982053+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.982078+00:00", "trade", 10.785, 36.0]
["2026-09-30T19:59:06.982132+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:06.982255+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.982273+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.982328+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.982852+00:00", "trade", 10.79, 32.0]
["2026-09-30T19:59:06.983537+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:59:06.984200+00:00", "trade", 10.8, 2.0]
["2026-09-30T19:59:06.984297+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.984301+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:59:06.984721+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.985591+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.986390+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.986414+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.986535+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.989446+00:00", "trade", 10.795, 88.0]
["2026-09-30T19:59:06.989915+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.990394+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:06.990653+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.007004+00:00", "trade", 10.79, 23.0]
["2026-09-30T19:59:07.007592+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:59:07.007635+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.007660+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.012765+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.012792+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.012799+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.067840+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.067845+00:00", "trade", 10.79, 177.0]
["2026-09-30T19:59:07.067846+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.067907+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.068325+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.069506+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.070446+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.070472+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.070991+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.161793+00:00", "trade", 10.79, 93.0]
["2026-09-30T19:59:07.161794+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.161817+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.161893+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.161905+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.161912+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.161919+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.161929+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:07.161932+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.161943+00:00", "trade", 10.79, 22.0]
["2026-09-30T19:59:07.161947+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:07.162006+00:00", "trade", 10.79, 207.0]
["2026-09-30T19:59:07.162006+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.162007+00:00", "trade", 10.79, 75.0]
["2026-09-30T19:59:07.162009+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:07.162010+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:07.162014+00:00", "trade", 10.79, 132.0]
["2026-09-30T19:59:07.162014+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:07.162050+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:07.162056+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:07.162057+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:07.162064+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:07.162071+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:07.162078+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:07.162086+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:07.162093+00:00", "quote", 10.78, 10.8]
["2026-09-30T19:59:07.162101+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162108+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162116+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162123+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162130+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162137+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162145+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162151+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162158+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162166+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.162653+00:00", "trade", 10.79, 84.0]
["2026-09-30T19:59:07.163143+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.163780+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.166921+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.167068+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.199869+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.203754+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:07.298473+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.468677+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.478627+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.496357+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.496451+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.551810+00:00", "trade", 10.8118, 20.0]
["2026-09-30T19:59:07.552551+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.659040+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.772453+00:00", "trade", 10.78, 25.0]
["2026-09-30T19:59:07.818471+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:07.936184+00:00", "trade", 10.7894, 20.0]
["2026-09-30T19:59:07.940234+00:00", "trade", 10.7891, 26.0]
["2026-09-30T19:59:07.942397+00:00", "trade", 10.79, 22.0]
["2026-09-30T19:59:07.942916+00:00", "trade", 10.79, 22.0]
["2026-09-30T19:59:07.944362+00:00", "trade", 10.79, 20.0]
["2026-09-30T19:59:07.945432+00:00", "trade", 10.79, 24.0]
["2026-09-30T19:59:07.946717+00:00", "trade", 10.7882, 21.0]
["2026-09-30T19:59:07.947527+00:00", "trade", 10.7914, 23.0]
["2026-09-30T19:59:08.040251+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:08.046119+00:00", "trade", 10.785, 7.0]
["2026-09-30T19:59:08.046150+00:00", "trade", 10.785, 10.0]
["2026-09-30T19:59:08.135183+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:08.151206+00:00", "trade", 10.785, 38.0]
["2026-09-30T19:59:08.155508+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:08.162904+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:59:08.163284+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:08.214805+00:00", "trade", 10.79, 70.0]
["2026-09-30T19:59:08.214808+00:00", "trade", 10.79, 30.0]
["2026-09-30T19:59:08.216326+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:08.222230+00:00", "trade", 10.785, 200.0]
["2026-09-30T19:59:08.222847+00:00", "trade", 10.7886, 24.0]
["2026-09-30T19:59:08.348764+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:08.443201+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:09.022421+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:09.023371+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:59:09.155863+00:00", "trade", 10.785, 20.0]
["2026-09-30T19:59:09.155894+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:09.159890+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:09.677339+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:09.717351+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:09.791019+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:09.791049+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:10.114330+00:00", "trade", 10.785, 20.0]
["2026-09-30T19:59:10.150156+00:00", "trade", 10.785, 20.0]
["2026-09-30T19:59:10.150165+00:00", "trade", 10.785, 90.0]
["2026-09-30T19:59:10.195077+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:10.612670+00:00", "trade", 10.785, 25.0]
["2026-09-30T19:59:10.612681+00:00", "trade", 10.78, 25.0]
["2026-09-30T19:59:11.018511+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.018540+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.166895+00:00", "trade", 10.785, 38.0]
["2026-09-30T19:59:11.166941+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.169257+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:59:11.169316+00:00", "trade", 10.78, 12.0]
["2026-09-30T19:59:11.169668+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.225588+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.227013+00:00", "trade", 10.785, 89.0]
["2026-09-30T19:59:11.228057+00:00", "trade", 10.78, 4.0]
["2026-09-30T19:59:11.228116+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:11.584397+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.584425+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.585094+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.587668+00:00", "trade", 10.78, 27.0]
["2026-09-30T19:59:11.589160+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.590245+00:00", "trade", 10.785, 126.0]
["2026-09-30T19:59:11.671978+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:11.672499+00:00", "trade", 10.78, 4.0]
["2026-09-30T19:59:11.673249+00:00", "trade", 10.785, 6.0]
["2026-09-30T19:59:11.715821+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:11.718014+00:00", "trade", 10.78, 27.0]
["2026-09-30T19:59:11.718018+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:11.718020+00:00", "trade", 10.78, 75.0]
["2026-09-30T19:59:11.736219+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:11.771693+00:00", "trade", 10.78, 85.0]
["2026-09-30T19:59:11.771695+00:00", "trade", 10.78, 4.0]
["2026-09-30T19:59:11.771696+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:11.771786+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.771812+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.771819+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.771820+00:00", "trade", 10.78, 404.0]
["2026-09-30T19:59:11.771825+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.771862+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.772123+00:00", "trade", 10.78, 29.0]
["2026-09-30T19:59:11.772184+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.772373+00:00", "trade", 10.7824, 20.0]
["2026-09-30T19:59:11.772823+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.780166+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.780173+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:11.780739+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:11.780765+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:11.874913+00:00", "trade", 10.78, 120.0]
["2026-09-30T19:59:11.874921+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:11.874925+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:11.874930+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:11.874940+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.874942+00:00", "trade", 10.78, 89.0]
["2026-09-30T19:59:11.875559+00:00", "trade", 10.78, 21.0]
["2026-09-30T19:59:11.908620+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:11.918220+00:00", "trade", 10.78, 84.0]
["2026-09-30T19:59:12.001105+00:00", "trade", 10.78, 30.0]
["2026-09-30T19:59:12.001812+00:00", "trade", 10.78, 10.0]
["2026-09-30T19:59:12.063323+00:00", "trade", 10.78, 30.0]
["2026-09-30T19:59:12.063325+00:00", "trade", 10.78, 20.0]
["2026-09-30T19:59:12.063325+00:00", "trade", 10.78, 95.0]
["2026-09-30T19:59:12.093112+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:12.093115+00:00", "trade", 10.78, 5.0]
["2026-09-30T19:59:12.093115+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:12.093120+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:12.093124+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:12.103776+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:12.168315+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:59:12.416259+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:12.734857+00:00", "trade", 10.78, 62.0]
["2026-09-30T19:59:12.735269+00:00", "trade", 10.785, 14.0]
["2026-09-30T19:59:12.770658+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:12.846679+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:12.849799+00:00", "trade", 10.78, 77.0]
["2026-09-30T19:59:12.849983+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:12.850021+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:12.850090+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:12.850704+00:00", "trade", 10.7801, 20.0]
["2026-09-30T19:59:12.881915+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:12.988777+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:59:12.991182+00:00", "trade", 10.78, 15.0]
["2026-09-30T19:59:12.991490+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:12.991505+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:12.991509+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:12.992237+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:59:13.311772+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.311773+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:13.311869+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.311884+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.311906+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.311908+00:00", "trade", 10.78, 10.0]
["2026-09-30T19:59:13.311915+00:00", "trade", 10.78, 5.0]
["2026-09-30T19:59:13.312244+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:13.313962+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:13.313962+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.313963+00:00", "trade", 10.78, 26.0]
["2026-09-30T19:59:13.313965+00:00", "trade", 10.78, 9.0]
["2026-09-30T19:59:13.313966+00:00", "trade", 10.78, 47.0]
["2026-09-30T19:59:13.313970+00:00", "trade", 10.78, 9.0]
["2026-09-30T19:59:13.313970+00:00", "trade", 10.78, 15.0]
["2026-09-30T19:59:13.313979+00:00", "trade", 10.78, 154.0]
["2026-09-30T19:59:13.313984+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.314005+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.314017+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.314264+00:00", "trade", 10.78, 154.0]
["2026-09-30T19:59:13.314269+00:00", "trade", 10.78, 52.0]
["2026-09-30T19:59:13.314881+00:00", "trade", 10.78, 21.0]
["2026-09-30T19:59:13.315897+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:13.773704+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:13.774345+00:00", "trade", 10.78, 6.0]
["2026-09-30T19:59:13.860018+00:00", "trade", 10.78, 45.0]
["2026-09-30T19:59:13.862000+00:00", "trade", 10.78, 5.0]
["2026-09-30T19:59:13.917894+00:00", "trade", 10.78, 230.0]
["2026-09-30T19:59:14.039327+00:00", "trade", 10.78, 120.0]
["2026-09-30T19:59:14.188426+00:00", "trade", 10.785, 42.0]
["2026-09-30T19:59:14.540490+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:59:15.125439+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:59:15.125861+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:59:15.143750+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:15.240809+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:15.288342+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:15.301167+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:15.340789+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:16.118415+00:00", "trade", 10.78, 98.0]
["2026-09-30T19:59:16.119265+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:16.121094+00:00", "trade", 10.78, 15.0]
["2026-09-30T19:59:16.602398+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.196550+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.198529+00:00", "trade", 10.785, 120.0]
["2026-09-30T19:59:17.199853+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:17.199859+00:00", "trade", 10.78, 10.0]
["2026-09-30T19:59:17.203178+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.203574+00:00", "trade", 10.785, 19.0]
["2026-09-30T19:59:17.208891+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:59:17.255405+00:00", "trade", 10.78, 98.0]
["2026-09-30T19:59:17.255412+00:00", "trade", 10.78, 21.0]
["2026-09-30T19:59:17.256018+00:00", "trade", 10.781, 21.0]
["2026-09-30T19:59:17.262466+00:00", "trade", 10.785, 3.0]
["2026-09-30T19:59:17.262719+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:59:17.761872+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.761963+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:17.825155+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.875944+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.878805+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:17.878813+00:00", "trade", 10.78, 10.0]
["2026-09-30T19:59:17.934441+00:00", "trade", 10.78, 12.0]
["2026-09-30T19:59:17.934547+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.934554+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.934569+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.934584+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.934587+00:00", "trade", 10.78, 279.0]
["2026-09-30T19:59:17.934718+00:00", "trade", 10.78, 73.0]
["2026-09-30T19:59:17.934719+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.934720+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:17.934721+00:00", "trade", 10.78, 84.0]
["2026-09-30T19:59:17.934722+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:17.934726+00:00", "trade", 10.78, 83.0]
["2026-09-30T19:59:17.934726+00:00", "trade", 10.78, 755.0]
["2026-09-30T19:59:17.934733+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.934754+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.934761+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.935376+00:00", "trade", 10.78, 34.0]
["2026-09-30T19:59:17.938557+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:17.938587+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.035623+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.093898+00:00", "trade", 10.78, 23.0]
["2026-09-30T19:59:18.093932+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.094354+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:18.094425+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.094617+00:00", "trade", 10.78, 322.0]
["2026-09-30T19:59:18.094617+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.094618+00:00", "trade", 10.78, 39.0]
["2026-09-30T19:59:18.094619+00:00", "trade", 10.78, 29.0]
["2026-09-30T19:59:18.094625+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.094639+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.094659+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.094674+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.097372+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.097379+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.097386+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.554583+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.557020+00:00", "trade", 10.78, 11.0]
["2026-09-30T19:59:18.557052+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.557478+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:18.557536+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.573826+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.573833+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.573943+00:00", "trade", 10.78, 60.0]
["2026-09-30T19:59:18.573943+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.573944+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:59:18.573945+00:00", "trade", 10.78, 12.0]
["2026-09-30T19:59:18.573947+00:00", "trade", 10.78, 87.0]
["2026-09-30T19:59:18.573951+00:00", "trade", 10.78, 5.0]
["2026-09-30T19:59:18.573951+00:00", "trade", 10.78, 12.0]
["2026-09-30T19:59:18.573953+00:00", "trade", 10.78, 28.0]
["2026-09-30T19:59:18.573956+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:18.573959+00:00", "trade", 10.78, 58.0]
["2026-09-30T19:59:18.573959+00:00", "trade", 10.78, 10.0]
["2026-09-30T19:59:18.573960+00:00", "trade", 10.78, 10.0]
["2026-09-30T19:59:18.573962+00:00", "trade", 10.78, 311.0]
["2026-09-30T19:59:18.573964+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.573992+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.573999+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574020+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574026+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574033+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574039+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574046+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574052+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574066+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574328+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:18.574361+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574406+00:00", "trade", 10.78, 897.0]
["2026-09-30T19:59:18.574406+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574407+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:18.574409+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:18.574413+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574426+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574439+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574446+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574461+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574476+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.574630+00:00", "trade", 10.78, 25.0]
["2026-09-30T19:59:18.575040+00:00", "trade", 10.78, 28.0]
["2026-09-30T19:59:18.575084+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.579732+00:00", "trade", 10.78, 86.0]
["2026-09-30T19:59:18.579732+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.579733+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:18.579735+00:00", "trade", 10.78, 112.0]
["2026-09-30T19:59:18.579746+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.579766+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.579781+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.579788+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.579795+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.579807+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.613934+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.662280+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.723647+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.818185+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.861654+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.888762+00:00", "trade", 10.785, 1.0]
["2026-09-30T19:59:18.889405+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.951622+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:18.951654+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:18.951686+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.951806+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.951844+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.951853+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:18.951865+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:18.951867+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:18.951868+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:18.951869+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:18.951872+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.951879+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:18.951885+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:18.951892+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:18.951899+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:18.951905+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:18.951912+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.951915+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:18.951916+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:18.951919+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.951926+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.951932+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.951939+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.951952+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.951958+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.951965+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.951974+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.952000+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.952159+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.952167+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.952485+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:18.952501+00:00", "trade", 10.78, 22.0]
["2026-09-30T19:59:18.952629+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.952679+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.953025+00:00", "trade", 10.775, 324.0]
["2026-09-30T19:59:18.953080+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.953136+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.953481+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:18.956979+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:18.959820+00:00", "trade", 10.775, 25.0]
["2026-09-30T19:59:18.963083+00:00", "trade", 10.775, 10.0]
["2026-09-30T19:59:18.968227+00:00", "trade", 10.775, 300.0]
["2026-09-30T19:59:18.968832+00:00", "trade", 10.7759, 25.0]
["2026-09-30T19:59:18.969832+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:19.001488+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:19.073724+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:19.073752+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:19.074831+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:19.174449+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:19.202077+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:19.390703+00:00", "trade", 10.775, 500.0]
["2026-09-30T19:59:20.085988+00:00", "trade", 10.775, 190.0]
["2026-09-30T19:59:20.088155+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:20.088317+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:20.088907+00:00", "trade", 10.775, 56.0]
["2026-09-30T19:59:20.088992+00:00", "trade", 10.775, 20.0]
["2026-09-30T19:59:20.089103+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:20.091300+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.092010+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.124976+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:20.160512+00:00", "trade", 10.77, 34.0]
["2026-09-30T19:59:20.217309+00:00", "trade", 10.775, 165.0]
["2026-09-30T19:59:20.218635+00:00", "trade", 10.775, 165.0]
["2026-09-30T19:59:20.244381+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:20.264576+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.532116+00:00", "trade", 10.77, 4.0]
["2026-09-30T19:59:20.631242+00:00", "trade", 10.8091, 27.0]
["2026-09-30T19:59:20.676874+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.836031+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.913273+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.993321+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:59:20.993322+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.993514+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.993693+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:20.993954+00:00", "trade", 10.7732, 27.0]
["2026-09-30T19:59:20.995631+00:00", "trade", 10.775, 3.0]
["2026-09-30T19:59:20.996924+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:21.086503+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:21.086510+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:21.086521+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:21.086528+00:00", "trade", 10.77, 85.0]
["2026-09-30T19:59:21.105883+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:21.186801+00:00", "trade", 10.77, 15.0]
["2026-09-30T19:59:21.186828+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:21.353465+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:21.539747+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:21.543330+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:21.548504+00:00", "trade", 10.775, 6.0]
["2026-09-30T19:59:21.835885+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:21.863000+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:22.619653+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:22.723467+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:23.008241+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:23.008269+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:23.094665+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:23.665609+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:23.673427+00:00", "trade", 10.775, 7.0]
["2026-09-30T19:59:23.674611+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:23.702175+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:23.930585+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:23.938873+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:23.941833+00:00", "trade", 10.77, 7.0]
["2026-09-30T19:59:23.941948+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:23.943023+00:00", "trade", 10.77, 32.0]
["2026-09-30T19:59:23.978147+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.188548+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.191551+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:24.191561+00:00", "trade", 10.77, 143.0]
["2026-09-30T19:59:24.191745+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.191746+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:24.191747+00:00", "trade", 10.77, 34.0]
["2026-09-30T19:59:24.191765+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.191802+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.307545+00:00", "trade", 10.775, 3.0]
["2026-09-30T19:59:24.501757+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.529914+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.841030+00:00", "trade", 10.77, 4.0]
["2026-09-30T19:59:24.841680+00:00", "trade", 10.775, 4.0]
["2026-09-30T19:59:24.842005+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.842119+00:00", "trade", 10.77, 23.0]
["2026-09-30T19:59:24.899063+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902324+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902344+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902363+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902430+00:00", "trade", 10.77, 17.0]
["2026-09-30T19:59:24.902456+00:00", "trade", 10.77, 40.0]
["2026-09-30T19:59:24.902524+00:00", "trade", 10.77, 48.0]
["2026-09-30T19:59:24.902525+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:24.902527+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:24.902528+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:24.902531+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902532+00:00", "trade", 10.77, 81.0]
["2026-09-30T19:59:24.902532+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:24.902537+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902544+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902565+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902571+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902578+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902584+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902590+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902597+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902603+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902609+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902622+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902628+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902821+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902832+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902838+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902845+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902852+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:24.902898+00:00", "trade", 10.77, 260.0]
["2026-09-30T19:59:24.902898+00:00", "trade", 10.77, 90.0]
["2026-09-30T19:59:24.902898+00:00", "quote", 10.76, 10.78]
["2026-09-30T19:59:24.902913+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.902920+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903024+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:24.903049+00:00", "trade", 10.7707, 20.0]
["2026-09-30T19:59:24.903094+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903176+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903185+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:24.903231+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903264+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903300+00:00", "trade", 10.77, 10.0]
["2026-09-30T19:59:24.903301+00:00", "trade", 10.77, 6.0]
["2026-09-30T19:59:24.903385+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903413+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903423+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:24.903466+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903510+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:24.903767+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:24.903768+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:24.903769+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:24.903826+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903832+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903838+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903844+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903851+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903864+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.903871+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.904186+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.904189+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:24.904330+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.906542+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.907005+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.907554+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.909093+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.922974+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:24.961571+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:24.986963+00:00", "trade", 10.77, 25.0]
["2026-09-30T19:59:24.987311+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.097531+00:00", "trade", 10.765, 94.0]
["2026-09-30T19:59:25.190034+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.190564+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.191019+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.282611+00:00", "trade", 10.7615, 100.0]
["2026-09-30T19:59:25.301283+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.301518+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.301686+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.301694+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.302148+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.504329+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.504517+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.505855+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.544676+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:25.544685+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:25.544732+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.545131+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.545165+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.545373+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.545435+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.745304+00:00", "trade", 10.765, 1.0]
["2026-09-30T19:59:25.810130+00:00", "trade", 10.765, 3.0]
["2026-09-30T19:59:25.834575+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:25.837648+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:26.014408+00:00", "trade", 10.76, 217.0]
["2026-09-30T19:59:26.014508+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:26.014521+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:26.014532+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:26.014570+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:26.014576+00:00", "trade", 10.76, 20.0]
["2026-09-30T19:59:26.014585+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:26.014585+00:00", "quote", 10.75, 10.77]
["2026-09-30T19:59:26.014587+00:00", "trade", 10.76, 86.0]
["2026-09-30T19:59:26.014605+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.014614+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.014621+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.014627+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.014657+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.014661+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:26.014912+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.014955+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.015055+00:00", "trade", 10.7637, 21.0]
["2026-09-30T19:59:26.015062+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.015339+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.015650+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.015878+00:00", "trade", 10.755, 162.0]
["2026-09-30T19:59:26.015935+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.015943+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.015960+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.015972+00:00", "trade", 10.76, 34.0]
["2026-09-30T19:59:26.015977+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.016407+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.016672+00:00", "trade", 10.755, 162.0]
["2026-09-30T19:59:26.017059+00:00", "trade", 10.76, 49.0]
["2026-09-30T19:59:26.017166+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.017510+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.017515+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.019790+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.019805+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.026829+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:26.029128+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.034881+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.039674+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:26.043690+00:00", "trade", 10.7566, 20.0]
["2026-09-30T19:59:26.137178+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.146090+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.148318+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.148343+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.148395+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.178864+00:00", "trade", 10.76, 14.0]
["2026-09-30T19:59:26.251589+00:00", "trade", 10.755, 24.0]
["2026-09-30T19:59:26.251623+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.253450+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.255136+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.540647+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:26.932848+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.077573+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.219406+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.221395+00:00", "trade", 10.755, 95.0]
["2026-09-30T19:59:27.255479+00:00", "trade", 10.755, 24.0]
["2026-09-30T19:59:27.255543+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:27.258529+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.758242+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.759375+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:27.759393+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.759396+00:00", "trade", 10.75, 300.0]
["2026-09-30T19:59:27.759437+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.759465+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.759491+00:00", "trade", 10.755, 24.0]
["2026-09-30T19:59:27.759966+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.760301+00:00", "trade", 10.755, 102.0]
["2026-09-30T19:59:27.760328+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.929178+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.930692+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.930719+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:27.939627+00:00", "trade", 10.755, 3.0]
["2026-09-30T19:59:27.947035+00:00", "trade", 10.755, 6.0]
["2026-09-30T19:59:27.989224+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.084545+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.222587+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.222615+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.223313+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.260183+00:00", "trade", 10.755, 24.0]
["2026-09-30T19:59:28.265077+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.324262+00:00", "trade", 10.755, 1.0]
["2026-09-30T19:59:28.324992+00:00", "trade", 10.755, 25.0]
["2026-09-30T19:59:28.325997+00:00", "trade", 10.755, 24.0]
["2026-09-30T19:59:28.325997+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:28.326640+00:00", "trade", 10.753, 21.0]
["2026-09-30T19:59:28.351923+00:00", "trade", 10.755, 2.0]
["2026-09-30T19:59:28.411139+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.411165+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.412898+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.741016+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.741043+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.741769+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.832913+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.832940+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:28.833232+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:28.834522+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.007759+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.007782+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.046493+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.127969+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.225676+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.225699+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.226431+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.229494+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.267506+00:00", "trade", 10.755, 24.0]
["2026-09-30T19:59:29.457634+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.560825+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:29.561496+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:29.562768+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:29.563486+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:29.563940+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:29.563998+00:00", "trade", 10.755, 400.0]
["2026-09-30T19:59:29.564068+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:29.564710+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:29.570065+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:29.570140+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:29.570752+00:00", "trade", 10.755, 20.0]
["2026-09-30T19:59:29.739236+00:00", "trade", 10.75, 6.0]
["2026-09-30T19:59:29.855515+00:00", "trade", 10.752, 300.0]
["2026-09-30T19:59:30.083863+00:00", "trade", 10.755, 7.0]
["2026-09-30T19:59:30.117227+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.117256+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.119478+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.119511+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.119534+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.120272+00:00", "trade", 10.75, 7.0]
["2026-09-30T19:59:30.120361+00:00", "trade", 10.75, 65.0]
["2026-09-30T19:59:30.162056+00:00", "trade", 10.75, 4.0]
["2026-09-30T19:59:30.162063+00:00", "trade", 10.75, 133.0]
["2026-09-30T19:59:30.191599+00:00", "trade", 10.755, 25.0]
["2026-09-30T19:59:30.194034+00:00", "trade", 10.75, 82.0]
["2026-09-30T19:59:30.194048+00:00", "trade", 10.75, 23.0]
["2026-09-30T19:59:30.267415+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.267787+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.267945+00:00", "trade", 10.755, 20.0]
["2026-09-30T19:59:30.268034+00:00", "trade", 10.7524, 21.0]
["2026-09-30T19:59:30.269654+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.269729+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.269739+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.269998+00:00", "trade", 10.755, 37.0]
["2026-09-30T19:59:30.270014+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.270123+00:00", "trade", 10.755, 63.0]
["2026-09-30T19:59:30.386950+00:00", "trade", 10.75, 196.0]
["2026-09-30T19:59:30.387866+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.387867+00:00", "trade", 10.755, 92.0]
["2026-09-30T19:59:30.388505+00:00", "trade", 10.7539, 20.0]
["2026-09-30T19:59:30.405652+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.419337+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.419853+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.503373+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.531059+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.531111+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.531112+00:00", "trade", 10.755, 71.0]
["2026-09-30T19:59:30.573647+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.675919+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.675964+00:00", "trade", 10.75, 11.0]
["2026-09-30T19:59:30.678254+00:00", "trade", 10.75, 7.0]
["2026-09-30T19:59:30.678307+00:00", "trade", 10.75, 48.0]
["2026-09-30T19:59:30.678653+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.718886+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:30.718894+00:00", "trade", 10.75, 55.0]
["2026-09-30T19:59:30.813329+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:30.815844+00:00", "trade", 10.75, 217.0]
["2026-09-30T19:59:30.827585+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.827603+00:00", "trade", 10.755, 20.0]
["2026-09-30T19:59:30.827659+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.827667+00:00", "trade", 10.755, 29.0]
["2026-09-30T19:59:30.827668+00:00", "trade", 10.755, 71.0]
["2026-09-30T19:59:30.827683+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.827687+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:30.827690+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.827992+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.827997+00:00", "trade", 10.76, 10.0]
["2026-09-30T19:59:30.828028+00:00", "trade", 10.76, 90.0]
["2026-09-30T19:59:30.828029+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.828200+00:00", "trade", 10.752, 20.0]
["2026-09-30T19:59:30.828291+00:00", "trade", 10.755, 208.0]
["2026-09-30T19:59:30.828368+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:30.832788+00:00", "trade", 10.76, 16.0]
["2026-09-30T19:59:30.832850+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.876153+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.876418+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.895648+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.901646+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.911019+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.911083+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:30.911109+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:30.911110+00:00", "trade", 10.75, 4.0]
["2026-09-30T19:59:30.913325+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:30.915154+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:30.915799+00:00", "trade", 10.7545, 21.0]
["2026-09-30T19:59:30.952124+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:30.976148+00:00", "trade", 10.755, 1.0]
["2026-09-30T19:59:31.050789+00:00", "trade", 10.755, 1.0]
["2026-09-30T19:59:31.076687+00:00", "trade", 10.8051, 22.0]
["2026-09-30T19:59:31.122955+00:00", "trade", 10.755, 25.0]
["2026-09-30T19:59:31.358277+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:31.373294+00:00", "trade", 10.75, 200.0]
["2026-09-30T19:59:32.399009+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:32.401504+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:32.402040+00:00", "trade", 10.75, 27.0]
["2026-09-30T19:59:32.402098+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:32.402104+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:32.475634+00:00", "trade", 10.75, 273.0]
["2026-09-30T19:59:32.475646+00:00", "trade", 10.75, 12.0]
["2026-09-30T19:59:32.475688+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:32.476382+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:32.479243+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:32.523595+00:00", "trade", 10.75, 7.0]
["2026-09-30T19:59:32.523655+00:00", "trade", 10.75, 17.0]
["2026-09-30T19:59:32.524543+00:00", "trade", 10.755, 3.0]
["2026-09-30T19:59:32.540668+00:00", "trade", 10.7626, 3.0]
["2026-09-30T19:59:32.565301+00:00", "trade", 10.75, 26.0]
["2026-09-30T19:59:32.700995+00:00", "trade", 10.75, 6.0]
["2026-09-30T19:59:32.701066+00:00", "trade", 10.75, 34.0]
["2026-09-30T19:59:32.877249+00:00", "trade", 10.75, 66.0]
["2026-09-30T19:59:32.877386+00:00", "trade", 10.75, 2.0]
["2026-09-30T19:59:32.877885+00:00", "trade", 10.7502, 20.0]
["2026-09-30T19:59:32.878340+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:32.976839+00:00", "trade", 10.75, 76.0]
["2026-09-30T19:59:33.073617+00:00", "trade", 10.75, 60.0]
["2026-09-30T19:59:33.073631+00:00", "trade", 10.75, 210.0]
["2026-09-30T19:59:33.073816+00:00", "trade", 10.755, 1.0]
["2026-09-30T19:59:33.079879+00:00", "trade", 10.755, 1.0]
["2026-09-30T19:59:33.287692+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:33.404574+00:00", "trade", 10.7519, 500.0]
["2026-09-30T19:59:33.434478+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:33.436581+00:00", "trade", 10.75, 60.0]
["2026-09-30T19:59:33.438809+00:00", "trade", 10.7511, 20.0]
["2026-09-30T19:59:33.670206+00:00", "trade", 10.755, 1.0]
["2026-09-30T19:59:33.670207+00:00", "trade", 10.755, 1.0]
["2026-09-30T19:59:33.672520+00:00", "trade", 10.75, 9.0]
["2026-09-30T19:59:33.754222+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:33.754256+00:00", "trade", 10.75, 3.0]
["2026-09-30T19:59:33.754262+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:33.756611+00:00", "trade", 10.75, 9.0]
["2026-09-30T19:59:33.873009+00:00", "trade", 10.75, 22.0]
["2026-09-30T19:59:33.873575+00:00", "trade", 10.75, 69.0]
["2026-09-30T19:59:33.873636+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:33.908496+00:00", "trade", 10.755, 2.0]
["2026-09-30T19:59:34.038149+00:00", "trade", 10.755, 4.0]
["2026-09-30T19:59:34.147484+00:00", "trade", 10.755, 70.0]
["2026-09-30T19:59:34.149021+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.149106+00:00", "trade", 10.75, 89.0]
["2026-09-30T19:59:34.149121+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:34.149189+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.149295+00:00", "trade", 10.755, 44.0]
["2026-09-30T19:59:34.150781+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.150788+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.153707+00:00", "trade", 10.755, 6.0]
["2026-09-30T19:59:34.157806+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:59:34.158185+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.158208+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.158223+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.158290+00:00", "trade", 10.75, 51.0]
["2026-09-30T19:59:34.158291+00:00", "trade", 10.75, 100.0]
["2026-09-30T19:59:34.162289+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.184605+00:00", "trade", 10.75, 189.0]
["2026-09-30T19:59:34.184667+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.185215+00:00", "trade", 10.7517, 21.0]
["2026-09-30T19:59:34.191460+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.191490+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.308590+00:00", "trade", 10.75, 50.0]
["2026-09-30T19:59:34.357826+00:00", "trade", 10.755, 3.0]
["2026-09-30T19:59:34.883602+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.884262+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.884263+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.884264+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.884266+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:59:34.884612+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.884839+00:00", "trade", 10.75, 63.0]
["2026-09-30T19:59:34.884989+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.885599+00:00", "trade", 10.7544, 20.0]
["2026-09-30T19:59:34.885840+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.886038+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.886101+00:00", "trade", 10.755, 324.0]
["2026-09-30T19:59:34.892046+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.892103+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.892165+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.894204+00:00", "trade", 10.75, 300.0]
["2026-09-30T19:59:34.898244+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.898302+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.898367+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.898933+00:00", "trade", 10.7534, 20.0]
["2026-09-30T19:59:34.899354+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.900375+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.901506+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.902522+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.903169+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.903197+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.903413+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.903414+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.903415+00:00", "trade", 10.755, 200.0]
["2026-09-30T19:59:34.903417+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.903435+00:00", "trade", 10.76, 14.0]
["2026-09-30T19:59:34.903463+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.903500+00:00", "trade", 10.76, 86.0]
["2026-09-30T19:59:34.903501+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.903698+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.904032+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.904091+00:00", "trade", 10.755, 29.0]
["2026-09-30T19:59:34.909476+00:00", "trade", 10.755, 324.0]
["2026-09-30T19:59:34.910074+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.910086+00:00", "trade", 10.7554, 26.0]
["2026-09-30T19:59:34.910132+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.910640+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.910913+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.911071+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.911139+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.912116+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.913102+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.914103+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.914382+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.914870+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.915631+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.915700+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.916144+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.916633+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.916699+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.917713+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.917790+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.918711+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.918770+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.919756+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.919816+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.920817+00:00", "trade", 10.755, 32.0]
["2026-09-30T19:59:34.920875+00:00", "trade", 10.755, 18.0]
["2026-09-30T19:59:34.968412+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.968576+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.969183+00:00", "trade", 10.755, 20.0]
["2026-09-30T19:59:34.974639+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.974639+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974641+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974642+00:00", "trade", 10.76, 45.0]
["2026-09-30T19:59:34.974643+00:00", "trade", 10.76, 270.0]
["2026-09-30T19:59:34.974646+00:00", "trade", 10.76, 79.0]
["2026-09-30T19:59:34.974648+00:00", "trade", 10.76, 1100.0]
["2026-09-30T19:59:34.974648+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974651+00:00", "trade", 10.76, 2000.0]
["2026-09-30T19:59:34.974651+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974653+00:00", "trade", 10.76, 180.0]
["2026-09-30T19:59:34.974655+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974658+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974658+00:00", "trade", 10.76, 300.0]
["2026-09-30T19:59:34.974658+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974660+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974665+00:00", "trade", 10.76, 4.0]
["2026-09-30T19:59:34.974668+00:00", "trade", 10.76, 75.0]
["2026-09-30T19:59:34.974668+00:00", "trade", 10.76, 532.0]
["2026-09-30T19:59:34.974668+00:00", "trade", 10.76, 66.0]
["2026-09-30T19:59:34.974668+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974672+00:00", "trade", 10.76, 300.0]
["2026-09-30T19:59:34.974675+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974676+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:59:34.974676+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:59:34.974677+00:00", "trade", 10.76, 56.0]
["2026-09-30T19:59:34.974678+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974682+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974683+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974686+00:00", "trade", 10.76, 2.0]
["2026-09-30T19:59:34.974686+00:00", "trade", 10.76, 1000.0]
["2026-09-30T19:59:34.974686+00:00", "trade", 10.76, 328.0]
["2026-09-30T19:59:34.974688+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974689+00:00", "trade", 10.76, 983.0]
["2026-09-30T19:59:34.974692+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974695+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974701+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974708+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974715+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974766+00:00", "trade", 10.76, 528.0]
["2026-09-30T19:59:34.974775+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974779+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:59:34.974781+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974788+00:00", "trade", 10.76, 548.0]
["2026-09-30T19:59:34.974794+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974801+00:00", "trade", 10.76, 300.0]
["2026-09-30T19:59:34.974801+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974808+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974814+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974820+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974822+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974828+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974835+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974842+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974843+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974849+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974857+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974860+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974863+00:00", "trade", 10.76, 400.0]
["2026-09-30T19:59:34.974863+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974864+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974877+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974884+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974890+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974890+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974898+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974903+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974908+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974909+00:00", "trade", 10.76, 90.0]
["2026-09-30T19:59:34.974910+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974932+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:59:34.974932+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:34.974943+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.974950+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.974959+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.974966+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.974974+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.974986+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.974987+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.974995+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.975003+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.975019+00:00", "trade", 10.755, 100.0]
["2026-09-30T19:59:34.975020+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:34.975020+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.975125+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.975149+00:00", "trade", 10.76, 4.0]
["2026-09-30T19:59:34.975151+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.975183+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:34.975187+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:34.975205+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:59:34.975285+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.975288+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.975307+00:00", "trade", 10.7597, 37.0]
["2026-09-30T19:59:34.975322+00:00", "trade", 10.76, 96.0]
["2026-09-30T19:59:34.975391+00:00", "trade", 10.76, 44.0]
["2026-09-30T19:59:34.975451+00:00", "trade", 10.76, 21.0]
["2026-09-30T19:59:34.975477+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.975514+00:00", "trade", 10.76, 20.0]
["2026-09-30T19:59:34.975574+00:00", "trade", 10.76, 36.0]
["2026-09-30T19:59:34.975582+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.975636+00:00", "trade", 10.76, 5.0]
["2026-09-30T19:59:34.975644+00:00", "trade", 10.76, 29.0]
["2026-09-30T19:59:34.975659+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.975679+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.975700+00:00", "trade", 10.76, 20.0]
["2026-09-30T19:59:34.975758+00:00", "trade", 10.76, 21.0]
["2026-09-30T19:59:34.975829+00:00", "trade", 10.76, 22.0]
["2026-09-30T19:59:34.975833+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.977136+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.977163+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.977201+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.979696+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.980445+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:34.982515+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.012348+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.012394+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.037216+00:00", "trade", 10.765, 20.0]
["2026-09-30T19:59:35.047470+00:00", "trade", 10.765, 27.0]
["2026-09-30T19:59:35.052050+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052078+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052154+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:35.052154+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052155+00:00", "trade", 10.77, 268.0]
["2026-09-30T19:59:35.052157+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:35.052158+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:35.052162+00:00", "trade", 10.77, 80.0]
["2026-09-30T19:59:35.052162+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:35.052164+00:00", "trade", 10.77, 1907.0]
["2026-09-30T19:59:35.052168+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052183+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052190+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052197+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052203+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052210+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:35.052211+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052217+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052228+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052236+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:35.052245+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:35.052259+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:35.052266+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:35.052273+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:35.052280+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:35.052438+00:00", "trade", 10.77, 38.0]
["2026-09-30T19:59:35.052446+00:00", "trade", 10.77, 40.0]
["2026-09-30T19:59:35.052454+00:00", "trade", 10.77, 140.0]
["2026-09-30T19:59:35.052545+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:35.052546+00:00", "trade", 10.77, 160.0]
["2026-09-30T19:59:35.052577+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:35.052595+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.052608+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.052669+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.052690+00:00", "trade", 10.77, 38.0]
["2026-09-30T19:59:35.052711+00:00", "trade", 10.765, 4.0]
["2026-09-30T19:59:35.052735+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:35.052747+00:00", "trade", 10.77, 4.0]
["2026-09-30T19:59:35.052767+00:00", "trade", 10.77, 126.0]
["2026-09-30T19:59:35.052777+00:00", "trade", 10.7635, 25.0]
["2026-09-30T19:59:35.052783+00:00", "trade", 10.77, 34.0]
["2026-09-30T19:59:35.052798+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.052805+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:35.052826+00:00", "trade", 10.77, 48.0]
["2026-09-30T19:59:35.052902+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:35.053080+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:35.053106+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.053179+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:35.053180+00:00", "trade", 10.775, 112.0]
["2026-09-30T19:59:35.053298+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:35.053370+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:35.053373+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:35.053418+00:00", "trade", 10.77, 25.0]
["2026-09-30T19:59:35.053459+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.053503+00:00", "trade", 10.77, 70.0]
["2026-09-30T19:59:35.053556+00:00", "trade", 10.77, 59.0]
["2026-09-30T19:59:35.086981+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.089262+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:35.089326+00:00", "trade", 10.77, 25.0]
["2026-09-30T19:59:35.153494+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.172670+00:00", "trade", 10.77, 36.0]
["2026-09-30T19:59:35.227098+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:35.418622+00:00", "trade", 10.77, 112.0]
["2026-09-30T19:59:35.419380+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.422688+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.426294+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.569375+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.569818+00:00", "trade", 10.775, 21.0]
["2026-09-30T19:59:35.687161+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:35.687774+00:00", "trade", 10.7707, 21.0]
["2026-09-30T19:59:35.749181+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:35.751259+00:00", "trade", 10.77, 25.0]
["2026-09-30T19:59:35.751697+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.814806+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.817285+00:00", "trade", 10.77, 4.0]
["2026-09-30T19:59:35.817833+00:00", "trade", 10.77, 47.0]
["2026-09-30T19:59:35.817896+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.818323+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.818786+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.843482+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:35.845805+00:00", "trade", 10.77, 5.0]
["2026-09-30T19:59:35.869588+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:35.875507+00:00", "trade", 10.77, 19.0]
["2026-09-30T19:59:36.024677+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:36.024678+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:36.024680+00:00", "trade", 10.77, 199.0]
["2026-09-30T19:59:36.024699+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.024737+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.024750+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025325+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025420+00:00", "trade", 10.77, 94.0]
["2026-09-30T19:59:36.025422+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:59:36.025422+00:00", "trade", 10.77, 94.0]
["2026-09-30T19:59:36.025422+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.025423+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025427+00:00", "trade", 10.77, 12.0]
["2026-09-30T19:59:36.025606+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025613+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025620+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025629+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025643+00:00", "trade", 10.77, 240.0]
["2026-09-30T19:59:36.025644+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025661+00:00", "trade", 10.77, 30.0]
["2026-09-30T19:59:36.025720+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025840+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025847+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.025856+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:36.025865+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:36.025879+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:36.025886+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:36.025893+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:36.025902+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:36.025908+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:36.025946+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.025947+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.026165+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.026210+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.026225+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.026279+00:00", "trade", 10.77, 25.0]
["2026-09-30T19:59:36.026845+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.029641+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.031376+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.033433+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.033615+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.035398+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.039991+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:36.062147+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.073444+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:36.076851+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:36.125674+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.140533+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:36.174799+00:00", "trade", 10.765, 23.0]
["2026-09-30T19:59:36.500017+00:00", "trade", 10.765, 85.0]
["2026-09-30T19:59:36.520098+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:36.520099+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:36.520100+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:36.520102+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:36.520107+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:36.520107+00:00", "trade", 10.77, 289.0]
["2026-09-30T19:59:36.520130+00:00", "trade", 10.77, 52.0]
["2026-09-30T19:59:36.520132+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520139+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520147+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520154+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520160+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520167+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520174+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520179+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:36.520181+00:00", "trade", 10.77, 48.0]
["2026-09-30T19:59:36.520183+00:00", "trade", 10.77, 40.0]
["2026-09-30T19:59:36.520185+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.520186+00:00", "trade", 10.77, 27.0]
["2026-09-30T19:59:36.520201+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520207+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520224+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520293+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520449+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520457+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520470+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520479+00:00", "trade", 10.77, 73.0]
["2026-09-30T19:59:36.520492+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:36.520494+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:36.520496+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:36.520496+00:00", "trade", 10.77, 31.0]
["2026-09-30T19:59:36.520497+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.520498+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520499+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.520499+00:00", "trade", 10.77, 137.0]
["2026-09-30T19:59:36.520499+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520504+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520512+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520519+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520526+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520557+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:36.520593+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:36.520598+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.520598+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520599+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520606+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520612+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520619+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520627+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520633+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520640+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520697+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.520727+00:00", "trade", 10.7678, 21.0]
["2026-09-30T19:59:36.521004+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.521082+00:00", "trade", 10.7695, 21.0]
["2026-09-30T19:59:36.521628+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.525132+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.525524+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.532878+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:36.543759+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:36.557581+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.604275+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.604367+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.605025+00:00", "trade", 10.7685, 21.0]
["2026-09-30T19:59:36.612202+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:36.772517+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:36.773031+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:36.827711+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:36.830019+00:00", "trade", 10.77, 6.0]
["2026-09-30T19:59:36.830530+00:00", "trade", 10.77, 33.0]
["2026-09-30T19:59:36.831040+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.831157+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.831165+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.831244+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:36.839220+00:00", "trade", 10.775, 61.0]
["2026-09-30T19:59:37.098691+00:00", "trade", 10.77, 22.0]
["2026-09-30T19:59:37.099852+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.100972+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.101004+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.189948+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.190616+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.192851+00:00", "trade", 10.77, 122.0]
["2026-09-30T19:59:37.192853+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.193347+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.196523+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:37.197306+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.206214+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:37.210702+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.398202+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.559581+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.560094+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.663798+00:00", "trade", 10.775, 12.0]
["2026-09-30T19:59:37.664343+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.667604+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.719975+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:37.735864+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.783184+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.897151+00:00", "trade", 10.7799, 5.0]
["2026-09-30T19:59:37.931447+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:37.937167+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:38.025445+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:38.031719+00:00", "trade", 10.77, 15.0]
["2026-09-30T19:59:38.040821+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.060509+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.062569+00:00", "trade", 10.77, 27.0]
["2026-09-30T19:59:38.062633+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.062775+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:38.062777+00:00", "trade", 10.77, 165.0]
["2026-09-30T19:59:38.062778+00:00", "trade", 10.77, 90.0]
["2026-09-30T19:59:38.062795+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.062802+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.062808+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.062815+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.062821+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.062828+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.062836+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.063158+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.063159+00:00", "trade", 10.77, 188.0]
["2026-09-30T19:59:38.063169+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.063182+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.063229+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:38.063230+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.063237+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.063244+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.063251+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.063258+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.063265+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.063271+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.063404+00:00", "trade", 10.7705, 20.0]
["2026-09-30T19:59:38.063520+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.063546+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.064271+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.067849+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.068115+00:00", "trade", 10.765, 2.0]
["2026-09-30T19:59:38.072404+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.072903+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.112156+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.199865+00:00", "trade", 10.76, 300.0]
["2026-09-30T19:59:38.217466+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:38.217467+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:38.217570+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:38.218095+00:00", "trade", 10.7663, 21.0]
["2026-09-30T19:59:38.227924+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:38.227926+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.227927+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:38.227928+00:00", "trade", 10.77, 90.0]
["2026-09-30T19:59:38.227931+00:00", "trade", 10.77, 266.0]
["2026-09-30T19:59:38.227958+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.227964+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.227971+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.227978+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.227984+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.227991+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.227998+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228025+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228032+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228038+00:00", "trade", 10.77, 544.0]
["2026-09-30T19:59:38.228047+00:00", "trade", 10.77, 544.0]
["2026-09-30T19:59:38.228051+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:38.228052+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.228055+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:38.228061+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.228064+00:00", "trade", 10.77, 251.0]
["2026-09-30T19:59:38.228065+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:59:38.228075+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:38.228076+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228079+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.228083+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.228111+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228118+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228151+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228152+00:00", "trade", 10.77, 8.0]
["2026-09-30T19:59:38.228190+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:38.228220+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228263+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228293+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228310+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.228312+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.228312+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.228312+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228336+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:38.228365+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:38.228372+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:38.228381+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:38.228395+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:38.228398+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:38.228399+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228402+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228417+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228443+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228474+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228501+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228509+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228516+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228530+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228537+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228544+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228550+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.228597+00:00", "trade", 10.7689, 20.0]
["2026-09-30T19:59:38.228689+00:00", "trade", 10.77, 30.0]
["2026-09-30T19:59:38.228783+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:38.228919+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:38.229881+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.229913+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.232089+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.232962+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.249629+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.262503+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.262517+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.262526+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.361203+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.445109+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:38.878577+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:39.048344+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:39.071783+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:39.511985+00:00", "trade", 10.775, 55.0]
["2026-09-30T19:59:39.515975+00:00", "trade", 10.775, 5.0]
["2026-09-30T19:59:39.518527+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:39.580500+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:39.586844+00:00", "trade", 10.77, 95.0]
["2026-09-30T19:59:39.587474+00:00", "trade", 10.77, 5.0]
["2026-09-30T19:59:39.589924+00:00", "trade", 10.77, 10.0]
["2026-09-30T19:59:39.590879+00:00", "trade", 10.77, 162.0]
["2026-09-30T19:59:39.652463+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:39.652852+00:00", "trade", 10.775, 25.0]
["2026-09-30T19:59:39.868201+00:00", "trade", 10.771, 138.0]
["2026-09-30T19:59:39.869515+00:00", "trade", 10.775, 5.0]
["2026-09-30T19:59:39.913711+00:00", "trade", 10.775, 11.0]
["2026-09-30T19:59:39.914759+00:00", "trade", 10.775, 22.0]
["2026-09-30T19:59:39.958804+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:39.959858+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.025129+00:00", "trade", 10.775, 160.0]
["2026-09-30T19:59:40.025759+00:00", "trade", 10.7716, 22.0]
["2026-09-30T19:59:40.125712+00:00", "trade", 10.775, 8.0]
["2026-09-30T19:59:40.145003+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.207599+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.208743+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.457800+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.735147+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.778195+00:00", "trade", 10.78, 291.0]
["2026-09-30T19:59:40.778197+00:00", "trade", 10.78, 1000.0]
["2026-09-30T19:59:40.778197+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778198+00:00", "trade", 10.78, 20.0]
["2026-09-30T19:59:40.778200+00:00", "trade", 10.78, 6.0]
["2026-09-30T19:59:40.778202+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778205+00:00", "trade", 10.78, 23.0]
["2026-09-30T19:59:40.778205+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778205+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778208+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:40.778209+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:40.778213+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:40.778213+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778214+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778293+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778299+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778306+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778313+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778320+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778326+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778333+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778340+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778363+00:00", "trade", 10.78, 255.0]
["2026-09-30T19:59:40.778364+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778368+00:00", "trade", 10.78, 1142.0]
["2026-09-30T19:59:40.778370+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778371+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778396+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778404+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:40.778408+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778413+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778427+00:00", "trade", 10.78, 286.0]
["2026-09-30T19:59:40.778437+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778439+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778540+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778610+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.778621+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778628+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778636+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778642+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778649+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778657+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778672+00:00", "trade", 10.78, 189.0]
["2026-09-30T19:59:40.778676+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778713+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778716+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778719+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.778732+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.778733+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.778762+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.778770+00:00", "trade", 10.78, 20.0]
["2026-09-30T19:59:40.778780+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.778781+00:00", "trade", 10.78, 8.0]
["2026-09-30T19:59:40.778807+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.778862+00:00", "trade", 10.7783, 40.0]
["2026-09-30T19:59:40.778945+00:00", "trade", 10.78, 25.0]
["2026-09-30T19:59:40.778988+00:00", "trade", 10.78, 35.0]
["2026-09-30T19:59:40.779355+00:00", "trade", 10.78, 24.0]
["2026-09-30T19:59:40.779377+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.780267+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.781404+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.781457+00:00", "trade", 10.78, 130.0]
["2026-09-30T19:59:40.783119+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:40.783179+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.783253+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.783931+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.784354+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.784528+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.785502+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.786247+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787452+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.787453+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.787455+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:40.787456+00:00", "trade", 10.78, 93.0]
["2026-09-30T19:59:40.787459+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.787492+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787498+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787504+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787511+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787517+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787524+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787532+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787539+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787545+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787551+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787725+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:59:40.787833+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:40.787840+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:40.788016+00:00", "trade", 10.78, 93.0]
["2026-09-30T19:59:40.788016+00:00", "trade", 10.78, 93.0]
["2026-09-30T19:59:40.788017+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:40.788017+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.788017+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788063+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788083+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.788090+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.788097+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788100+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788101+00:00", "trade", 10.7795, 21.0]
["2026-09-30T19:59:40.788103+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788111+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788119+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788125+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788132+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788137+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788167+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788175+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788190+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788212+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788230+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788570+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788642+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788809+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.788863+00:00", "trade", 10.77, 63.0]
["2026-09-30T19:59:40.789484+00:00", "trade", 10.7793, 21.0]
["2026-09-30T19:59:40.789859+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:40.789913+00:00", "trade", 10.77, 61.0]
["2026-09-30T19:59:40.792275+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.792480+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.792723+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.793949+00:00", "trade", 10.775, 17.0]
["2026-09-30T19:59:40.794270+00:00", "trade", 10.775, 224.0]
["2026-09-30T19:59:40.794271+00:00", "trade", 10.775, 600.0]
["2026-09-30T19:59:40.794624+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.794890+00:00", "trade", 10.7747, 20.0]
["2026-09-30T19:59:40.795977+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.799377+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:40.804200+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804219+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804271+00:00", "trade", 10.775, 324.0]
["2026-09-30T19:59:40.804274+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.804274+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.804274+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.804275+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804278+00:00", "trade", 10.78, 500.0]
["2026-09-30T19:59:40.804282+00:00", "trade", 10.78, 186.0]
["2026-09-30T19:59:40.804282+00:00", "trade", 10.78, 160.0]
["2026-09-30T19:59:40.804331+00:00", "trade", 10.775, 324.0]
["2026-09-30T19:59:40.804331+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804332+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.804334+00:00", "trade", 10.78, 54.0]
["2026-09-30T19:59:40.804362+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804370+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804436+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804448+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804452+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.804452+00:00", "trade", 10.775, 600.0]
["2026-09-30T19:59:40.804454+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.804455+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:40.804460+00:00", "trade", 10.77, 800.0]
["2026-09-30T19:59:40.804460+00:00", "trade", 10.77, 54.0]
["2026-09-30T19:59:40.804478+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.804488+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804522+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804552+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.804553+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.804564+00:00", "trade", 10.78, 105.0]
["2026-09-30T19:59:40.804565+00:00", "trade", 10.775, 120.0]
["2026-09-30T19:59:40.804568+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.804576+00:00", "trade", 10.775, 140.0]
["2026-09-30T19:59:40.804576+00:00", "trade", 10.77, 260.0]
["2026-09-30T19:59:40.804576+00:00", "trade", 10.775, 170.0]
["2026-09-30T19:59:40.804593+00:00", "trade", 10.77, 30.0]
["2026-09-30T19:59:40.804621+00:00", "trade", 10.775, 40.0]
["2026-09-30T19:59:40.804622+00:00", "trade", 10.775, 40.0]
["2026-09-30T19:59:40.804672+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804729+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804731+00:00", "trade", 10.775, 7.0]
["2026-09-30T19:59:40.804736+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804764+00:00", "trade", 10.77, 70.0]
["2026-09-30T19:59:40.804768+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804769+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.804776+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804779+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.804780+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:40.804781+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:40.804782+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804784+00:00", "trade", 10.77, 54.0]
["2026-09-30T19:59:40.804785+00:00", "trade", 10.77, 800.0]
["2026-09-30T19:59:40.804816+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804817+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.804819+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:59:40.804822+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:40.804823+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804830+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804844+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804846+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804851+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.804853+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804855+00:00", "trade", 10.78, 65.0]
["2026-09-30T19:59:40.804857+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.804857+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.804859+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804861+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.804862+00:00", "trade", 10.78, 500.0]
["2026-09-30T19:59:40.804866+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804867+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804868+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:40.804868+00:00", "trade", 10.78, 388.0]
["2026-09-30T19:59:40.804868+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:40.804868+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804870+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.804872+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804877+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.804877+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:40.804880+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804886+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804900+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.804907+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:40.804908+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.804909+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:40.804922+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.804928+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.804935+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.804936+00:00", "trade", 10.7786, 25.0]
["2026-09-30T19:59:40.804940+00:00", "trade", 10.775, 300.0]
["2026-09-30T19:59:40.804950+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:40.804953+00:00", "trade", 10.77, 1488.0]
["2026-09-30T19:59:40.804987+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805090+00:00", "trade", 10.7777, 20.0]
["2026-09-30T19:59:40.805126+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805150+00:00", "trade", 10.7739, 20.0]
["2026-09-30T19:59:40.805166+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805211+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:40.805211+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805220+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805245+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805271+00:00", "trade", 10.7747, 20.0]
["2026-09-30T19:59:40.805281+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805289+00:00", "trade", 10.77, 162.0]
["2026-09-30T19:59:40.805290+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.805331+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805387+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805422+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805446+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805486+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805494+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805501+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805508+00:00", "trade", 10.7719, 21.0]
["2026-09-30T19:59:40.805508+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805618+00:00", "trade", 10.7705, 21.0]
["2026-09-30T19:59:40.805645+00:00", "trade", 10.77, 324.0]
["2026-09-30T19:59:40.805676+00:00", "trade", 10.7748, 30.0]
["2026-09-30T19:59:40.805715+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805725+00:00", "trade", 10.7755, 20.0]
["2026-09-30T19:59:40.805729+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805757+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.805778+00:00", "trade", 10.7707, 46.0]
["2026-09-30T19:59:40.805873+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:59:40.806189+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.806199+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.806207+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.806961+00:00", "trade", 10.765, 80.0]
["2026-09-30T19:59:40.807023+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.807089+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:59:40.807552+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:59:40.807606+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.807700+00:00", "trade", 10.768, 22.0]
["2026-09-30T19:59:40.808032+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:59:40.808325+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.808870+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.808885+00:00", "trade", 10.765, 40.0]
["2026-09-30T19:59:40.808904+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.809006+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:59:40.809262+00:00", "trade", 10.765, 10.0]
["2026-09-30T19:59:40.809378+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.809390+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.809455+00:00", "trade", 10.765, 200.0]
["2026-09-30T19:59:40.809607+00:00", "trade", 10.765, 200.0]
["2026-09-30T19:59:40.809811+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.809842+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:40.809849+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.809874+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.809909+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.810042+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.810265+00:00", "trade", 10.765, 21.0]
["2026-09-30T19:59:40.810577+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817698+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817699+00:00", "trade", 10.76, 100.0]
["2026-09-30T19:59:40.817700+00:00", "trade", 10.76, 269.0]
["2026-09-30T19:59:40.817719+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817726+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817732+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817739+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817746+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817753+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817760+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817856+00:00", "quote", 10.75, 10.76]
["2026-09-30T19:59:40.817872+00:00", "trade", 10.76, 388.0]
["2026-09-30T19:59:40.817876+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:40.817895+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:40.817912+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.817965+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:40.817966+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:40.817972+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:40.817979+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:40.817984+00:00", "trade", 10.76, 63.0]
["2026-09-30T19:59:40.817987+00:00", "quote", 10.76, 10.76]
["2026-09-30T19:59:40.818682+00:00", "trade", 10.76, 325.0]
["2026-09-30T19:59:40.818683+00:00", "trade", 10.76, 12.0]
["2026-09-30T19:59:40.818683+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.818788+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.818812+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.818874+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.818933+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.818991+00:00", "trade", 10.765, 11.0]
["2026-09-30T19:59:40.819323+00:00", "trade", 10.76, 25.0]
["2026-09-30T19:59:40.822730+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.826264+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.827216+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.828773+00:00", "trade", 10.765, 162.0]
["2026-09-30T19:59:40.829237+00:00", "trade", 10.765, 38.0]
["2026-09-30T19:59:40.829901+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.829960+00:00", "trade", 10.765, 37.0]
["2026-09-30T19:59:40.829961+00:00", "trade", 10.765, 26.0]
["2026-09-30T19:59:40.830463+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.830469+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.830494+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.830616+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.830688+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.830753+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.830781+00:00", "trade", 10.765, 48.0]
["2026-09-30T19:59:40.830813+00:00", "trade", 10.765, 11.0]
["2026-09-30T19:59:40.831035+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.831103+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.831170+00:00", "trade", 10.765, 63.0]
["2026-09-30T19:59:40.831332+00:00", "trade", 10.7655, 20.0]
["2026-09-30T19:59:40.841510+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:40.841510+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.841512+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:40.841513+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.841515+00:00", "trade", 10.77, 284.0]
["2026-09-30T19:59:40.841517+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:40.841573+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.841581+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:40.841609+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:40.841639+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:40.841647+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:40.841940+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:40.842061+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:40.842091+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:40.842099+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.842178+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.842303+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.842380+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.842401+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.842909+00:00", "trade", 10.7681, 24.0]
["2026-09-30T19:59:40.853147+00:00", "trade", 10.775, 107.0]
["2026-09-30T19:59:40.874029+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.905362+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.905363+00:00", "trade", 10.775, 55.0]
["2026-09-30T19:59:40.905830+00:00", "trade", 10.775, 162.0]
["2026-09-30T19:59:40.906306+00:00", "trade", 10.775, 83.0]
["2026-09-30T19:59:40.976919+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:40.992806+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.997984+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:40.998012+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.067793+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.082244+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:41.086551+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.086573+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.087007+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.087040+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.094999+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.097083+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:41.097092+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:41.097095+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:41.097099+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:41.097109+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:41.097109+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.097149+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.097180+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.097197+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.097473+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.097902+00:00", "trade", 10.7756, 20.0]
["2026-09-30T19:59:41.103299+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.110196+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.110220+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.110277+00:00", "trade", 10.78, 46.0]
["2026-09-30T19:59:41.110278+00:00", "trade", 10.78, 30.0]
["2026-09-30T19:59:41.110279+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.511392+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.512012+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:41.928891+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:41.928919+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.928949+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.929166+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.929445+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.929476+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.930067+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.931041+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.944639+00:00", "trade", 10.77, 162.0]
["2026-09-30T19:59:41.944701+00:00", "trade", 10.77, 38.0]
["2026-09-30T19:59:41.944928+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.945043+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:41.945265+00:00", "trade", 10.778, 23.0]
["2026-09-30T19:59:42.073095+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.170003+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:42.170004+00:00", "trade", 10.775, 73.0]
["2026-09-30T19:59:42.170702+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.323365+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.323866+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.443109+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.443137+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.443864+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.443920+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.504097+00:00", "trade", 10.775, 13.0]
["2026-09-30T19:59:42.504121+00:00", "trade", 10.775, 17.0]
["2026-09-30T19:59:42.504275+00:00", "trade", 10.775, 14.0]
["2026-09-30T19:59:42.505842+00:00", "trade", 10.775, 50.0]
["2026-09-30T19:59:42.506572+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.511831+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.548925+00:00", "trade", 10.775, 5.0]
["2026-09-30T19:59:42.549868+00:00", "trade", 10.775, 13.0]
["2026-09-30T19:59:42.555300+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:42.612465+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:42.640311+00:00", "trade", 10.775, 15.0]
["2026-09-30T19:59:42.862576+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.862672+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.864563+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:42.872091+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:59:42.872144+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:42.905525+00:00", "trade", 10.775, 3.0]
["2026-09-30T19:59:43.071820+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:43.104595+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.104622+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.105947+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:43.105974+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.129272+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:43.134339+00:00", "trade", 10.775, 124.0]
["2026-09-30T19:59:43.134339+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:43.295246+00:00", "trade", 10.77, 162.0]
["2026-09-30T19:59:43.295886+00:00", "trade", 10.7741, 23.0]
["2026-09-30T19:59:43.299857+00:00", "trade", 10.7705, 138.0]
["2026-09-30T19:59:43.321935+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.321966+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.335010+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.448338+00:00", "trade", 10.7701, 25.0]
["2026-09-30T19:59:43.499686+00:00", "trade", 10.775, 6.0]
["2026-09-30T19:59:43.573460+00:00", "trade", 10.775, 6.0]
["2026-09-30T19:59:43.589440+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:43.599192+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:43.599233+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.735374+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:43.736151+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.787823+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:43.820597+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:44.016545+00:00", "trade", 10.775, 28.0]
["2026-09-30T19:59:44.017068+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.057616+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075057+00:00", "trade", 10.77, 79.0]
["2026-09-30T19:59:44.075257+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075291+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:44.075302+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075367+00:00", "trade", 10.77, 99.0]
["2026-09-30T19:59:44.075367+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075368+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:44.075370+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:44.075371+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.075396+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075403+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075409+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075417+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075425+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075433+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075441+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075448+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075452+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:44.075559+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.075676+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.075684+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.075691+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.075698+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.075704+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.075711+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.075719+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.075741+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:44.075766+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.075767+00:00", "trade", 10.77, 46.0]
["2026-09-30T19:59:44.075768+00:00", "trade", 10.77, 30.0]
["2026-09-30T19:59:44.075768+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.075833+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:44.075890+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.076093+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.076196+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:44.076833+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:44.076944+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:44.077676+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:44.078086+00:00", "trade", 10.77, 324.0]
["2026-09-30T19:59:44.078210+00:00", "trade", 10.7703, 23.0]
["2026-09-30T19:59:44.078353+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:44.078702+00:00", "trade", 10.7682, 25.0]
["2026-09-30T19:59:44.080396+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.080757+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.082446+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.088863+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.091559+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.091593+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.092973+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.097529+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:44.109108+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.109115+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.109144+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.157316+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:44.176033+00:00", "trade", 10.765, 1.0]
["2026-09-30T19:59:44.176325+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.181398+00:00", "trade", 10.765, 1.0]
["2026-09-30T19:59:44.267348+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.267377+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.268083+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.325389+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.325518+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.325548+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.326302+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.326538+00:00", "trade", 10.765, 2.0]
["2026-09-30T19:59:44.389690+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:44.392204+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392205+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:44.392206+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:44.392207+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:44.392209+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:44.392213+00:00", "trade", 10.77, 4.0]
["2026-09-30T19:59:44.392213+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:44.392217+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392217+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:44.392220+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:44.392221+00:00", "trade", 10.77, 261.0]
["2026-09-30T19:59:44.392224+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:59:44.392224+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:44.392266+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392273+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392279+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392286+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392292+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392299+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392306+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392353+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392360+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392361+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392364+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392368+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:44.392375+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392376+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392382+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392387+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392387+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:59:44.392388+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392391+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392392+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392396+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392398+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392406+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392409+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392420+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:44.392475+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:44.392600+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:44.392602+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392625+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.392633+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.392640+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.392647+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.392653+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.392660+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.392667+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:44.392700+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392700+00:00", "trade", 10.77, 70.0]
["2026-09-30T19:59:44.392702+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:44.392702+00:00", "trade", 10.77, 176.0]
["2026-09-30T19:59:44.392702+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.392843+00:00", "trade", 10.7683, 20.0]
["2026-09-30T19:59:44.392870+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.392899+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:44.392986+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:44.393018+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.393060+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:44.393318+00:00", "trade", 10.7694, 20.0]
["2026-09-30T19:59:44.393796+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.397238+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.397268+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.397293+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.397963+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.397987+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.480285+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:44.648121+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.648584+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.981460+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:44.982342+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.098322+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.114481+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.114509+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.122454+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:45.122488+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.123342+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.123352+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.132671+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.136967+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.185804+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.186293+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.200939+00:00", "trade", 10.775, 3.0]
["2026-09-30T19:59:45.201650+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.201659+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.222898+00:00", "trade", 10.775, 26.0]
["2026-09-30T19:59:45.275611+00:00", "trade", 10.775, 10.0]
["2026-09-30T19:59:45.295697+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:45.297358+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:45.312577+00:00", "trade", 10.775, 6.0]
["2026-09-30T19:59:45.412460+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.412488+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.412525+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.412620+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.413165+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.413723+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.417861+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.714890+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:45.879527+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.001902+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:46.060413+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.060475+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.083195+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.084445+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.090031+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:46.247683+00:00", "trade", 10.775, 87.0]
["2026-09-30T19:59:46.247684+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:46.247686+00:00", "trade", 10.78, 12.0]
["2026-09-30T19:59:46.285799+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.420950+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.532124+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.532590+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:46.603221+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:47.080599+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:47.088382+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:47.092978+00:00", "trade", 10.775, 10.0]
["2026-09-30T19:59:47.198091+00:00", "trade", 10.775, 68.0]
["2026-09-30T19:59:47.198092+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:47.198093+00:00", "trade", 10.775, 31.0]
["2026-09-30T19:59:47.441618+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:47.618286+00:00", "trade", 10.77, 162.0]
["2026-09-30T19:59:47.622184+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:47.825508+00:00", "trade", 10.775, 60.0]
["2026-09-30T19:59:47.897869+00:00", "trade", 10.775, 69.0]
["2026-09-30T19:59:47.897870+00:00", "trade", 10.775, 31.0]
["2026-09-30T19:59:47.914593+00:00", "trade", 10.772, 235.0]
["2026-09-30T19:59:48.170530+00:00", "trade", 10.77, 41.0]
["2026-09-30T19:59:48.172639+00:00", "trade", 10.77, 7.0]
["2026-09-30T19:59:48.172951+00:00", "trade", 10.775, 10.0]
["2026-09-30T19:59:48.179785+00:00", "trade", 10.775, 80.0]
["2026-09-30T19:59:48.179786+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:48.179788+00:00", "trade", 10.775, 20.0]
["2026-09-30T19:59:48.203654+00:00", "trade", 10.775, 50.0]
["2026-09-30T19:59:48.395159+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:48.395227+00:00", "trade", 10.77, 30.0]
["2026-09-30T19:59:48.470065+00:00", "trade", 10.77, 34.0]
["2026-09-30T19:59:48.542514+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:48.602997+00:00", "trade", 10.77, 5.0]
["2026-09-30T19:59:48.632822+00:00", "trade", 10.77, 23.0]
["2026-09-30T19:59:48.656091+00:00", "trade", 10.7725, 21.0]
["2026-09-30T19:59:48.743717+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:48.796346+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:48.803136+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:48.807066+00:00", "trade", 10.775, 14.0]
["2026-09-30T19:59:48.871907+00:00", "trade", 10.77, 9.0]
["2026-09-30T19:59:48.872476+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:48.872503+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:48.872596+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:48.873561+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.020532+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:49.024444+00:00", "trade", 10.77, 64.0]
["2026-09-30T19:59:49.025083+00:00", "trade", 10.773, 20.0]
["2026-09-30T19:59:49.280152+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:49.325302+00:00", "trade", 10.78, 39.0]
["2026-09-30T19:59:49.394876+00:00", "trade", 10.77, 8.0]
["2026-09-30T19:59:49.404372+00:00", "trade", 10.775, 86.0]
["2026-09-30T19:59:49.404373+00:00", "trade", 10.775, 14.0]
["2026-09-30T19:59:49.588998+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:49.591581+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.695487+00:00", "trade", 10.78, 32.0]
["2026-09-30T19:59:49.695985+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.748913+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.843483+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:49.898545+00:00", "trade", 10.78, 20.0]
["2026-09-30T19:59:49.898638+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.900546+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.900574+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.955452+00:00", "trade", 10.78, 15.0]
["2026-09-30T19:59:49.955549+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.997940+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:49.998003+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.998010+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.998017+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:49.998041+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.002976+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.003577+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.004004+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.015287+00:00", "trade", 10.77, 60.0]
["2026-09-30T19:59:50.030613+00:00", "trade", 10.775, 15.0]
["2026-09-30T19:59:50.045040+00:00", "trade", 10.78, 38.0]
["2026-09-30T19:59:50.045159+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.045743+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.057376+00:00", "trade", 10.77, 7.0]
["2026-09-30T19:59:50.057380+00:00", "trade", 10.77, 7.0]
["2026-09-30T19:59:50.089856+00:00", "trade", 10.775, 230.0]
["2026-09-30T19:59:50.134633+00:00", "trade", 10.77, 500.0]
["2026-09-30T19:59:50.147606+00:00", "trade", 10.7736, 26.0]
["2026-09-30T19:59:50.193823+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.197611+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:50.197616+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:50.197617+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:50.220941+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:50.221043+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.221801+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.548972+00:00", "trade", 10.775, 6.0]
["2026-09-30T19:59:50.549028+00:00", "trade", 10.775, 6.0]
["2026-09-30T19:59:50.549089+00:00", "trade", 10.775, 1.0]
["2026-09-30T19:59:50.555185+00:00", "trade", 10.78, 3.0]
["2026-09-30T19:59:50.555276+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.569634+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.569641+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.570094+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.592281+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.614629+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.646975+00:00", "trade", 10.77, 479.0]
["2026-09-30T19:59:50.651361+00:00", "trade", 10.77, 48.0]
["2026-09-30T19:59:50.812475+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:50.812477+00:00", "trade", 10.775, 36.0]
["2026-09-30T19:59:50.850707+00:00", "trade", 10.7735, 20.0]
["2026-09-30T19:59:50.936373+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:50.951042+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:50.954131+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:50.956782+00:00", "trade", 10.77, 10.0]
["2026-09-30T19:59:50.964527+00:00", "trade", 10.77, 93.0]
["2026-09-30T19:59:50.964532+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:50.964595+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.122224+00:00", "trade", 10.77, 80.0]
["2026-09-30T19:59:51.122404+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.125051+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:51.205761+00:00", "trade", 10.77, 7.0]
["2026-09-30T19:59:51.444893+00:00", "trade", 10.78, 38.0]
["2026-09-30T19:59:51.450412+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.453162+00:00", "trade", 10.77, 6.0]
["2026-09-30T19:59:51.515123+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:51.517749+00:00", "trade", 10.77, 9.0]
["2026-09-30T19:59:51.614862+00:00", "trade", 10.78, 4.0]
["2026-09-30T19:59:51.614925+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.614955+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.759554+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.759586+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.759593+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.950664+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:51.950664+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.950698+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:51.950733+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.008435+00:00", "trade", 10.775, 40.0]
["2026-09-30T19:59:52.010152+00:00", "trade", 10.77, 179.0]
["2026-09-30T19:59:52.029160+00:00", "trade", 10.78, 113.0]
["2026-09-30T19:59:52.030447+00:00", "trade", 10.7735, 22.0]
["2026-09-30T19:59:52.038916+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:52.043238+00:00", "trade", 10.77, 700.0]
["2026-09-30T19:59:52.044333+00:00", "trade", 10.77, 82.0]
["2026-09-30T19:59:52.044344+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:52.044348+00:00", "trade", 10.77, 59.0]
["2026-09-30T19:59:52.045194+00:00", "trade", 10.77, 22.0]
["2026-09-30T19:59:52.048380+00:00", "trade", 10.77, 6.0]
["2026-09-30T19:59:52.052278+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252286+00:00", "trade", 10.775, 288.0]
["2026-09-30T19:59:52.252288+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.252288+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.252290+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:52.252290+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252297+00:00", "trade", 10.775, 600.0]
["2026-09-30T19:59:52.252297+00:00", "trade", 10.78, 88.0]
["2026-09-30T19:59:52.252297+00:00", "trade", 10.78, 5.0]
["2026-09-30T19:59:52.252299+00:00", "trade", 10.78, 800.0]
["2026-09-30T19:59:52.252303+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252306+00:00", "trade", 10.78, 219.0]
["2026-09-30T19:59:52.252306+00:00", "trade", 10.78, 7.0]
["2026-09-30T19:59:52.252310+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252324+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252331+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252338+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252360+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252433+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252467+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.252535+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.252711+00:00", "trade", 10.775, 96.0]
["2026-09-30T19:59:52.252842+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.252852+00:00", "trade", 10.775, 29.0]
["2026-09-30T19:59:52.252984+00:00", "trade", 10.7748, 30.0]
["2026-09-30T19:59:52.253042+00:00", "trade", 10.78, 20.0]
["2026-09-30T19:59:52.259122+00:00", "trade", 10.78, 45.0]
["2026-09-30T19:59:52.259165+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259577+00:00", "trade", 10.775, 4.0]
["2026-09-30T19:59:52.259607+00:00", "trade", 10.775, 291.0]
["2026-09-30T19:59:52.259608+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.259608+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259611+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:52.259611+00:00", "trade", 10.78, 254.0]
["2026-09-30T19:59:52.259615+00:00", "trade", 10.78, 60.0]
["2026-09-30T19:59:52.259615+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:52.259617+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259619+00:00", "trade", 10.78, 90.0]
["2026-09-30T19:59:52.259619+00:00", "trade", 10.78, 5.0]
["2026-09-30T19:59:52.259624+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259638+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259645+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259652+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259660+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259749+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.259866+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:52.259866+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.259906+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.259911+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:52.260002+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.260224+00:00", "trade", 10.7765, 20.0]
["2026-09-30T19:59:52.260250+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.260296+00:00", "trade", 10.7783, 20.0]
["2026-09-30T19:59:52.260547+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.260605+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.262396+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:52.265376+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.265387+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:52.265395+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:52.265407+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:52.265415+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.265416+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265423+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265440+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265512+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265541+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265550+00:00", "trade", 10.78, 98.0]
["2026-09-30T19:59:52.265553+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265568+00:00", "trade", 10.78, 62.0]
["2026-09-30T19:59:52.265609+00:00", "trade", 10.78, 198.0]
["2026-09-30T19:59:52.265610+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.265611+00:00", "trade", 10.78, 400.0]
["2026-09-30T19:59:52.265611+00:00", "trade", 10.78, 98.0]
["2026-09-30T19:59:52.265617+00:00", "trade", 10.78, 79.0]
["2026-09-30T19:59:52.265635+00:00", "trade", 10.78, 8.0]
["2026-09-30T19:59:52.265656+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265689+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265715+00:00", "trade", 10.78, 192.0]
["2026-09-30T19:59:52.265720+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265761+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265762+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:52.265764+00:00", "trade", 10.78, 179.0]
["2026-09-30T19:59:52.265769+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265781+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265788+00:00", "trade", 10.78, 160.0]
["2026-09-30T19:59:52.265796+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265799+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.265811+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.265819+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.265824+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265853+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265854+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265859+00:00", "trade", 10.78, 121.0]
["2026-09-30T19:59:52.265860+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:52.265868+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:52.265875+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:52.265900+00:00", "trade", 10.78, 8.0]
["2026-09-30T19:59:52.265915+00:00", "trade", 10.78, 63.0]
["2026-09-30T19:59:52.265928+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:52.265938+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:52.265954+00:00", "quote", 10.78, 10.78]
["2026-09-30T19:59:52.265959+00:00", "trade", 10.78, 108.0]
["2026-09-30T19:59:52.265959+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.265961+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.265995+00:00", "trade", 10.78, 63.0]
["2026-09-30T19:59:52.266027+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.266059+00:00", "trade", 10.78, 63.0]
["2026-09-30T19:59:52.266126+00:00", "trade", 10.78, 11.0]
["2026-09-30T19:59:52.266220+00:00", "trade", 10.7781, 23.0]
["2026-09-30T19:59:52.266376+00:00", "trade", 10.78, 24.0]
["2026-09-30T19:59:52.266430+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.266498+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:52.266564+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.266687+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.267836+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268196+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.268197+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:52.268198+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:52.268200+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:52.268204+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.268226+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268279+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268290+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268303+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268336+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.268340+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268341+00:00", "trade", 10.78, 196.0]
["2026-09-30T19:59:52.268343+00:00", "trade", 10.78, 4.0]
["2026-09-30T19:59:52.268467+00:00", "trade", 10.78, 96.0]
["2026-09-30T19:59:52.268563+00:00", "trade", 10.78, 400.0]
["2026-09-30T19:59:52.268688+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268740+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268810+00:00", "trade", 10.779, 22.0]
["2026-09-30T19:59:52.268830+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268854+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268861+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.268947+00:00", "trade", 10.7789, 20.0]
["2026-09-30T19:59:52.273506+00:00", "trade", 10.775, 2.0]
["2026-09-30T19:59:52.273748+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:52.273750+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.273751+00:00", "trade", 10.775, 100.0]
["2026-09-30T19:59:52.273752+00:00", "trade", 10.775, 200.0]
["2026-09-30T19:59:52.273752+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:52.273753+00:00", "trade", 10.78, 200.0]
["2026-09-30T19:59:52.273755+00:00", "trade", 10.78, 300.0]
["2026-09-30T19:59:52.273757+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.273782+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.274154+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.274304+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.274317+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.274320+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.274395+00:00", "trade", 10.7789, 20.0]
["2026-09-30T19:59:52.274447+00:00", "trade", 10.7786, 24.0]
["2026-09-30T19:59:52.274700+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.274810+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.275152+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.275250+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.275612+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.276323+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.276368+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.277257+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.279544+00:00", "trade", 10.79, 2468.0]
["2026-09-30T19:59:52.280176+00:00", "trade", 10.7896, 56.0]
["2026-09-30T19:59:52.296360+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.296387+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.296394+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.318408+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.318414+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.318437+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.318445+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.319040+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.326481+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:52.330266+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:52.356613+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.357147+00:00", "trade", 10.771, 659.0]
["2026-09-30T19:59:52.357238+00:00", "trade", 10.7744, 20.0]
["2026-09-30T19:59:52.359318+00:00", "trade", 10.78, 4.0]
["2026-09-30T19:59:52.389834+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:52.396399+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.444414+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.445336+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.511328+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.511363+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.524604+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.560098+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.561166+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.561689+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.561741+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.561778+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:52.562332+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.562453+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.562507+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.563199+00:00", "trade", 10.77, 195.0]
["2026-09-30T19:59:52.563812+00:00", "trade", 10.7718, 21.0]
["2026-09-30T19:59:52.571489+00:00", "trade", 10.78, 29.0]
["2026-09-30T19:59:52.602148+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.630705+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.639540+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:52.649960+00:00", "trade", 10.775, 95.0]
["2026-09-30T19:59:52.650080+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:59:52.715011+00:00", "trade", 10.78, 84.0]
["2026-09-30T19:59:53.009293+00:00", "trade", 10.775, 5.0]
["2026-09-30T19:59:53.072050+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:53.072966+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.072974+00:00", "trade", 10.77, 50.0]
["2026-09-30T19:59:53.073035+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.077006+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:53.093709+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:53.112256+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.125044+00:00", "trade", 10.775, 17.0]
["2026-09-30T19:59:53.172741+00:00", "trade", 10.77, 217.0]
["2026-09-30T19:59:53.323701+00:00", "trade", 10.77, 4.0]
["2026-09-30T19:59:53.360529+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:53.629646+00:00", "trade", 10.77, 6.0]
["2026-09-30T19:59:53.630038+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.758549+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.763040+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.812249+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.826785+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.835901+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.936464+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.936499+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:53.936502+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.937100+00:00", "trade", 10.77, 5.0]
["2026-09-30T19:59:53.958640+00:00", "trade", 10.77, 297.0]
["2026-09-30T19:59:53.958642+00:00", "trade", 10.77, 113.0]
["2026-09-30T19:59:53.958961+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.959209+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.959270+00:00", "trade", 10.7727, 22.0]
["2026-09-30T19:59:53.963156+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.963242+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:53.963243+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.963324+00:00", "trade", 10.77, 87.0]
["2026-09-30T19:59:53.963326+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:53.963343+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.963350+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.963356+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:53.963614+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963627+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:53.963628+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:53.963630+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963636+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963643+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963656+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963662+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963669+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963675+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963682+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.963714+00:00", "trade", 10.77, 198.0]
["2026-09-30T19:59:53.963714+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:53.963719+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:53.963726+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:53.963734+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:53.963912+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:53.963912+00:00", "trade", 10.77, 60.0]
["2026-09-30T19:59:53.963913+00:00", "trade", 10.77, 170.0]
["2026-09-30T19:59:53.963916+00:00", "trade", 10.77, 230.0]
["2026-09-30T19:59:53.963918+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:53.963920+00:00", "trade", 10.77, 83.0]
["2026-09-30T19:59:53.963947+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.964164+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:53.964322+00:00", "trade", 10.77, 22.0]
["2026-09-30T19:59:53.965531+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.968354+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.986938+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:53.986965+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:53.987079+00:00", "trade", 10.765, 1.0]
["2026-09-30T19:59:53.987381+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:53.987990+00:00", "trade", 10.77, 21.0]
["2026-09-30T19:59:53.997152+00:00", "trade", 10.765, 3.0]
["2026-09-30T19:59:53.997198+00:00", "trade", 10.765, 1.0]
["2026-09-30T19:59:53.997925+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.014458+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:54.015168+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:54.036762+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.046150+00:00", "trade", 10.76, 200.0]
["2026-09-30T19:59:54.047849+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056045+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:54.056045+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056046+00:00", "trade", 10.765, 100.0]
["2026-09-30T19:59:54.056048+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:54.056049+00:00", "trade", 10.77, 239.0]
["2026-09-30T19:59:54.056052+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:54.056067+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056075+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056083+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056089+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056095+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056102+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056109+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056181+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:54.056181+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056269+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:54.056280+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:54.056284+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:54.056303+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056308+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:54.056422+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:54.056432+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:54.056439+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:54.056446+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:54.056452+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:54.056459+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:54.056475+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:54.056519+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:54.056519+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.056588+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.061101+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.094132+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.156207+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.243706+00:00", "trade", 10.77, 5.0]
["2026-09-30T19:59:54.254959+00:00", "trade", 10.7661, 23.0]
["2026-09-30T19:59:54.306080+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.550229+00:00", "trade", 10.77, 6.0]
["2026-09-30T19:59:54.632378+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.652589+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.850959+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.850962+00:00", "trade", 10.78, 77.0]
["2026-09-30T19:59:54.851584+00:00", "trade", 10.7709, 20.0]
["2026-09-30T19:59:54.851840+00:00", "trade", 10.77, 7.0]
["2026-09-30T19:59:54.965380+00:00", "trade", 10.77, 500.0]
["2026-09-30T19:59:54.965736+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:54.995386+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.001347+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.084951+00:00", "trade", 10.78, 13.0]
["2026-09-30T19:59:55.084960+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.085429+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.087810+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.126573+00:00", "trade", 10.77, 5.0]
["2026-09-30T19:59:55.126616+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:55.138197+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:55.147962+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:55.176172+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.176203+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.176279+00:00", "trade", 10.78, 16.0]
["2026-09-30T19:59:55.176628+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.177130+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.177193+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.177553+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.177593+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.178003+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.178049+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.183702+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:55.183706+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.190077+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.190107+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.190538+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:55.190649+00:00", "quote", 10.77, 10.79]
["2026-09-30T19:59:55.191294+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.191750+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.208343+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.278031+00:00", "trade", 10.78, 15.0]
["2026-09-30T19:59:55.278037+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.278278+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.279522+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.288231+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.319183+00:00", "trade", 10.775, 88.0]
["2026-09-30T19:59:55.456814+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:55.456979+00:00", "trade", 10.77, 5.0]
["2026-09-30T19:59:55.457389+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:55.457395+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.496026+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:55.523945+00:00", "trade", 10.77, 74.0]
["2026-09-30T19:59:55.523946+00:00", "trade", 10.77, 24.0]
["2026-09-30T19:59:55.523946+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:55.526332+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.555286+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:55.555351+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.555378+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:55.660493+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:55.676302+00:00", "trade", 10.77, 3.0]
["2026-09-30T19:59:55.769443+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:56.023658+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:56.024484+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:56.033882+00:00", "trade", 10.77, 79.0]
["2026-09-30T19:59:56.039105+00:00", "trade", 10.7711, 21.0]
["2026-09-30T19:59:56.055930+00:00", "trade", 10.77, 58.0]
["2026-09-30T19:59:56.057587+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:56.057593+00:00", "trade", 10.77, 41.0]
["2026-09-30T19:59:56.136068+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:56.197931+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:56.197932+00:00", "trade", 10.77, 300.0]
["2026-09-30T19:59:56.197933+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:56.197934+00:00", "trade", 10.77, 77.0]
["2026-09-30T19:59:56.197938+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:56.198407+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:56.198791+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:56.198876+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:56.199157+00:00", "trade", 10.775, 10.0]
["2026-09-30T19:59:56.199159+00:00", "trade", 10.77, 19.0]
["2026-09-30T19:59:56.199221+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:56.278377+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:56.499075+00:00", "trade", 10.77, 700.0]
["2026-09-30T19:59:56.499111+00:00", "trade", 10.77, 800.0]
["2026-09-30T19:59:56.504743+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:56.513791+00:00", "trade", 10.77, 31.0]
["2026-09-30T19:59:56.563822+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:59:56.577422+00:00", "trade", 10.78, 16.0]
["2026-09-30T19:59:56.577423+00:00", "trade", 10.78, 22.0]
["2026-09-30T19:59:56.697508+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:57.004486+00:00", "trade", 10.77, 162.0]
["2026-09-30T19:59:57.020144+00:00", "trade", 10.7704, 22.0]
["2026-09-30T19:59:57.025672+00:00", "trade", 10.77, 162.0]
["2026-09-30T19:59:57.066753+00:00", "trade", 10.78, 1.0]
["2026-09-30T19:59:57.102794+00:00", "trade", 10.77, 89.0]
["2026-09-30T19:59:57.157167+00:00", "trade", 10.77, 1200.0]
["2026-09-30T19:59:57.159254+00:00", "trade", 10.77, 11.0]
["2026-09-30T19:59:57.170882+00:00", "trade", 10.77, 32.0]
["2026-09-30T19:59:57.375638+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.376129+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.377591+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.398368+00:00", "trade", 10.77, 106.0]
["2026-09-30T19:59:57.426916+00:00", "trade", 10.77, 2.0]
["2026-09-30T19:59:57.435105+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.712842+00:00", "trade", 10.775, 5.0]
["2026-09-30T19:59:57.712871+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.850399+00:00", "trade", 10.77, 1.0]
["2026-09-30T19:59:57.850463+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.853370+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.878043+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.949673+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:57.973136+00:00", "trade", 10.77, 9.0]
["2026-09-30T19:59:58.019354+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:58.019355+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.019388+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.019395+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.019651+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.019747+00:00", "trade", 10.77, 123.0]
["2026-09-30T19:59:58.019748+00:00", "quote", 10.76, 10.78]
["2026-09-30T19:59:58.019769+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.019775+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.019782+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.019789+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.019796+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.019802+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.019809+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.020056+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.020079+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:58.020119+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:58.020160+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:59:58.020160+00:00", "trade", 10.77, 140.0]
["2026-09-30T19:59:58.020214+00:00", "trade", 10.77, 4.0]
["2026-09-30T19:59:58.020214+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:58.020318+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.020319+00:00", "trade", 10.77, 77.0]
["2026-09-30T19:59:58.020337+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.020605+00:00", "trade", 10.77, 9.0]
["2026-09-30T19:59:58.021814+00:00", "trade", 10.765, 59.0]
["2026-09-30T19:59:58.024255+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.024273+00:00", "trade", 10.77, 23.0]
["2026-09-30T19:59:58.024771+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.034450+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.036272+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.044230+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.053568+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.053595+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.053985+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.054875+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.068878+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.153037+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:58.181706+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.182061+00:00", "trade", 10.765, 12.0]
["2026-09-30T19:59:58.196135+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.270881+00:00", "trade", 10.765, 12.0]
["2026-09-30T19:59:58.447053+00:00", "trade", 10.765, 7.0]
["2026-09-30T19:59:58.557116+00:00", "trade", 10.765, 19.0]
["2026-09-30T19:59:58.609099+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.610175+00:00", "trade", 10.765, 1.0]
["2026-09-30T19:59:58.651418+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.651446+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.651898+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.652493+00:00", "trade", 10.765, 2.0]
["2026-09-30T19:59:58.729187+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.833224+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:58.833225+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:58.833226+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:58.833226+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.833247+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.833253+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.833260+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.833266+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:58.833320+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:58.833328+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:58.833396+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:58.833406+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:58.833411+00:00", "trade", 10.77, 100.0]
["2026-09-30T19:59:58.833435+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:58.833440+00:00", "trade", 10.77, 9.0]
["2026-09-30T19:59:58.833440+00:00", "trade", 10.77, 400.0]
["2026-09-30T19:59:58.833440+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:58.833443+00:00", "quote", 10.77, 10.77]
["2026-09-30T19:59:58.833449+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.833450+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.833456+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.833472+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.833506+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.833817+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:58.833955+00:00", "trade", 10.7695, 23.0]
["2026-09-30T19:59:58.833964+00:00", "trade", 10.77, 200.0]
["2026-09-30T19:59:58.834061+00:00", "trade", 10.77, 20.0]
["2026-09-30T19:59:58.838279+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.840084+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.840556+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.870354+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.921015+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.929979+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.950275+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.960146+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:58.971355+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:59.419437+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:59.533095+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:59.619540+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:59.665124+00:00", "quote", 10.77, 10.78]
["2026-09-30T19:59:59.775306+00:00", "trade", 10.77, 89.0]
["2026-09-30T19:59:59.775307+00:00", "quote", 10.76, 10.78]
["2026-09-30T19:59:59.775390+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:59.775460+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:59.776497+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:59.776504+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:59.822121+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:59.876650+00:00", "quote", 10.76, 10.77]
["2026-09-30T19:59:59.877254+00:00", "trade", 10.765, 164.0]